History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 6,118,956 +0 0.06% 86,644,417
2025-10-13 2025-10-09 13.820 6,118,956 +0 0.06% 84,563,972
2025-10-10 2025-10-08 13.640 6,118,956 +57,500 0.06% 83,462,560
2025-10-09 2025-10-06 13.960 6,061,456 -10,000 0.06% 84,617,926
2025-10-08 2025-10-03 14.020 6,071,456 +26,000 0.06% 85,121,813
2025-10-06 2025-10-02 14.210 6,045,456 +19,500 0.06% 85,905,930
2025-10-03 2025-09-30 14.360 6,025,956 -21,000 0.06% 86,532,728
2025-10-02 2025-09-29 14.050 6,046,956 +14,000 0.06% 84,959,732
2025-09-30 2025-09-26 13.950 6,032,956 -22,500 0.06% 84,159,736
2025-09-29 2025-09-25 13.790 6,055,456 +113,000 0.06% 83,504,738
2025-09-26 2025-09-24 13.860 5,942,456 +21,000 0.05% 82,362,440
2025-09-25 2025-09-23 13.790 5,921,456 -4,500 0.05% 81,656,878
2025-09-24 2025-09-22 13.960 5,925,956 +55,500 0.05% 82,726,346
2025-09-22 2025-09-18 14.300 5,870,456 +57,000 0.05% 83,947,521
2025-09-19 2025-09-17 14.740 5,813,456 +500 0.05% 85,690,341
2025-09-18 2025-09-16 14.500 5,812,956 -8,500 0.05% 84,287,862
2025-09-17 2025-09-15 15.104 5,821,456 +1,000 0.05% 87,928,906
2025-09-16 2025-09-12 15.298 5,820,456 +40,964 0.05% 89,038,625
2025-09-15 2025-09-11 14.881 5,779,492 -983 0.05% 86,001,810
2025-09-12 2025-09-10 15.013 5,780,475 -37,361 0.05% 86,780,767
2025-09-11 2025-09-09 14.708 5,817,836 -188,276 0.05% 85,566,421
2025-09-10 2025-09-08 14.230 6,006,112 -13,764 0.06% 85,464,300
2025-09-09 2025-09-05 14.087 6,019,876 +51,616 0.06% 84,802,942
2025-09-08 2025-09-04 13.935 5,968,260 +14,748 0.06% 83,165,250
2025-09-05 2025-09-03 14.158 5,953,512 +13,272 0.06% 84,291,943
2025-09-04 2025-09-02 14.372 5,940,240 +69,314 0.06% 85,372,844
2025-09-03 2025-09-01 14.606 5,870,926 -69,314 0.05% 85,750,102
2025-09-02 2025-08-29 14.148 5,940,240 +14,748 0.06% 84,043,614
2025-09-01 2025-08-28 14.046 5,925,492 +57,515 0.06% 83,232,261
2025-08-29 2025-08-27 14.046 5,867,977 +83,569 0.05% 82,424,378
2025-08-28 2025-08-26 14.453 5,784,408 +49,158 0.05% 83,603,911
2025-08-27 2025-08-25 14.687 5,735,250 -75,703 0.05% 84,235,109
2025-08-26 2025-08-22 14.504 5,810,953 +9,831 0.05% 84,283,097
2025-08-22 2025-08-20 14.596 5,801,122 +4,916 0.05% 84,671,548
2025-08-21 2025-08-19 14.494 5,796,206 -3,933 0.05% 84,010,249
2025-08-20 2025-08-18 14.382 5,800,139 +10,324 0.05% 83,418,314
2025-08-19 2025-08-15 14.626 5,789,815 -249,724 0.05% 84,683,183
2025-08-18 2025-08-14 14.565 6,039,539 -137,643 0.06% 87,967,127
2025-08-15 2025-08-13 14.331 6,177,182 -8,357 0.06% 88,526,845
2025-08-14 2025-08-12 14.148 6,185,539 -79,145 0.06% 87,514,150
2025-08-13 2025-08-11 13.914 6,264,684 -39,327 0.06% 87,168,358
2025-08-12 2025-08-08 13.823 6,304,011 +11,307 0.06% 87,138,487
2025-08-11 2025-08-07 13.975 6,292,704 -13,765 0.06% 87,942,262
2025-08-08 2025-08-06 13.558 6,306,469 +134,694 0.06% 85,504,705
2025-08-07 2025-08-05 13.640 6,171,775 +66,364 0.06% 84,180,686
2025-08-06 2025-08-04 13.752 6,105,411 +34,902 0.06% 83,958,601
2025-08-05 2025-08-01 13.731 6,070,509 -30,970 0.06% 83,355,157
2025-08-04 2025-07-31 13.833 6,101,479 +87,994 0.06% 84,401,007
2025-08-01 2025-07-30 14.443 6,013,485 -38,835 0.06% 86,853,670
2025-07-31 2025-07-29 14.647 6,052,320 +29,495 0.06% 88,645,761
2025-07-30 2025-07-28 14.647 6,022,825 -17,206 0.06% 88,213,760
2025-07-29 2025-07-25 14.647 6,040,031 +66,855 0.06% 88,465,769
2025-07-28 2025-07-24 14.504 5,973,176 +24,088 0.06% 86,636,008
2025-07-25 2025-07-23 14.301 5,949,088 -20,155 0.06% 85,076,441
2025-07-24 2025-07-22 14.219 5,969,243 -136,168 0.06% 84,878,956
2025-07-23 2025-07-21 14.057 6,105,411 -210,889 0.06% 85,821,588
2025-07-22 2025-07-18 13.629 6,316,300 -1,967 0.06% 86,087,708
2025-07-21 2025-07-17 13.487 6,318,267 +80,128 0.06% 85,214,813
2025-07-18 2025-07-16 13.629 6,238,139 +281,677 0.06% 85,022,416
2025-07-17 2025-07-15 13.853 5,956,462 +75,704 0.06% 82,516,174
2025-07-16 2025-07-14 13.894 5,880,758 +16,222 0.05% 81,706,688
2025-07-15 2025-07-11 13.996 5,864,536 -121,912 0.05% 82,077,796
2025-07-14 2025-07-10 14.219 5,986,448 -104,216 0.06% 85,123,600
2025-07-11 2025-07-09 13.589 6,090,664 +9,832 0.06% 82,764,615
2025-07-10 2025-07-08 13.629 6,080,832 +6,390 0.06% 82,878,408
2025-07-09 2025-07-07 13.670 6,074,442 +16,223 0.06% 83,038,454
2025-07-08 2025-07-04 13.609 6,058,219 +114,047 0.06% 82,446,966
2025-07-07 2025-07-03 13.935 5,944,172 +13,764 0.06% 82,829,594
2025-07-04 2025-07-02 14.036 5,930,408 +9,832 0.06% 83,240,994
2025-07-03 2025-06-30 13.853 5,920,576 -492 0.06% 82,019,037
2025-07-02 2025-06-27 13.914 5,921,068 +5,408 0.06% 82,387,200
2025-06-30 2025-06-26 14.775 5,915,660 -63,906 0.05% 87,405,097
2025-06-27 2025-06-25 14.588 5,979,566 +174,753 0.06% 87,230,976
2025-06-26 2025-06-24 14.089 5,804,813 -22,617 0.06% 81,786,549
2025-06-25 2025-06-23 13.861 5,827,430 +48,603 0.06% 80,773,119
2025-06-23 2025-06-19 13.715 5,778,827 +30,797 0.05% 79,258,817
2025-06-20 2025-06-18 14.089 5,748,030 +36,091 0.05% 80,986,508
2025-06-19 2025-06-17 14.401 5,711,939 +36,572 0.05% 82,258,493
2025-06-18 2025-06-16 14.547 5,675,367 -1,443 0.05% 82,557,388
2025-06-17 2025-06-13 14.443 5,676,810 -31,279 0.05% 81,988,533
2025-06-16 2025-06-12 14.276 5,708,089 -26,467 0.05% 81,491,334
2025-06-13 2025-06-11 14.214 5,734,556 +6,256 0.05% 81,511,682
2025-06-12 2025-06-10 14.069 5,728,300 -86,618 0.05% 80,589,485
2025-06-10 2025-06-06 13.653 5,814,918 +7,699 0.06% 79,391,301
2025-06-09 2025-06-05 13.736 5,807,219 -30,797 0.06% 79,768,903
2025-06-06 2025-06-04 13.508 5,838,016 -1,925 0.06% 78,857,425
2025-06-05 2025-06-03 13.549 5,839,941 -23,098 0.06% 79,126,145
2025-06-04 2025-06-02 13.424 5,863,039 +149,657 0.06% 78,708,069
2025-06-03 2025-05-30 13.715 5,713,382 +16,842 0.05% 78,361,213
2025-06-02 2025-05-29 13.695 5,696,540 +26,467 0.05% 78,011,840
2025-05-30 2025-05-28 13.570 5,670,073 -1,925 0.05% 76,942,410
2025-05-29 2025-05-27 13.487 5,671,998 +74,588 0.05% 76,497,056
2025-05-28 2025-05-26 13.528 5,597,410 +4,812 0.05% 75,723,741
2025-05-27 2025-05-23 13.570 5,592,598 +24,541 0.05% 75,891,081
2025-05-26 2025-05-22 13.674 5,568,057 +21,655 0.05% 76,136,607
2025-05-23 2025-05-21 13.819 5,546,402 +16,842 0.05% 76,647,315
2025-05-22 2025-05-20 13.882 5,529,560 -21,654 0.05% 76,759,298
2025-05-21 2025-05-19 13.757 5,551,214 +13,955 0.05% 76,367,736
2025-05-20 2025-05-16 13.965 5,537,259 -2,406 0.05% 77,326,449
2025-05-19 2025-05-15 14.006 5,539,665 +3,368 0.05% 77,590,286
2025-05-16 2025-05-14 14.235 5,536,297 -82,768 0.05% 78,808,653
2025-05-15 2025-05-13 14.152 5,619,065 -3,850 0.05% 79,519,771
2025-05-14 2025-05-12 14.152 5,622,915 -22,617 0.05% 79,574,256
2025-05-13 2025-05-09 13.695 5,645,532 +63,520 0.05% 77,313,306
2025-05-12 2025-05-08 14.006 5,582,012 +22,617 0.05% 78,183,412
2025-05-09 2025-05-07 14.027 5,559,395 +162,169 0.05% 77,982,160
2025-05-08 2025-05-06 14.193 5,397,226 +15,880 0.05% 76,604,673
2025-05-07 2025-05-02 14.422 5,381,346 -5,775 0.05% 77,609,403
2025-05-06 2025-04-30 14.360 5,387,121 +81,325 0.05% 77,356,842
2025-05-02 2025-04-29 14.443 5,305,796 +51,971 0.05% 76,630,085
2025-04-30 2025-04-28 14.526 5,253,825 +24,541 0.05% 76,316,199
2025-04-29 2025-04-25 14.879 5,229,284 -64,963 0.05% 77,807,096
2025-04-28 2025-04-24 14.921 5,294,247 +1,925 0.05% 78,993,726
2025-04-25 2025-04-23 14.921 5,292,322 -42,347 0.05% 78,965,003
2025-04-24 2025-04-22 15.170 5,334,669 -9,143 0.05% 80,927,159
2025-04-23 2025-04-17 14.941 5,343,812 -109,716 0.05% 79,844,318
2025-04-22 2025-04-16 14.526 5,453,528 -24,061 0.05% 79,217,052
2025-04-17 2025-04-15 14.256 5,477,589 -7,218 0.05% 78,086,780
2025-04-16 2025-04-14 14.297 5,484,807 -16,842 0.05% 78,417,636
2025-04-15 2025-04-11 14.131 5,501,649 -34,648 0.05% 77,743,797
2025-04-14 2025-04-10 14.048 5,536,297 -38,978 0.05% 77,773,211
2025-04-11 2025-04-09 13.611 5,575,275 -25,023 0.05% 75,887,728
2025-04-10 2025-04-08 13.030 5,600,298 +37,054 0.05% 72,969,712
2025-04-09 2025-04-07 13.030 5,563,244 -963 0.05% 72,486,913
2025-04-08 2025-04-03 14.110 5,564,207 -38,016 0.05% 78,512,175
2025-04-07 2025-04-02 13.944 5,602,223 -962 0.05% 78,117,236
2025-04-03 2025-04-01 13.799 5,603,185 +79,400 0.05% 77,315,576
2025-04-02 2025-03-31 14.443 5,523,785 +51,971 0.05% 79,778,437
2025-04-01 2025-03-28 14.651 5,471,814 +40,903 0.05% 80,164,926
2025-03-31 2025-03-27 14.713 5,430,911 +9,624 0.05% 79,904,253
2025-03-28 2025-03-26 14.567 5,421,287 +18,286 0.05% 78,974,043
2025-03-27 2025-03-25 14.630 5,403,001 -5,293 0.05% 79,044,501
2025-03-26 2025-03-24 14.651 5,408,294 +5,293 0.05% 79,234,325
2025-03-25 2025-03-21 14.734 5,403,001 +68,813 0.05% 79,605,897
2025-03-24 2025-03-20 14.879 5,334,188 +152,063 0.05% 79,367,974
2025-03-21 2025-03-19 15.316 5,182,125 +12,030 0.05% 79,366,883
2025-03-20 2025-03-18 15.482 5,170,095 +4,813 0.05% 80,042,151
2025-03-19 2025-03-17 15.399 5,165,282 +11,549 0.05% 79,538,281
2025-03-18 2025-03-14 15.295 5,153,733 -64,483 0.05% 78,824,946
2025-03-17 2025-03-13 14.858 5,218,216 +36,572 0.05% 77,533,975
2025-03-14 2025-03-12 15.128 5,181,644 +49,084 0.05% 78,390,405
2025-03-13 2025-03-11 15.440 5,132,560 +10,105 0.05% 79,247,725
2025-03-12 2025-03-10 15.295 5,122,455 +13,956 0.05% 78,346,558
2025-03-11 2025-03-07 15.731 5,108,499 -58,708 0.05% 80,362,446
2025-03-10 2025-03-06 15.856 5,167,207 -280,065 0.05% 81,930,264
2025-03-07 2025-03-05 15.128 5,447,272 +23,579 0.05% 82,408,953
2025-03-06 2025-03-04 15.170 5,423,693 -54,858 0.05% 82,277,657
2025-03-05 2025-03-03 14.983 5,478,551 +75,069 0.05% 82,085,213
2025-03-04 2025-02-28 14.962 5,403,482 -107,310 0.05% 80,848,164
2025-03-03 2025-02-27 15.482 5,510,792 -38,978 0.05% 85,316,739
2025-02-28 2025-02-26 15.399 5,549,770 -169,868 0.05% 85,458,870
2025-02-27 2025-02-25 14.297 5,719,638 +34,166 0.05% 81,775,072
2025-02-26 2025-02-24 14.505 5,685,472 -71,701 0.05% 82,468,084
2025-02-25 2025-02-21 13.944 5,757,173 -59,189 0.05% 80,277,854
2025-02-24 2025-02-20 13.944 5,816,362 -65,926 0.06% 81,103,184
2025-02-21 2025-02-19 14.360 5,882,288 -24,541 0.06% 84,467,237
2025-02-20 2025-02-18 14.089 5,906,829 +11,549 0.06% 83,223,897
2025-02-19 2025-02-17 14.235 5,895,280 -108,754 0.06% 83,918,742
2025-02-18 2025-02-14 13.986 6,004,034 -28,392 0.06% 83,969,615
2025-02-17 2025-02-13 13.300 6,032,426 -90,467 0.06% 80,229,841
2025-02-14 2025-02-12 13.632 6,122,893 -209,327 0.06% 83,468,857
2025-02-12 2025-02-10 13.154 6,332,220 -62,558 0.06% 83,295,907
2025-02-11 2025-02-07 12.926 6,394,778 -7,699 0.06% 82,657,033
2025-02-10 2025-02-06 12.718 6,402,477 -3,369 0.06% 81,426,057
2025-02-07 2025-02-05 12.469 6,405,846 +13,955 0.06% 79,871,474
2025-02-06 2025-02-04 12.739 6,391,891 -17,323 0.06% 81,424,254
2025-02-05 2025-02-03 12.531 6,409,214 +109,716 0.06% 80,313,035
2025-02-04 2025-01-28 12.843 6,299,498 +60,633 0.06% 80,901,835
2025-02-03 2025-01-24 12.697 6,238,865 +3,849 0.06% 79,215,607
2025-01-27 2025-01-23 12.614 6,235,016 +8,181 0.06% 78,648,459
2025-01-24 2025-01-22 12.759 6,226,835 +3,850 0.06% 79,451,058
2025-01-23 2025-01-21 12.967 6,222,985 +25,023 0.06% 80,695,125
2025-01-22 2025-01-20 12.988 6,197,962 +101,535 0.06% 80,499,444
2025-01-21 2025-01-17 13.300 6,096,427 -128,002 0.06% 81,081,039
2025-01-20 2025-01-16 13.113 6,224,429 -13,955 0.06% 81,619,294
2025-01-17 2025-01-15 12.905 6,238,384 -13,955 0.06% 80,505,891
2025-01-16 2025-01-14 12.759 6,252,339 +13,955 0.06% 79,776,475
2025-01-15 2025-01-13 12.552 6,238,384 +89,986 0.06% 78,302,026
2025-01-14 2025-01-10 12.406 6,148,398 -6,255 0.06% 76,278,169
2025-01-13 2025-01-09 12.614 6,154,653 -3,369 0.06% 77,634,761
2025-01-10 2025-01-08 12.593 6,158,022 +18,286 0.06% 77,549,288
2025-01-09 2025-01-07 12.822 6,139,736 +11,068 0.06% 78,722,489
2025-01-07 2025-01-03 12.780 6,128,668 +19,248 0.06% 78,325,859
2025-01-03 2024-12-31 12.884 6,109,420 +91,912 0.06% 78,714,660
2025-01-02 2024-12-27 12.884 6,017,508 +9,143 0.06% 77,530,453
2024-12-30 2024-12-24 12.967 6,008,365 +9,624 0.06% 77,912,090
2024-12-27 2024-12-20 12.822 5,998,741 +6,737 0.06% 76,914,679
2024-12-23 2024-12-19 12.946 5,992,004 +42,347 0.06% 77,575,413
2024-12-20 2024-12-18 13.175 5,949,657 +105,866 0.06% 78,387,198
2024-12-19 2024-12-17 13.154 5,843,791 +23,098 0.06% 76,870,966
2024-12-18 2024-12-16 13.258 5,820,693 +138,108 0.06% 77,171,924
2024-12-17 2024-12-13 13.611 5,682,585 +241,568 0.05% 77,348,375
2024-12-16 2024-12-12 14.318 5,441,017 -28,872 0.05% 77,904,628
2024-12-13 2024-12-11 14.235 5,469,889 +67,369 0.05% 77,863,342
2024-12-12 2024-12-10 14.360 5,402,520 +36,572 0.05% 77,577,965
2024-12-11 2024-12-09 14.754 5,365,948 -33,684 0.05% 79,171,480
2024-12-10 2024-12-06 14.339 5,399,632 +7,699 0.05% 77,424,286
2024-12-09 2024-12-05 14.069 5,391,933 +14,436 0.05% 75,857,253
2024-12-06 2024-12-04 14.276 5,377,497 +9,624 0.05% 76,771,649
2024-12-05 2024-12-03 14.214 5,367,873 -1,924 0.05% 76,299,605
2024-12-04 2024-12-02 14.048 5,369,797 +3,368 0.05% 75,434,240
2024-12-03 2024-11-29 13.861 5,366,429 -6,256 0.05% 74,383,255
2024-12-02 2024-11-28 13.799 5,372,685 +963 0.05% 74,135,021
2024-11-29 2024-11-27 13.944 5,371,722 -9,624 0.05% 74,903,136
2024-11-28 2024-11-26 13.674 5,381,346 +9,624 0.05% 73,583,555
2024-11-27 2024-11-25 13.632 5,371,722 +5,774 0.05% 73,228,700
2024-11-26 2024-11-22 13.674 5,365,948 -25,985 0.05% 73,373,005
2024-11-25 2024-11-21 14.152 5,391,933 -2,887 0.05% 76,305,449
2024-11-22 2024-11-20 14.318 5,394,820 -482 0.05% 77,243,178
2024-11-21 2024-11-19 14.152 5,395,302 +22,136 0.05% 76,353,127
2024-11-20 2024-11-18 14.089 5,373,166 +28,392 0.05% 75,704,885
2024-11-19 2024-11-15 14.089 5,344,774 +86,136 0.05% 75,304,858
2024-11-18 2024-11-14 14.360 5,258,638 +32,723 0.05% 75,511,879
2024-11-15 2024-11-13 14.900 5,225,915 +55,339 0.05% 77,865,567
2024-11-14 2024-11-12 14.879 5,170,576 +27,429 0.05% 76,933,573
2024-11-13 2024-11-11 15.253 5,143,147 +168,906 0.05% 78,449,278
2024-11-12 2024-11-08 15.960 4,974,241 +65,444 0.05% 79,387,477
2024-11-11 2024-11-07 16.583 4,908,797 +16,843 0.05% 81,403,283
2024-11-08 2024-11-06 16.168 4,891,954 -31,760 0.05% 79,090,791
2024-11-07 2024-11-05 16.271 4,923,714 -61,595 0.05% 80,115,867
2024-11-06 2024-11-04 15.814 4,985,309 +69,775 0.05% 78,838,925
2024-11-05 2024-11-01 16.105 4,915,534 -150,138 0.05% 79,165,573
2024-11-04 2024-10-31 15.440 5,065,672 -50,527 0.05% 78,214,961
2024-11-01 2024-10-30 15.357 5,116,199 -7,218 0.05% 78,569,831
2024-10-31 2024-10-29 15.295 5,123,417 +78,437 0.05% 78,361,271
2024-10-30 2024-10-28 15.793 5,044,980 -54,858 0.05% 79,677,738
2024-10-29 2024-10-25 15.170 5,099,838 +50,528 0.05% 77,364,762
2024-10-28 2024-10-24 15.399 5,049,310 +13,473 0.05% 77,752,471
2024-10-25 2024-10-23 15.793 5,035,837 +15,399 0.05% 79,533,338
2024-10-24 2024-10-22 15.897 5,020,438 -8,662 0.05% 79,811,780
2024-10-23 2024-10-21 15.773 5,029,100 -43,309 0.05% 79,322,428
2024-10-22 2024-10-18 15.378 5,072,409 +37,054 0.05% 78,002,754
2024-10-21 2024-10-17 15.004 5,035,355 +161,687 0.05% 75,549,439
2024-10-18 2024-10-16 16.064 4,873,668 -25,023 0.05% 78,288,756
2024-10-17 2024-10-15 15.482 4,898,691 +99,129 0.05% 75,840,340
2024-10-16 2024-10-14 16.292 4,799,562 -15,880 0.05% 78,195,475
2024-10-15 2024-10-10 15.440 4,815,442 -4,812 0.05% 74,351,361
2024-10-14 2024-10-09 14.962 4,820,254 -38,497 0.05% 72,121,770
2024-10-10 2024-10-08 15.606 4,858,751 +269,960 0.05% 75,827,814
2024-10-09 2024-10-07 18.537 4,588,791 +17,805 0.04% 85,060,335
2024-10-08 2024-10-04 18.246 4,570,986 -91,430 0.04% 83,400,444
2024-10-07 2024-10-03 18.225 4,662,416 +92,873 0.04% 84,971,751
2024-10-04 2024-10-02 19.035 4,569,543 -307,975 0.04% 86,982,562
2024-10-03 2024-09-30 16.542 4,877,518 -287,764 0.05% 80,681,860
2024-10-02 2024-09-27 16.001 5,165,282 -165,056 0.05% 82,651,115
2024-09-30 2024-09-26 14.879 5,330,338 -293,539 0.05% 79,310,690
2024-09-27 2024-09-25 12.863 5,623,877 +51,008 0.05% 72,341,984
2024-09-26 2024-09-24 12.926 5,572,869 +11,068 0.05% 72,033,277
2024-09-25 2024-09-23 12.302 5,561,801 -120,303 0.05% 68,422,842
2024-09-24 2024-09-20 12.157 5,682,104 +97,205 0.05% 69,076,289
2024-09-23 2024-09-19 11.928 5,584,899 -1,444 0.05% 66,617,936
2024-09-19 2024-09-16 11.118 5,586,343 +5,775 0.05% 62,107,684
2024-09-17 2024-09-13 11.978 5,580,568 +8,181 0.05% 66,846,002
2024-09-16 2024-09-12 11.893 5,572,387 +158,361 0.05% 66,272,086
2024-09-13 2024-09-11 11.850 5,414,026 +10,772 0.05% 64,157,509
2024-09-12 2024-09-10 11.872 5,403,254 +14,518 0.05% 64,145,227
2024-09-11 2024-09-09 12.235 5,388,736 -13,582 0.05% 65,928,881
2024-09-10 2024-09-05 12.598 5,402,318 +12,646 0.05% 68,055,986
2024-09-09 2024-09-04 12.555 5,389,672 +6,557 0.05% 67,666,519
2024-09-05 2024-09-03 12.662 5,383,115 +7,025 0.05% 68,158,892
2024-09-04 2024-09-02 12.598 5,376,090 +46,834 0.05% 67,725,577
2024-09-03 2024-08-30 13.217 5,329,256 -172,819 0.05% 70,435,468
2024-09-02 2024-08-29 12.662 5,502,075 +7,962 0.05% 69,665,117
2024-08-30 2024-08-28 12.427 5,494,113 +179,844 0.05% 68,273,905
2024-08-29 2024-08-27 13.025 5,314,269 +22,949 0.05% 69,216,166
2024-08-27 2024-08-23 12.811 5,291,320 +11,709 0.05% 67,787,474
2024-08-26 2024-08-22 12.832 5,279,611 +27,164 0.05% 67,750,198
2024-08-23 2024-08-21 12.982 5,252,447 +24,822 0.05% 68,186,662
2024-08-22 2024-08-20 13.388 5,227,625 +2,810 0.05% 69,985,189
2024-08-20 2024-08-16 13.516 5,224,815 +9,367 0.05% 70,616,925
2024-08-19 2024-08-15 13.537 5,215,448 +6,557 0.05% 70,601,682
2024-08-16 2024-08-14 13.601 5,208,891 +98,352 0.05% 70,846,578
2024-08-14 2024-08-12 13.644 5,110,539 +4,684 0.05% 69,727,122
2024-08-13 2024-08-09 13.772 5,105,855 -29,974 0.05% 70,317,329
2024-08-12 2024-08-08 13.430 5,135,829 -14,987 0.05% 68,975,582
2024-08-09 2024-08-07 13.494 5,150,816 -3,747 0.05% 69,506,799
2024-08-08 2024-08-06 13.366 5,154,563 -28,101 0.05% 68,897,007
2024-08-07 2024-08-05 13.366 5,182,664 -5,620 0.05% 69,272,611
2024-08-05 2024-08-01 13.281 5,188,284 +7,962 0.05% 68,904,613
2024-08-02 2024-07-31 13.516 5,180,322 -1,873 0.05% 70,015,572
2024-08-01 2024-07-30 13.259 5,182,195 +45,897 0.05% 68,713,097
2024-07-31 2024-07-29 13.473 5,136,298 -7,025 0.05% 69,201,219
2024-07-29 2024-07-25 13.430 5,143,323 +7,494 0.05% 69,076,229
2024-07-26 2024-07-24 13.473 5,135,829 +936 0.05% 69,194,900
2024-07-25 2024-07-23 13.537 5,134,893 +29,506 0.05% 69,511,207
2024-07-24 2024-07-22 13.815 5,105,387 -13,114 0.05% 70,528,902
2024-07-23 2024-07-19 13.900 5,118,501 +45,898 0.05% 71,147,223
2024-07-22 2024-07-18 14.519 5,072,603 +7,962 0.05% 73,650,205
2024-07-19 2024-07-17 14.348 5,064,641 -10,303 0.05% 72,669,490
2024-07-18 2024-07-16 14.199 5,074,944 +59,011 0.05% 72,058,808
2024-07-17 2024-07-15 14.391 5,015,933 +33,721 0.05% 72,184,806
2024-07-16 2024-07-12 14.839 4,982,212 -68,066 0.05% 73,933,486
2024-07-15 2024-07-11 14.348 5,050,278 -22,793 0.05% 72,463,404
2024-07-12 2024-07-10 13.900 5,073,071 +34,657 0.05% 70,515,746
2024-07-11 2024-07-09 14.049 5,038,414 +18,734 0.05% 70,787,067
2024-07-10 2024-07-08 14.114 5,019,680 +119,428 0.05% 70,845,401
2024-07-09 2024-07-05 14.519 4,900,252 +46,835 0.05% 71,147,804
2024-07-08 2024-07-04 14.647 4,853,417 +23,417 0.05% 71,089,571
2024-07-05 2024-07-03 15.074 4,830,000 +1,405 0.05% 72,809,157
2024-07-04 2024-07-02 14.605 4,828,595 +8,430 0.05% 70,519,797
2024-07-03 2024-06-28 14.455 4,820,165 +14,987 0.05% 69,676,246
2024-07-02 2024-06-27 14.477 4,805,178 +7,494 0.05% 69,562,206
2024-06-28 2024-06-26 15.032 4,797,684 -4,684 0.05% 72,117,136
2024-06-27 2024-06-25 14.946 4,802,368 +937 0.05% 71,777,388
2024-06-26 2024-06-24 15.677 4,801,431 -36,531 0.05% 75,273,155
2024-06-25 2024-06-21 15.391 4,837,962 +180,312 0.05% 74,459,087
2024-06-24 2024-06-20 15.567 4,657,650 +12,245 0.05% 72,505,572
2024-06-21 2024-06-19 15.876 4,645,405 -12,699 0.05% 73,748,961
2024-06-20 2024-06-18 15.302 4,658,104 +83,448 0.05% 71,280,130
2024-06-19 2024-06-17 15.699 4,574,656 +907 0.05% 71,818,820
2024-06-18 2024-06-14 15.942 4,573,749 -13,605 0.05% 72,913,921
2024-06-17 2024-06-13 15.898 4,587,354 +10,884 0.05% 72,928,511
2024-06-14 2024-06-12 16.008 4,576,470 +66,668 0.05% 73,260,026
2024-06-13 2024-06-11 16.758 4,509,802 -3,628 0.05% 75,573,737
2024-06-12 2024-06-07 16.934 4,513,430 -22,223 0.05% 76,430,687
2024-06-11 2024-06-06 16.625 4,535,653 -9,070 0.05% 75,406,884
2024-06-07 2024-06-05 16.647 4,544,723 +20,862 0.05% 75,657,885
2024-06-06 2024-06-04 16.846 4,523,861 -13,606 0.05% 76,208,329
2024-06-05 2024-06-03 16.736 4,537,467 -18,594 0.05% 75,937,288
2024-06-04 2024-05-31 16.251 4,556,061 +81,634 0.05% 74,038,370
2024-06-03 2024-05-30 16.625 4,474,427 +22,223 0.05% 74,388,980
2024-05-31 2024-05-29 16.890 4,452,204 +1,814 0.04% 75,197,544
2024-05-30 2024-05-28 17.066 4,450,390 +34,468 0.04% 75,951,938
2024-05-29 2024-05-27 17.485 4,415,922 -6,350 0.04% 77,213,708
2024-05-28 2024-05-24 17.243 4,422,272 +33,561 0.04% 76,252,139
2024-05-27 2024-05-23 17.662 4,388,711 -50,794 0.04% 77,512,069
2024-05-24 2024-05-22 17.794 4,439,505 -140,618 0.04% 78,996,512
2024-05-23 2024-05-21 17.728 4,580,123 +75,310 0.05% 81,195,698
2024-05-22 2024-05-20 18.014 4,504,813 -667,587 0.05% 81,151,893
2024-05-21 2024-05-17 18.213 5,172,400 +755,117 0.05% 94,204,572
2024-05-20 2024-05-16 17.441 4,417,283 -173,246 0.04% 77,042,707
2024-05-17 2024-05-14 16.669 4,590,529 +19,502 0.05% 76,521,656
2024-05-16 2024-05-13 16.846 4,571,027 +2,721 0.05% 77,002,881
2024-05-14 2024-05-10 16.978 4,568,306 +10,884 0.05% 77,561,418
2024-05-13 2024-05-09 16.228 4,557,422 -4,988 0.05% 73,959,998
2024-05-10 2024-05-08 16.052 4,562,410 +5,442 0.05% 73,236,152
2024-05-09 2024-05-07 16.493 4,556,968 +14,513 0.05% 75,158,379
2024-05-08 2024-05-06 16.471 4,542,455 +26,304 0.05% 74,818,856
2024-05-07 2024-05-03 17.177 4,516,151 -35,828 0.05% 77,572,134
2024-05-06 2024-05-02 16.559 4,551,979 -14,967 0.05% 75,377,203
2024-05-03 2024-04-30 16.074 4,566,946 -24,036 0.05% 73,409,664
2024-05-02 2024-04-29 16.008 4,590,982 -62,133 0.05% 73,492,334
2024-04-30 2024-04-26 15.391 4,653,115 -34,922 0.05% 71,614,182
2024-04-29 2024-04-25 14.222 4,688,037 -36,735 0.05% 66,673,089
2024-04-26 2024-04-24 13.384 4,724,772 -27,211 0.05% 63,236,726
2024-04-25 2024-04-23 13.009 4,751,983 -20,863 0.05% 61,819,675
2024-04-24 2024-04-22 12.877 4,772,846 -7,256 0.05% 61,459,652
2024-04-23 2024-04-19 12.701 4,780,102 -18,141 0.05% 60,709,894
2024-04-22 2024-04-18 12.678 4,798,243 -4,082 0.05% 60,834,496
2024-04-19 2024-04-17 12.480 4,802,325 +454 0.05% 59,933,247
2024-04-18 2024-04-16 12.612 4,801,871 +11,792 0.05% 60,562,856
2024-04-17 2024-04-15 12.590 4,790,079 -16,781 0.05% 60,308,512
2024-04-16 2024-04-12 12.789 4,806,860 +77,553 0.05% 61,473,692
2024-04-15 2024-04-11 13.318 4,729,307 +4,989 0.05% 62,984,585
2024-04-12 2024-04-10 13.516 4,724,318 -22,223 0.05% 63,855,664
2024-04-11 2024-04-09 13.318 4,746,541 -86,623 0.05% 63,214,107
2024-04-10 2024-04-08 13.142 4,833,164 -9,978 0.05% 63,515,193
2024-04-09 2024-04-05 13.230 4,843,142 -10,884 0.05% 64,073,476
2024-04-08 2024-04-03 13.097 4,854,026 -22,223 0.05% 63,575,293
2024-04-05 2024-04-02 13.186 4,876,249 +17,687 0.05% 64,296,434
2024-04-03 2024-03-28 12.414 4,858,562 -220,866 0.05% 60,313,700
2024-04-02 2024-03-27 11.708 5,079,428 +9,524 0.05% 59,471,537
2024-03-28 2024-03-26 12.083 5,069,904 -555,566 0.05% 61,260,442
2024-03-27 2024-03-25 11.929 5,625,470 -4,536 0.06% 67,105,159
2024-03-26 2024-03-22 11.730 5,630,006 +21,769 0.06% 66,042,016
2024-03-25 2024-03-21 12.193 5,608,237 -23,129 0.06% 68,383,499
2024-03-22 2024-03-20 11.664 5,631,366 +3,628 0.06% 65,685,462
2024-03-21 2024-03-19 11.554 5,627,738 +21,316 0.06% 65,022,698
2024-03-20 2024-03-18 12.017 5,606,422 +7,256 0.06% 67,372,415
2024-03-19 2024-03-15 12.105 5,599,166 +3,628 0.06% 67,779,056
2024-03-18 2024-03-14 12.502 5,595,538 +9,071 0.06% 69,955,963
2024-03-15 2024-03-13 12.480 5,586,467 +20,862 0.06% 69,719,377
2024-03-14 2024-03-12 12.789 5,565,605 -126,533 0.06% 71,177,086
2024-03-13 2024-03-11 11.664 5,692,138 +4,535 0.06% 66,394,319
2024-03-12 2024-03-08 11.532 5,687,603 -18,141 0.06% 65,588,967
2024-03-11 2024-03-07 11.356 5,705,744 +44,445 0.06% 64,791,695
2024-03-08 2024-03-06 11.642 5,661,299 +16,327 0.06% 65,909,777
2024-03-07 2024-03-05 11.686 5,644,972 +17,234 0.06% 65,968,634
2024-03-06 2024-03-04 12.127 5,627,738 +85,262 0.06% 68,249,015
2024-03-05 2024-03-01 12.612 5,542,476 +18,141 0.06% 69,903,622
2024-03-04 2024-02-29 12.833 5,524,335 +2,268 0.06% 70,892,913
2024-03-01 2024-02-28 13.075 5,522,067 +8,163 0.06% 72,203,158
2024-02-29 2024-02-27 13.406 5,513,904 +28,119 0.06% 73,920,111
2024-02-28 2024-02-26 13.472 5,485,785 -4,082 0.06% 73,906,021
2024-02-27 2024-02-23 13.671 5,489,867 +5,442 0.06% 75,050,457
2024-02-26 2024-02-22 13.627 5,484,425 -4,535 0.06% 74,734,203
2024-02-23 2024-02-21 13.560 5,488,960 -29,025 0.06% 74,432,912
2024-02-22 2024-02-20 12.965 5,517,985 +6,803 0.06% 71,541,439
2024-02-21 2024-02-19 12.833 5,511,182 -2,268 0.06% 70,724,122
2024-02-20 2024-02-16 13.164 5,513,450 -58,051 0.06% 72,576,764
2024-02-19 2024-02-15 12.392 5,571,501 +24,944 0.06% 69,041,204
2024-02-16 2024-02-14 12.524 5,546,557 +2,721 0.06% 69,465,897
2024-02-15 2024-02-09 12.524 5,543,836 +18,141 0.06% 69,431,818
2024-02-14 2024-02-07 12.678 5,525,695 +58,051 0.06% 70,057,492
2024-02-08 2024-02-06 13.472 5,467,644 -21,769 0.06% 73,661,621
2024-02-06 2024-02-02 12.965 5,489,413 +4,988 0.06% 71,170,999
2024-02-05 2024-02-01 12.745 5,484,425 -2,721 0.06% 69,897,038
2024-02-02 2024-01-31 12.965 5,487,146 +1,814 0.06% 71,141,607
2024-02-01 2024-01-30 13.186 5,485,332 -7,256 0.06% 72,327,580
2024-01-31 2024-01-29 13.605 5,492,588 +3,628 0.06% 74,724,328
2024-01-30 2024-01-26 13.538 5,488,960 +1,361 0.06% 74,311,883
2024-01-29 2024-01-25 13.472 5,487,599 +6,349 0.06% 73,930,460
2024-01-26 2024-01-24 12.987 5,481,250 +98,868 0.06% 71,186,024
2024-01-25 2024-01-23 12.436 5,382,382 -28,118 0.05% 66,935,028
2024-01-24 2024-01-22 11.841 5,410,500 +453 0.05% 64,063,626
2024-01-23 2024-01-19 12.568 5,410,047 +12,699 0.05% 67,994,804
2024-01-22 2024-01-18 12.745 5,397,348 -12,245 0.05% 68,787,272
2024-01-19 2024-01-17 12.370 5,409,593 +25,397 0.05% 66,915,585
2024-01-18 2024-01-16 13.208 5,384,196 +29,026 0.05% 71,112,756
2024-01-17 2024-01-15 13.627 5,355,170 +9,070 0.05% 72,972,893
2024-01-16 2024-01-12 13.891 5,346,100 +12,245 0.05% 74,263,849
2024-01-15 2024-01-11 14.134 5,333,855 -12,245 0.05% 75,387,452
2024-01-12 2024-01-10 14.001 5,346,100 +8,164 0.05% 74,853,245
2024-01-11 2024-01-09 13.957 5,337,936 +12,245 0.05% 74,503,539
2024-01-10 2024-01-08 14.046 5,325,691 +52,155 0.05% 74,802,347
2024-01-09 2024-01-05 14.487 5,273,536 -907 0.05% 76,395,383
2024-01-05 2024-01-03 14.465 5,274,443 -11,792 0.05% 76,292,223
2024-01-04 2024-01-02 14.531 5,286,235 +38,096 0.05% 76,812,466
2024-01-03 2023-12-29 15.170 5,248,139 -6,349 0.05% 79,614,761
2024-01-02 2023-12-28 15.082 5,254,488 -12,699 0.05% 79,247,640
2023-12-29 2023-12-27 14.487 5,267,187 -13,605 0.05% 76,303,408
2023-12-28 2023-12-22 14.707 5,280,792 +4,081 0.05% 77,664,889
2023-12-27 2023-12-21 14.883 5,276,711 +2,722 0.05% 78,535,662
2023-12-22 2023-12-20 14.883 5,273,989 +4,535 0.05% 78,495,150
2023-12-21 2023-12-19 14.773 5,269,454 +4,535 0.05% 77,846,708
2023-12-19 2023-12-15 14.972 5,264,919 -25,397 0.05% 78,824,513
2023-12-18 2023-12-14 14.420 5,290,316 -7,257 0.05% 76,288,520
2023-12-15 2023-12-13 14.200 5,297,573 +12,699 0.05% 75,225,078
2023-12-14 2023-12-12 14.641 5,284,874 -12,245 0.05% 77,375,336
2023-12-13 2023-12-11 14.244 5,297,119 +6,803 0.05% 75,452,229
2023-12-12 2023-12-08 14.288 5,290,316 +148,302 0.05% 75,588,626
2023-12-11 2023-12-07 14.861 5,142,014 +45,352 0.05% 76,417,527
2023-12-08 2023-12-06 14.883 5,096,662 +19,502 0.05% 75,855,912
2023-12-07 2023-12-05 14.994 5,077,160 +13,152 0.05% 76,125,401
2023-12-06 2023-12-04 15.369 5,064,008 +101,589 0.05% 77,826,409
2023-12-05 2023-12-01 15.677 4,962,419 +14,513 0.05% 77,797,002
2023-12-04 2023-11-30 15.920 4,947,906 +1,814 0.05% 78,769,569
2023-12-01 2023-11-29 15.898 4,946,092 +77,553 0.05% 78,631,631
2023-11-30 2023-11-28 16.537 4,868,539 +1,814 0.05% 80,511,839
2023-11-29 2023-11-27 16.581 4,866,725 +21,769 0.05% 80,696,459
2023-11-28 2023-11-24 16.890 4,844,956 +5,442 0.05% 81,831,109
2023-11-27 2023-11-23 17.177 4,839,514 -59,411 0.05% 83,126,412
2023-11-24 2023-11-22 16.449 4,898,925 -5,442 0.05% 80,582,261
2023-11-23 2023-11-21 16.295 4,904,367 -5,896 0.05% 79,914,802
2023-11-22 2023-11-20 16.118 4,910,263 +9,070 0.05% 79,144,722
2023-11-21 2023-11-17 16.140 4,901,193 +10,885 0.05% 79,106,599
2023-11-17 2023-11-15 16.714 4,890,308 -21,316 0.05% 81,734,469
2023-11-15 2023-11-13 15.765 4,911,624 +15,873 0.05% 77,433,873
2023-11-14 2023-11-10 15.854 4,895,751 +102,043 0.05% 77,615,425
2023-11-13 2023-11-09 16.162 4,793,708 +64,401 0.05% 77,477,461
2023-11-10 2023-11-08 16.625 4,729,307 +11,791 0.05% 78,626,453
2023-11-09 2023-11-07 16.692 4,717,516 +19,048 0.05% 78,742,480
2023-11-08 2023-11-06 17.199 4,698,468 -48,980 0.05% 80,807,320
2023-11-07 2023-11-03 16.780 4,747,448 -10,885 0.05% 79,660,807
2023-11-03 2023-11-01 16.405 4,758,333 -4,535 0.05% 78,059,829
2023-11-02 2023-10-31 16.295 4,762,868 +15,873 0.05% 77,609,130
2023-11-01 2023-10-30 16.846 4,746,995 -27,211 0.05% 79,967,213
2023-10-31 2023-10-27 16.824 4,774,206 -10,885 0.05% 80,320,337
2023-10-30 2023-10-26 16.449 4,785,091 -5,442 0.05% 78,709,809
2023-10-27 2023-10-25 16.427 4,790,533 -5,442 0.05% 78,693,695
2023-10-26 2023-10-24 16.184 4,795,975 +10,884 0.05% 77,619,850
2023-10-25 2023-10-20 16.515 4,785,091 +39,003 0.05% 79,026,336
2023-10-24 2023-10-19 16.405 4,746,088 +15,874 0.05% 77,858,952
2023-10-20 2023-10-18 16.758 4,730,214 +15,873 0.05% 79,267,327
2023-10-19 2023-10-17 17.022 4,714,341 -7,256 0.05% 80,248,722
2023-10-18 2023-10-16 17.133 4,721,597 +23,583 0.05% 80,892,781
2023-10-17 2023-10-13 17.573 4,698,014 +11,338 0.05% 82,560,527
2023-10-16 2023-10-12 17.882 4,686,676 -1,361 0.05% 83,808,027
2023-10-13 2023-10-11 17.728 4,688,037 -1,360 0.05% 83,108,780
2023-10-12 2023-10-10 17.551 4,689,397 -4,989 0.05% 82,305,697
2023-10-11 2023-10-09 17.419 4,694,386 -24,944 0.05% 81,772,207
2023-10-10 2023-10-06 17.573 4,719,330 -3,174 0.05% 82,935,124
2023-10-09 2023-10-05 17.463 4,722,504 +24,490 0.05% 82,470,257
2023-10-06 2023-10-04 17.331 4,698,014 -454 0.05% 81,421,047
2023-10-05 2023-10-03 17.353 4,698,468 +11,792 0.05% 81,532,514
2023-10-04 2023-09-29 17.904 4,686,676 -37,189 0.05% 83,911,366
2023-10-03 2023-09-28 17.331 4,723,865 +907 0.05% 81,869,069
2023-09-29 2023-09-27 17.441 4,722,958 +3,628 0.05% 82,374,046
2023-09-28 2023-09-26 17.221 4,719,330 +50,341 0.05% 81,270,178
2023-09-27 2023-09-25 17.375 4,668,989 +13,606 0.05% 81,123,914
2023-09-26 2023-09-22 17.882 4,655,383 -453 0.05% 83,248,439
2023-09-25 2023-09-21 17.485 4,655,836 -12,699 0.05% 81,408,676
2023-09-22 2023-09-20 17.640 4,668,535 -18,595 0.05% 82,351,295
2023-09-21 2023-09-19 17.618 4,687,130 -1,814 0.05% 82,575,956
2023-09-20 2023-09-18 17.463 4,688,944 +24,944 0.05% 81,884,190
2023-09-19 2023-09-15 18.585 4,664,000 +13,606 0.05% 86,680,965
2023-09-18 2023-09-14 18.630 4,650,394 +102,196 0.05% 86,637,619
2023-09-15 2023-09-13 18.743 4,548,198 -2,664 0.05% 85,245,986
2023-09-14 2023-09-12 18.630 4,550,862 +14,649 0.05% 84,783,321
2023-09-13 2023-09-11 18.833 4,536,213 +35,069 0.05% 85,430,110
2023-09-12 2023-09-07 19.351 4,501,144 +11,097 0.05% 87,101,838
2023-09-11 2023-09-06 19.802 4,490,047 +23,527 0.05% 88,910,082
2023-09-07 2023-09-05 19.396 4,466,520 +32,405 0.05% 86,633,065
2023-09-06 2023-09-04 20.185 4,434,115 -65,254 0.05% 89,500,654
2023-09-05 2023-08-31 18.630 4,499,369 -444 0.05% 83,823,998
2023-09-04 2023-08-30 18.946 4,499,813 -6,658 0.05% 85,251,437
2023-08-31 2023-08-29 18.743 4,506,471 -29,742 0.05% 84,463,905
2023-08-30 2023-08-28 17.594 4,536,213 +444 0.05% 79,809,708
2023-08-29 2023-08-25 17.639 4,535,769 -119,854 0.05% 80,006,254
2023-08-28 2023-08-24 17.436 4,655,623 -68,361 0.05% 81,176,442
2023-08-25 2023-08-23 17.166 4,723,984 -31,961 0.05% 81,091,370
2023-08-24 2023-08-22 17.369 4,755,945 +98,990 0.05% 82,604,261
2023-08-23 2023-08-21 17.616 4,656,955 +23,083 0.05% 82,038,940
2023-08-22 2023-08-18 18.112 4,633,872 -90,556 0.05% 83,928,861
2023-08-21 2023-08-17 18.360 4,724,428 +11,098 0.05% 86,739,735
2023-08-18 2023-08-16 18.698 4,713,330 -4,883 0.05% 88,128,664
2023-08-17 2023-08-15 18.900 4,718,213 +3,551 0.05% 89,176,567
2023-08-16 2023-08-14 19.351 4,714,662 +888 0.05% 91,233,634
2023-08-15 2023-08-11 19.599 4,713,774 -24,415 0.05% 92,384,531
2023-08-14 2023-08-10 19.486 4,738,189 +13,317 0.05% 92,329,341
2023-08-11 2023-08-09 19.847 4,724,872 -4,883 0.05% 93,772,869
2023-08-10 2023-08-08 19.779 4,729,755 +9,322 0.05% 93,550,133
2023-08-09 2023-08-07 20.072 4,720,433 +6,215 0.05% 94,748,161
2023-08-08 2023-08-04 20.410 4,714,218 -10,210 0.05% 96,216,401
2023-08-07 2023-08-03 20.432 4,724,428 +7,103 0.05% 96,531,214
2023-08-04 2023-08-02 20.387 4,717,325 -4,883 0.05% 96,173,545
2023-08-03 2023-08-01 20.703 4,722,208 -7,103 0.05% 97,762,404
2023-08-02 2023-07-31 20.680 4,729,311 -8,878 0.05% 97,802,916
2023-08-01 2023-07-28 20.725 4,738,189 -79,015 0.05% 98,199,992
2023-07-31 2023-07-27 20.477 4,817,204 -18,200 0.05% 98,643,885
2023-07-28 2023-07-26 19.869 4,835,404 -7,990 0.05% 96,075,488
2023-07-27 2023-07-25 19.982 4,843,394 -142,049 0.05% 96,779,788
2023-07-26 2023-07-24 17.797 4,985,443 +42,614 0.05% 88,724,200
2023-07-25 2023-07-21 18.540 4,942,829 +4,440 0.05% 91,640,335
2023-07-24 2023-07-20 18.698 4,938,389 -47,498 0.05% 92,336,761
2023-07-21 2023-07-19 18.247 4,985,887 -3,551 0.05% 90,978,484
2023-07-20 2023-07-18 18.090 4,989,438 +46,609 0.05% 90,256,486
2023-07-19 2023-07-14 18.585 4,942,829 -7,990 0.05% 91,863,033
2023-07-18 2023-07-13 18.698 4,950,819 +5,771 0.05% 92,569,174
2023-07-14 2023-07-12 18.247 4,945,048 +2,219 0.05% 90,233,287
2023-07-13 2023-07-11 18.292 4,942,829 +4,440 0.05% 90,415,495
2023-07-12 2023-07-10 18.518 4,938,389 +2,663 0.05% 91,446,768
2023-07-11 2023-07-07 18.698 4,935,726 +3,995 0.05% 92,286,969
2023-07-10 2023-07-06 18.630 4,931,731 +26,190 0.05% 91,878,974
2023-07-07 2023-07-05 19.103 4,905,541 +5,327 0.05% 93,711,742
2023-07-06 2023-07-04 19.329 4,900,214 +11,542 0.05% 94,713,870
2023-07-05 2023-07-03 19.351 4,888,672 -1,776 0.05% 94,600,909
2023-07-04 2023-06-30 19.238 4,890,448 -26,634 0.05% 94,084,431
2023-07-03 2023-06-29 19.880 4,917,082 -4,883 0.05% 97,750,984
2023-06-30 2023-06-28 19.949 4,921,965 +59,998 0.05% 98,188,596
2023-06-29 2023-06-27 19.534 4,861,967 -9,106 0.05% 94,973,368
2023-06-28 2023-06-26 18.819 4,871,073 +868 0.05% 91,668,731
2023-06-27 2023-06-23 18.980 4,870,205 +17,777 0.05% 92,438,630
2023-06-26 2023-06-21 19.234 4,852,428 +16,477 0.05% 93,332,215
2023-06-23 2023-06-20 19.742 4,835,951 +30,786 0.05% 95,468,935
2023-06-21 2023-06-19 20.456 4,805,165 +45,529 0.05% 98,296,566
2023-06-20 2023-06-16 20.664 4,759,636 +9,539 0.05% 98,353,127
2023-06-19 2023-06-15 20.756 4,750,097 -20,379 0.05% 98,594,209
2023-06-15 2023-06-13 20.664 4,770,476 -20,813 0.05% 98,577,125
2023-06-14 2023-06-12 20.295 4,791,289 +1,734 0.05% 97,239,219
2023-06-13 2023-06-09 20.410 4,789,555 +11,274 0.05% 97,756,323
2023-06-12 2023-06-08 20.526 4,778,281 +10,406 0.05% 98,077,212
2023-06-09 2023-06-07 20.157 4,767,875 -433 0.05% 96,104,277
2023-06-07 2023-06-05 19.349 4,768,308 +15,609 0.05% 92,264,086
2023-06-06 2023-06-02 19.603 4,752,699 +1,301 0.05% 93,167,761
2023-06-05 2023-06-01 18.104 4,751,398 +32,087 0.05% 86,019,614
2023-06-02 2023-05-31 18.312 4,719,311 -2,602 0.05% 86,418,261
2023-06-01 2023-05-30 18.842 4,721,913 +3,036 0.05% 88,970,588
2023-05-31 2023-05-29 18.911 4,718,877 +60,271 0.05% 89,239,870
2023-05-30 2023-05-25 19.303 4,658,606 +47,262 0.05% 89,926,535
2023-05-29 2023-05-24 19.488 4,611,344 +39,458 0.05% 89,865,015
2023-05-25 2023-05-23 20.180 4,571,886 +42,927 0.05% 92,259,239
2023-05-24 2023-05-22 20.618 4,528,959 +23,848 0.05% 93,377,519
2023-05-23 2023-05-19 20.687 4,505,111 +23,415 0.05% 93,197,521
2023-05-22 2023-05-18 21.148 4,481,696 +98,862 0.05% 94,780,316
2023-05-19 2023-05-17 21.241 4,382,834 +157,832 0.05% 93,093,868
2023-05-18 2023-05-16 22.094 4,225,002 +48,130 0.04% 93,346,674
2023-05-17 2023-05-15 22.486 4,176,872 +15,610 0.04% 93,920,891
2023-05-16 2023-05-12 22.601 4,161,262 +6,070 0.04% 94,049,731
2023-05-15 2023-05-11 23.063 4,155,192 +65,474 0.04% 95,829,124
2023-05-12 2023-05-10 22.970 4,089,718 +42,927 0.04% 93,941,853
2023-05-11 2023-05-09 23.754 4,046,791 -113,604 0.04% 96,128,999
2023-05-10 2023-05-08 23.581 4,160,395 +2,602 0.04% 98,107,973
2023-05-09 2023-05-05 23.408 4,157,793 -28,185 0.04% 97,327,446
2023-05-08 2023-05-04 22.670 4,185,978 -433 0.04% 94,897,961
2023-05-05 2023-05-03 22.371 4,186,411 +1,734 0.04% 93,652,639
2023-05-04 2023-05-02 22.624 4,184,677 +36,423 0.04% 94,675,448
2023-05-03 2023-04-28 22.878 4,148,254 +3,902 0.04% 94,903,763
2023-05-02 2023-04-27 23.039 4,144,352 -1,734 0.04% 95,483,547
2023-04-28 2023-04-26 22.670 4,146,086 -2,168 0.04% 93,993,592
2023-04-27 2023-04-25 22.417 4,148,254 +81,951 0.04% 92,990,381
2023-04-26 2023-04-24 22.970 4,066,303 +118,374 0.04% 93,404,005
2023-04-25 2023-04-21 23.293 3,947,929 +45,962 0.04% 91,959,612
2023-04-24 2023-04-20 23.408 3,901,967 +52,033 0.04% 91,338,959
2023-04-21 2023-04-19 23.870 3,849,934 +17,344 0.04% 91,896,729
2023-04-20 2023-04-18 24.677 3,832,590 -4,336 0.04% 94,576,353
2023-04-19 2023-04-17 24.908 3,836,926 -61,138 0.04% 95,568,243
2023-04-18 2023-04-14 24.677 3,898,064 -10,841 0.04% 96,192,046
2023-04-17 2023-04-13 24.850 3,908,905 -15,609 0.04% 97,135,687
2023-04-14 2023-04-12 24.562 3,924,514 -128,781 0.04% 96,392,204
2023-04-13 2023-04-11 24.100 4,053,295 -75,447 0.04% 97,685,685
2023-04-12 2023-04-06 23.063 4,128,742 -6,938 0.04% 95,219,121
2023-04-11 2023-04-04 23.120 4,135,680 +62,439 0.04% 95,617,576
2023-04-06 2023-04-03 23.293 4,073,241 -198,157 0.04% 94,878,520
2023-04-04 2023-03-31 21.863 4,271,398 +10,840 0.05% 93,386,650
2023-04-03 2023-03-30 22.048 4,260,558 -3,469 0.04% 93,935,726
2023-03-31 2023-03-29 22.186 4,264,027 +101,464 0.04% 94,602,244
2023-03-30 2023-03-28 22.071 4,162,563 +13,875 0.04% 91,871,155
2023-03-29 2023-03-27 22.048 4,148,688 +28,618 0.04% 91,469,244
2023-03-28 2023-03-24 22.694 4,120,070 +11,707 0.04% 93,498,817
2023-03-27 2023-03-23 23.039 4,108,363 +5,204 0.04% 94,654,381
2023-03-24 2023-03-22 23.063 4,103,159 -81,518 0.04% 94,629,113
2023-03-23 2023-03-21 22.440 4,184,677 -867 0.04% 93,903,375
2023-03-22 2023-03-20 22.532 4,185,544 +433 0.04% 94,308,947
2023-03-21 2023-03-17 22.809 4,185,111 -33,387 0.04% 95,457,420
2023-03-20 2023-03-16 22.186 4,218,498 +2,602 0.04% 93,592,132
2023-03-17 2023-03-15 22.232 4,215,896 -2,168 0.04% 93,728,862
2023-03-16 2023-03-14 21.817 4,218,064 +19,512 0.04% 92,026,038
2023-03-15 2023-03-13 22.140 4,198,552 -3,903 0.04% 92,955,949
2023-03-14 2023-03-10 22.025 4,202,455 +84,553 0.04% 92,557,766
2023-03-13 2023-03-09 22.532 4,117,902 +165,203 0.04% 92,784,833
2023-03-10 2023-03-08 23.120 3,952,699 +17,778 0.04% 91,387,026
2023-03-09 2023-03-07 23.812 3,934,921 -2,601 0.04% 93,698,470
2023-03-08 2023-03-06 23.870 3,937,522 -6,071 0.04% 93,987,428
2023-03-07 2023-03-03 23.524 3,943,593 +1,734 0.04% 92,768,104
2023-03-03 2023-03-01 23.524 3,941,859 -39,891 0.04% 92,727,314
2023-03-02 2023-02-28 22.440 3,981,750 +42,060 0.04% 89,349,731
2023-03-01 2023-02-27 23.063 3,939,690 -11,708 0.04% 90,859,109
2023-02-28 2023-02-24 23.120 3,951,398 +33,821 0.04% 91,356,947
2023-02-27 2023-02-23 23.581 3,917,577 +32,087 0.04% 92,381,983
2023-02-24 2023-02-22 23.870 3,885,490 -19,512 0.04% 92,745,440
2023-02-23 2023-02-21 23.754 3,905,002 -71,978 0.04% 92,760,890
2023-02-22 2023-02-20 23.524 3,976,980 -39,458 0.04% 93,553,491
2023-02-21 2023-02-17 22.670 4,016,438 +2,168 0.04% 91,054,415
2023-02-20 2023-02-16 22.740 4,014,270 -40,759 0.04% 91,283,002
2023-02-17 2023-02-15 22.048 4,055,029 +178,211 0.04% 89,404,273
2023-02-16 2023-02-14 23.120 3,876,818 -7,371 0.04% 89,632,646
2023-02-15 2023-02-13 23.063 3,884,189 +4,336 0.04% 89,579,117
2023-02-14 2023-02-10 23.235 3,879,853 +2,168 0.04% 90,150,211
2023-02-13 2023-02-09 23.293 3,877,685 -12,575 0.04% 90,323,409
2023-02-10 2023-02-08 23.235 3,890,260 +3,469 0.04% 90,392,023
2023-02-09 2023-02-07 22.832 3,886,791 +33,821 0.04% 88,742,734
2023-02-08 2023-02-06 22.901 3,852,970 +48,564 0.04% 88,237,114
2023-02-07 2023-02-03 23.408 3,804,406 +179,079 0.04% 89,055,208
2023-02-06 2023-02-02 23.927 3,625,327 +114,038 0.04% 86,744,453
2023-02-03 2023-02-01 24.677 3,511,289 +39,891 0.04% 86,647,647
2023-02-02 2023-01-31 24.389 3,471,398 +77,615 0.04% 84,662,523
2023-02-01 2023-01-30 25.253 3,393,783 +78,049 0.04% 85,704,694
2023-01-31 2023-01-27 26.349 3,315,734 -83,252 0.03% 87,365,972
2023-01-30 2023-01-26 25.830 3,398,986 -75,881 0.04% 87,795,816
2023-01-27 2023-01-20 25.080 3,474,867 -7,805 0.04% 87,151,301
2023-01-26 2023-01-19 24.965 3,482,672 -25,149 0.04% 86,945,458
2023-01-20 2023-01-18 24.446 3,507,821 +28,618 0.04% 85,753,077
2023-01-19 2023-01-17 24.619 3,479,203 +49,431 0.04% 85,655,267
2023-01-18 2023-01-16 24.735 3,429,772 +18,212 0.04% 84,833,810
2023-01-17 2023-01-13 24.908 3,411,560 +15,609 0.04% 84,973,438
2023-01-16 2023-01-12 24.908 3,395,951 +45,529 0.04% 84,584,657
2023-01-13 2023-01-11 25.253 3,350,422 +27,317 0.04% 84,609,680
2023-01-12 2023-01-10 25.369 3,323,105 -16,477 0.04% 84,303,027
2023-01-11 2023-01-09 25.369 3,339,582 +32,954 0.04% 84,721,028
2023-01-10 2023-01-06 25.772 3,306,628 -3,903 0.03% 85,219,561
2023-01-09 2023-01-05 25.311 3,310,531 -20,379 0.03% 83,793,168
2023-01-06 2023-01-04 25.599 3,330,910 -58,103 0.04% 85,269,222
2023-01-05 2023-01-03 24.216 3,389,013 -7,371 0.04% 82,067,075
2023-01-04 2022-12-30 23.754 3,396,384 -67,209 0.04% 80,678,986
2023-01-03 2022-12-29 23.235 3,463,593 +118,374 0.04% 80,478,214
2022-12-30 2022-12-28 23.697 3,345,219 -867 0.04% 79,270,721
2022-12-29 2022-12-23 23.697 3,346,086 -11,274 0.04% 79,291,266
2022-12-28 2022-12-22 23.408 3,357,360 -14,309 0.04% 78,590,559
2022-12-22 2022-12-20 23.351 3,371,669 +63,306 0.04% 78,731,112
2022-12-21 2022-12-19 24.100 3,308,363 +2,168 0.03% 79,732,589
2022-12-20 2022-12-16 24.389 3,306,195 -37,290 0.03% 80,633,454
2022-12-19 2022-12-15 23.812 3,343,485 +25,149 0.04% 79,615,176
2022-12-16 2022-12-14 23.754 3,318,336 +11,708 0.03% 78,825,005
2022-12-15 2022-12-13 23.927 3,306,628 +3,902 0.03% 79,118,832
2022-12-14 2022-12-12 24.216 3,302,726 +15,610 0.03% 79,977,581
2022-12-13 2022-12-09 25.311 3,287,116 -259,729 0.03% 83,200,508
2022-12-12 2022-12-08 22.740 3,546,845 +54,201 0.04% 80,653,932
2022-12-09 2022-12-07 22.555 3,492,644 +149,593 0.04% 78,777,029
2022-12-08 2022-12-06 24.043 3,343,051 +434 0.04% 80,375,833
2022-12-07 2022-12-05 23.235 3,342,617 +20,813 0.04% 77,667,280
2022-12-06 2022-12-02 23.351 3,321,804 +433 0.03% 77,566,725
2022-12-05 2022-12-01 23.581 3,321,371 +21,680 0.03% 78,322,606
2022-12-02 2022-11-30 24.331 3,299,691 +2,168 0.03% 80,284,582
2022-12-01 2022-11-29 24.619 3,297,523 -118,807 0.03% 81,182,447
2022-11-30 2022-11-28 22.878 3,416,330 +4,336 0.04% 78,158,805
2022-11-29 2022-11-25 23.639 3,411,994 -39,024 0.04% 80,656,346
2022-11-28 2022-11-24 23.039 3,451,018 -24,716 0.04% 79,509,520
2022-11-25 2022-11-23 22.301 3,475,734 -3,902 0.04% 77,513,871
2022-11-24 2022-11-22 21.886 3,479,636 -868 0.04% 76,156,407
2022-11-23 2022-11-21 21.863 3,480,504 +1,301 0.04% 76,095,136
2022-11-22 2022-11-18 22.140 3,479,203 +87,588 0.04% 77,029,561
2022-11-21 2022-11-17 23.063 3,391,615 -7,805 0.04% 78,219,128
2022-11-18 2022-11-16 23.016 3,399,420 +5,637 0.04% 78,242,332
2022-11-17 2022-11-15 23.408 3,393,783 -13,875 0.04% 79,443,164
2022-11-16 2022-11-14 23.120 3,407,658 -10,840 0.04% 78,785,592
2022-11-15 2022-11-11 21.218 3,418,498 -91,924 0.04% 72,531,988
2022-11-14 2022-11-10 18.980 3,510,422 -31,220 0.04% 66,629,351
2022-11-11 2022-11-09 19.280 3,541,642 -13,875 0.04% 68,283,749
2022-11-10 2022-11-08 18.773 3,555,517 +10,406 0.04% 66,747,282
2022-11-09 2022-11-07 19.004 3,545,111 +42,927 0.04% 67,369,523
2022-11-08 2022-11-04 18.427 3,502,184 -69,376 0.04% 64,534,531
2022-11-07 2022-11-03 16.951 3,571,560 +43,360 0.04% 60,541,296
2022-11-04 2022-11-02 17.504 3,528,200 +6,938 0.04% 61,759,162
2022-11-03 2022-11-01 17.458 3,521,262 +32,954 0.04% 61,475,298
2022-11-02 2022-10-31 17.274 3,488,308 +1,734 0.04% 60,256,384
2022-11-01 2022-10-28 18.173 3,486,574 +31,220 0.04% 63,362,386
2022-10-31 2022-10-27 19.165 3,455,354 +18,211 0.04% 66,221,649
2022-10-28 2022-10-26 19.280 3,437,143 +31,653 0.04% 66,268,982
2022-10-27 2022-10-25 19.972 3,405,490 +22,547 0.04% 68,014,878
2022-10-26 2022-10-24 21.125 3,382,943 +11,708 0.04% 71,465,523
2022-10-24 2022-10-20 23.039 3,371,235 -3,035 0.04% 77,671,365
2022-10-21 2022-10-19 23.235 3,374,270 -15,177 0.04% 78,402,752
2022-10-20 2022-10-18 23.063 3,389,447 +10,407 0.04% 78,169,128
2022-10-19 2022-10-17 22.993 3,379,040 +9,539 0.04% 77,695,329
2022-10-18 2022-10-14 23.524 3,369,501 -2,601 0.04% 79,263,306
2022-10-17 2022-10-13 22.901 3,372,102 +47,262 0.04% 77,224,725
2022-10-14 2022-10-12 23.581 3,324,840 -2,601 0.04% 78,404,410
2022-10-13 2022-10-11 24.216 3,327,441 +433 0.04% 80,576,070
2022-10-12 2022-10-10 24.389 3,327,008 +868 0.04% 81,141,054
2022-10-11 2022-10-07 24.100 3,326,140 +10,406 0.04% 80,161,020
2022-10-10 2022-10-06 24.850 3,315,734 -434 0.03% 82,395,479
2022-10-07 2022-10-05 25.023 3,316,168 -2,601 0.03% 82,979,857
2022-10-06 2022-10-03 24.735 3,318,769 -7,371 0.03% 82,088,203
2022-10-05 2022-09-30 23.581 3,326,140 -3,903 0.04% 78,435,065
2022-10-03 2022-09-29 23.581 3,330,043 -4,770 0.04% 78,527,104
2022-09-30 2022-09-28 24.216 3,334,813 -8,238 0.04% 80,754,588
2022-09-29 2022-09-27 25.080 3,343,051 +1,734 0.04% 83,845,293
2022-09-28 2022-09-26 24.735 3,341,317 +434 0.04% 82,645,917
2022-09-26 2022-09-22 24.908 3,340,883 +45,962 0.04% 83,213,051
2022-09-22 2022-09-20 25.484 3,294,921 +4,336 0.03% 83,967,980
2022-09-21 2022-09-19 25.542 3,290,585 -1,301 0.03% 84,047,204
2022-09-20 2022-09-16 26.003 3,291,886 +45,095 0.03% 85,598,816
2022-09-19 2022-09-15 27.279 3,246,791 -56,368 0.03% 88,570,780
2022-09-16 2022-09-14 26.224 3,303,159 +61,090 0.03% 86,620,400
2022-09-14 2022-09-09 26.869 3,242,069 -67,331 0.03% 87,110,582
2022-09-13 2022-09-08 25.813 3,309,400 -13,637 0.04% 85,425,026
2022-09-09 2022-09-07 26.341 3,323,037 -2,983 0.04% 87,531,566
2022-09-08 2022-09-06 25.930 3,326,020 -89,064 0.04% 86,244,282
2022-09-07 2022-09-05 25.050 3,415,084 +1,705 0.04% 85,548,510
2022-09-06 2022-09-02 24.581 3,413,379 +53,268 0.04% 83,903,817
2022-09-05 2022-09-01 25.168 3,360,111 -90,343 0.04% 84,565,671
2022-09-01 2022-08-30 24.816 3,450,454 -426 0.04% 85,624,844
2022-08-31 2022-08-29 24.698 3,450,880 +426 0.04% 85,230,520
2022-08-30 2022-08-26 25.050 3,450,454 -13,211 0.04% 86,434,535
2022-08-29 2022-08-25 24.346 3,463,665 -34,091 0.04% 84,327,099
2022-08-26 2022-08-24 23.232 3,497,756 +25,142 0.04% 81,258,327
2022-08-25 2022-08-23 22.880 3,472,614 +2,983 0.04% 79,451,903
2022-08-23 2022-08-19 23.232 3,469,631 -9,375 0.04% 80,604,940
2022-08-22 2022-08-18 22.762 3,479,006 +26,847 0.04% 79,189,953
2022-08-19 2022-08-17 23.443 3,452,159 +4,688 0.04% 80,928,120
2022-08-18 2022-08-16 23.701 3,447,471 -17,046 0.04% 81,708,111
2022-08-17 2022-08-15 22.880 3,464,517 +2,557 0.04% 79,266,647
2022-08-16 2022-08-12 23.325 3,461,960 +426 0.04% 80,751,687
2022-08-15 2022-08-11 23.419 3,461,534 +35,796 0.04% 81,066,667
2022-08-12 2022-08-10 23.642 3,425,738 +23,438 0.04% 80,992,047
2022-08-11 2022-08-09 24.346 3,402,300 -6,818 0.04% 82,833,094
2022-08-10 2022-08-08 24.581 3,409,118 +426 0.04% 83,799,078
2022-08-09 2022-08-05 24.640 3,408,692 -7,670 0.04% 83,988,579
2022-08-08 2022-08-04 24.346 3,416,362 -3,836 0.04% 83,175,451
2022-08-05 2022-08-03 24.112 3,420,198 +27,273 0.04% 82,466,251
2022-08-04 2022-08-02 24.522 3,392,925 -28,977 0.04% 83,201,992
2022-08-03 2022-08-01 24.933 3,421,902 +52,842 0.04% 85,317,806
2022-08-02 2022-07-29 25.402 3,369,060 +5,539 0.04% 85,581,486
2022-08-01 2022-07-28 26.048 3,363,521 -6,818 0.04% 87,611,335
2022-07-29 2022-07-27 25.989 3,370,339 +8,097 0.04% 87,591,204
2022-07-28 2022-07-26 26.693 3,362,242 -57,956 0.04% 89,747,746
2022-07-27 2022-07-25 25.754 3,420,198 -40,483 0.04% 88,084,390
2022-07-26 2022-07-22 25.168 3,460,681 -12,785 0.04% 87,096,769
2022-07-25 2022-07-21 25.050 3,473,466 +171,736 0.04% 87,010,990
2022-07-22 2022-07-20 26.048 3,301,730 +33,666 0.04% 86,001,833
2022-07-21 2022-07-19 26.751 3,268,064 +4,261 0.04% 87,425,591
2022-07-20 2022-07-18 27.045 3,263,803 -14,489 0.03% 88,268,967
2022-07-19 2022-07-15 26.048 3,278,292 +24,717 0.04% 85,391,332
2022-07-18 2022-07-14 27.103 3,253,575 -853 0.03% 88,183,226
2022-07-15 2022-07-13 27.338 3,254,428 +52,842 0.03% 88,970,036
2022-07-14 2022-07-12 28.159 3,201,586 +853 0.03% 90,154,953
2022-07-13 2022-07-11 28.335 3,200,733 +57,103 0.03% 90,694,252
2022-07-12 2022-07-08 29.215 3,143,630 -45,597 0.03% 91,842,554
2022-07-11 2022-07-07 28.629 3,189,227 -67,331 0.03% 91,303,713
2022-07-08 2022-07-06 28.746 3,256,558 +47,302 0.03% 93,613,413
2022-07-07 2022-07-05 28.863 3,209,256 -6,392 0.03% 92,630,210
2022-07-06 2022-07-04 29.391 3,215,648 -11,803 0.03% 94,512,535
2022-07-05 2022-06-30 29.098 3,227,451 -84,803 0.03% 93,912,741
2022-07-04 2022-06-29 28.335 3,312,254 -29,404 0.04% 93,854,251
2022-06-30 2022-06-28 28.453 3,341,658 -4,261 0.04% 95,079,507
2022-06-29 2022-06-27 28.042 3,345,919 -34,944 0.04% 93,826,713
2022-06-28 2022-06-24 27.162 3,380,863 +1,705 0.04% 91,831,514
2022-06-27 2022-06-23 27.397 3,379,158 -50,285 0.04% 92,578,164
2022-06-24 2022-06-22 28.436 3,429,443 +11,079 0.04% 97,518,714
2022-06-23 2022-06-21 29.103 3,418,364 +72,440 0.04% 99,483,505
2022-06-22 2022-06-20 28.739 3,345,924 -241,215 0.04% 96,158,116
2022-06-21 2022-06-17 26.374 3,587,139 +65,561 0.04% 94,608,247
2022-06-20 2022-06-16 26.556 3,521,578 +11,546 0.04% 93,519,668
2022-06-17 2022-06-15 27.102 3,510,032 -82,055 0.04% 95,128,387
2022-06-16 2022-06-14 26.132 3,592,087 +3,299 0.04% 93,867,586
2022-06-15 2022-06-13 26.071 3,588,788 +4,536 0.04% 93,563,787
2022-06-14 2022-06-10 26.799 3,584,252 +103,908 0.04% 96,053,311
2022-06-13 2022-06-09 27.587 3,480,344 -102,259 0.04% 96,011,909
2022-06-10 2022-06-08 27.041 3,582,603 +64,324 0.04% 96,877,981
2022-06-09 2022-06-07 27.526 3,518,279 -39,172 0.04% 96,845,102
2022-06-08 2022-06-06 27.041 3,557,451 +259,358 0.04% 96,197,840
2022-06-07 2022-06-02 27.951 3,298,093 +2,062 0.04% 92,183,959
2022-06-06 2022-06-01 28.618 3,296,031 -73,808 0.04% 94,324,567
2022-06-02 2022-05-31 27.648 3,369,839 +42,883 0.04% 93,167,733
2022-06-01 2022-05-30 27.769 3,326,956 -825 0.04% 92,385,554
2022-05-31 2022-05-27 28.011 3,327,781 +11,133 0.04% 93,215,524
2022-05-27 2022-05-25 28.254 3,316,648 +1,649 0.04% 93,708,035
2022-05-26 2022-05-24 28.254 3,314,999 +37,523 0.04% 93,661,445
2022-05-25 2022-05-23 28.739 3,277,476 +41,233 0.04% 94,190,997
2022-05-24 2022-05-20 29.163 3,236,243 -9,896 0.04% 94,379,513
2022-05-23 2022-05-19 28.921 3,246,139 +825 0.04% 93,880,853
2022-05-20 2022-05-18 29.163 3,245,314 -58,552 0.04% 94,644,054
2022-05-19 2022-05-17 28.981 3,303,866 -33,811 0.04% 95,750,677
2022-05-18 2022-05-16 28.739 3,337,677 -9,484 0.04% 95,921,107
2022-05-17 2022-05-13 28.133 3,347,161 -31,337 0.04% 94,164,264
2022-05-16 2022-05-12 26.496 3,378,498 +21,102 0.04% 89,515,169
2022-05-13 2022-05-11 27.829 3,357,396 +89,064 0.04% 93,434,397
2022-05-12 2022-05-10 28.678 3,268,332 +11,545 0.04% 93,730,048
2022-05-11 2022-05-06 28.557 3,256,787 +128,236 0.04% 93,004,036
2022-05-10 2022-05-05 30.800 3,128,551 -46,182 0.03% 96,360,376
2022-05-06 2022-05-04 31.043 3,174,733 -3,298 0.04% 98,552,740
2022-05-05 2022-05-03 30.861 3,178,031 -36,286 0.04% 98,077,061
2022-05-04 2022-04-29 29.648 3,214,317 +19,380 0.04% 95,299,166
2022-05-03 2022-04-28 29.224 3,194,937 +10,721 0.04% 93,368,605
2022-04-29 2022-04-27 29.285 3,184,216 +412 0.04% 93,248,356
2022-04-28 2022-04-26 29.891 3,183,804 -1,237 0.04% 95,166,649
2022-04-27 2022-04-25 29.345 3,185,041 +87,002 0.04% 93,465,627
2022-04-26 2022-04-22 30.194 3,098,039 -824 0.03% 93,542,238
2022-04-25 2022-04-21 29.891 3,098,863 -19,380 0.03% 92,627,689
2022-04-22 2022-04-20 30.376 3,118,243 +64,324 0.03% 94,719,461
2022-04-20 2022-04-14 32.922 3,053,919 -68,860 0.03% 100,542,314
2022-04-19 2022-04-13 31.831 3,122,779 -11,133 0.03% 99,401,305
2022-04-14 2022-04-12 31.103 3,133,912 -1,649 0.03% 97,475,550
2022-04-13 2022-04-11 31.649 3,135,561 +11,196 0.03% 99,237,837
2022-04-12 2022-04-08 32.437 3,124,365 -54,428 0.03% 101,346,109
2022-04-11 2022-04-07 31.285 3,178,793 -3,711 0.04% 99,449,701
2022-04-08 2022-04-06 31.952 3,182,504 -243,277 0.04% 101,688,328
2022-04-07 2022-04-04 30.194 3,425,781 -486,553 0.04% 103,438,085
2022-04-06 2022-04-01 28.072 3,912,334 -3,299 0.04% 109,826,830
2022-04-04 2022-03-31 28.436 3,915,633 -6,597 0.04% 111,343,881
2022-04-01 2022-03-30 28.981 3,922,230 -105,145 0.04% 113,671,735
2022-03-31 2022-03-29 28.193 4,027,375 +49,480 0.04% 113,544,619
2022-03-30 2022-03-28 28.800 3,977,895 +824 0.04% 114,561,439
2022-03-29 2022-03-25 28.618 3,977,071 +2,887 0.04% 113,814,312
2022-03-28 2022-03-24 28.618 3,974,184 +6,185 0.04% 113,731,693
2022-03-25 2022-03-23 29.103 3,967,999 -11,958 0.04% 115,479,349
2022-03-24 2022-03-22 28.557 3,979,957 +2,474 0.04% 113,655,595
2022-03-23 2022-03-21 27.769 3,977,483 +45,357 0.04% 110,449,904
2022-03-22 2022-03-18 29.042 3,932,126 -15,257 0.04% 114,196,942
2022-03-21 2022-03-17 28.011 3,947,383 -7,009 0.04% 110,571,392
2022-03-18 2022-03-16 26.071 3,954,392 +2,474 0.04% 103,095,500
2022-03-17 2022-03-15 23.573 3,951,918 -37,523 0.04% 93,159,192
2022-03-16 2022-03-14 26.132 3,989,441 -32,574 0.04% 104,251,149
2022-03-15 2022-03-11 27.405 4,022,015 +2,886 0.04% 110,223,362
2022-03-14 2022-03-10 28.375 4,019,129 +25,153 0.04% 114,043,184
2022-03-11 2022-03-09 28.375 3,993,976 -4,882 0.04% 113,329,465
2022-03-10 2022-03-08 29.588 3,998,858 -11,546 0.04% 118,317,052
2022-03-09 2022-03-07 29.891 4,010,404 -45,356 0.04% 119,874,436
2022-03-08 2022-03-04 29.345 4,055,760 +1,649 0.04% 119,017,040
2022-03-07 2022-03-03 29.770 4,054,111 -43,295 0.04% 120,689,270
2022-03-04 2022-03-02 28.860 4,097,406 -2,474 0.05% 118,251,725
2022-03-02 2022-02-28 28.921 4,099,880 -16,906 0.05% 118,571,703
2022-03-01 2022-02-25 28.618 4,116,786 +11,133 0.05% 117,812,623
2022-02-28 2022-02-24 29.042 4,105,653 -34,636 0.05% 119,236,519
2022-02-25 2022-02-23 30.437 4,140,289 -8,246 0.05% 126,016,063
2022-02-24 2022-02-22 30.679 4,148,535 +24,327 0.05% 127,273,155
2022-02-23 2022-02-21 30.861 4,124,208 -54,015 0.05% 127,276,984
2022-02-22 2022-02-18 30.255 4,178,223 +4,948 0.05% 126,410,659
2022-02-18 2022-02-16 29.648 4,173,275 -825 0.05% 123,730,679
2022-02-17 2022-02-15 29.042 4,174,100 -6,597 0.05% 121,224,359
2022-02-16 2022-02-14 29.224 4,180,697 -4,536 0.05% 122,176,383
2022-02-15 2022-02-11 30.133 4,185,233 -218,949 0.05% 126,115,238
2022-02-14 2022-02-10 29.527 4,404,182 -89,889 0.05% 130,042,633
2022-02-11 2022-02-09 28.436 4,494,071 +68 0.05% 127,792,188
2022-02-10 2022-02-08 28.739 4,494,003 -22,679 0.05% 129,152,624
2022-02-09 2022-02-07 28.557 4,516,682 +82,467 0.05% 128,982,846
2022-02-08 2022-02-04 28.496 4,434,215 -5,360 0.05% 126,358,988
2022-02-07 2022-01-31 27.829 4,439,575 -1,237 0.05% 123,550,816
2022-02-04 2022-01-27 27.951 4,440,812 -67,211 0.05% 124,123,738
2022-01-28 2022-01-26 28.375 4,508,023 -6,185 0.05% 127,915,599
2022-01-27 2022-01-25 28.193 4,514,208 +3,299 0.05% 127,270,003
2022-01-26 2022-01-24 28.436 4,510,909 -21,029 0.05% 128,270,989
2022-01-25 2022-01-21 28.436 4,531,938 -37,935 0.05% 128,868,964
2022-01-24 2022-01-20 27.951 4,569,873 -33,811 0.05% 127,731,082
2022-01-21 2022-01-19 28.314 4,603,684 -190,910 0.05% 130,350,866
2022-01-20 2022-01-18 26.981 4,794,594 -69,272 0.05% 129,361,005
2022-01-19 2022-01-17 26.496 4,863,866 +122,050 0.05% 128,870,814
2022-01-18 2022-01-14 26.799 4,741,816 -2,474 0.05% 127,074,527
2022-01-17 2022-01-13 26.859 4,744,290 +4,948 0.05% 127,428,476
2022-01-14 2022-01-12 27.405 4,739,342 -4,123 0.05% 129,881,716
2022-01-13 2022-01-11 27.708 4,743,465 -190,427 0.05% 131,432,701
2022-01-12 2022-01-10 26.799 4,933,892 -69,684 0.05% 132,221,915
2022-01-11 2022-01-07 26.920 5,003,576 -572,731 0.06% 134,696,095
2022-01-10 2022-01-06 24.677 5,576,307 -189,261 0.06% 137,604,494
2022-01-07 2022-01-05 23.937 5,765,568 -146,791 0.06% 138,010,070
2022-01-06 2022-01-04 23.597 5,912,359 -58,139 0.07% 139,516,368
2022-01-05 2022-01-03 22.336 5,970,498 +2,474 0.07% 133,358,810
2022-01-04 2021-12-31 22.385 5,968,024 -5,773 0.07% 133,593,026
2022-01-03 2021-12-29 22.288 5,973,797 -2,886 0.07% 133,142,742
2021-12-30 2021-12-28 22.458 5,976,683 +2,886 0.07% 134,221,700
2021-12-29 2021-12-24 22.385 5,973,797 +30,513 0.07% 133,722,253
2021-12-28 2021-12-22 22.361 5,943,284 +10,721 0.07% 132,895,088
2021-12-23 2021-12-21 22.724 5,932,563 -7,835 0.07% 134,813,528
2021-12-22 2021-12-20 22.409 5,940,398 +2,062 0.07% 133,118,691
2021-12-21 2021-12-17 22.652 5,938,336 -16,906 0.07% 134,512,662
2021-12-16 2021-12-14 22.336 5,955,242 +4,536 0.07% 133,018,048
2021-12-15 2021-12-13 23.185 5,950,706 +203,693 0.07% 137,967,855
2021-12-14 2021-12-10 23.670 5,747,013 -77,107 0.06% 136,032,764
2021-12-13 2021-12-09 23.767 5,824,120 -127,328 0.06% 138,422,891
2021-12-10 2021-12-08 23.355 5,951,448 -62,675 0.07% 138,995,409
2021-12-09 2021-12-07 23.112 6,014,123 -12,370 0.07% 139,000,618
2021-12-08 2021-12-06 22.676 6,026,493 -59,788 0.07% 136,655,713
2021-12-07 2021-12-03 22.676 6,086,281 -11,133 0.07% 138,011,455
2021-12-06 2021-12-02 22.603 6,097,414 -1,013,928 0.07% 137,820,278
2021-12-03 2021-12-01 21.997 7,111,342 -129,473 0.08% 156,426,518
2021-12-02 2021-11-30 21.778 7,240,815 +21,442 0.08% 157,694,052
2021-12-01 2021-11-29 22.191 7,219,373 -17,731 0.08% 160,203,537
2021-11-30 2021-11-26 22.458 7,237,104 -218,536 0.08% 162,527,676
2021-11-29 2021-11-25 22.870 7,455,640 -2,890,870 0.08% 170,509,330
2021-11-26 2021-11-24 22.821 10,346,510 -1,121,959 0.11% 236,121,227
2021-11-25 2021-11-23 22.627 11,468,469 -2,721,400 0.13% 259,500,748
2021-11-24 2021-11-22 22.555 14,189,869 -1,784,991 0.16% 320,046,336
2021-11-23 2021-11-19 22.458 15,974,860 -3,976,394 0.18% 358,756,330
2021-11-22 2021-11-18 21.851 19,951,254 +10,720 0.22% 435,959,869
2021-11-19 2021-11-17 22.264 19,940,534 -1,237 0.22% 443,946,862
2021-11-18 2021-11-16 22.579 19,941,771 -177,715 0.22% 450,261,621
2021-11-17 2021-11-15 22.312 20,119,486 -18,968 0.22% 448,906,852
2021-11-16 2021-11-12 22.506 20,138,454 -23,915 0.22% 453,237,284
2021-11-15 2021-11-11 22.676 20,162,369 -2,927,979 0.22% 457,198,393
2021-11-12 2021-11-10 21.584 23,090,348 -33,812 0.26% 498,393,087
2021-11-11 2021-11-09 20.226 23,124,160 -15,572 0.26% 467,717,416
2021-11-10 2021-11-08 20.226 23,139,732 -12,370 0.26% 468,032,381
2021-11-09 2021-11-05 19.838 23,152,102 +6,598 0.26% 459,298,742
2021-11-08 2021-11-04 20.032 23,145,504 +907,133 0.26% 463,658,488
2021-11-05 2021-11-03 20.275 22,238,371 +37,522 0.25% 450,879,795
2021-11-04 2021-11-02 20.226 22,200,849 +108,032 0.25% 449,042,202
2021-11-03 2021-11-01 20.711 22,092,817 +30,100 0.24% 457,573,106
2021-11-02 2021-10-29 20.808 22,062,717 +28,863 0.24% 459,089,973
2021-11-01 2021-10-28 21.027 22,033,854 +11,958 0.24% 463,298,709
2021-10-29 2021-10-27 21.245 22,021,896 +30,513 0.24% 467,853,991
2021-10-28 2021-10-26 21.342 21,991,383 +72,983 0.24% 469,339,104
2021-10-27 2021-10-25 22.094 21,918,400 +19,379 0.24% 484,260,170
2021-10-26 2021-10-22 22.579 21,899,021 -899,299 0.24% 494,454,013
2021-10-25 2021-10-21 21.997 22,798,320 -131,534 0.25% 501,489,284
2021-10-22 2021-10-20 20.978 22,929,854 +21,854 0.25% 481,026,411
2021-10-20 2021-10-18 21.002 22,908,000 +12,370 0.25% 481,123,524
2021-10-19 2021-10-15 20.978 22,895,630 +62,674 0.25% 480,308,454
2021-10-18 2021-10-12 21.754 22,832,956 -366,564 0.25% 496,713,665
2021-10-15 2021-10-11 21.657 23,199,520 -559,860 0.26% 502,437,428
2021-10-12 2021-10-08 21.148 23,759,380 +7,010 0.26% 502,461,874
2021-10-11 2021-10-07 21.318 23,752,370 -4,536 0.26% 506,345,961
2021-10-08 2021-10-06 21.172 23,756,906 +19,380 0.26% 502,985,712
2021-10-07 2021-10-05 21.293 23,737,526 +11,133 0.26% 505,453,833
2021-10-06 2021-10-04 21.706 23,726,393 -865,076 0.26% 514,998,875
2021-10-05 2021-09-30 21.512 24,591,469 -662,207 0.27% 529,004,806
2021-10-04 2021-09-29 21.560 25,253,676 -196,431 0.28% 544,474,933
2021-09-30 2021-09-28 21.293 25,450,107 -463,051 0.28% 541,920,592
2021-09-29 2021-09-27 20.105 25,913,158 +9,484 0.29% 520,986,415
2021-09-28 2021-09-24 20.687 25,903,674 -3,299 0.29% 535,873,057
2021-09-27 2021-09-23 21.027 25,906,973 -454,803 0.29% 544,737,527
2021-09-24 2021-09-21 19.790 26,361,776 +6,185 0.29% 521,694,610
2021-09-23 2021-09-20 19.184 26,355,591 +19,792 0.29% 505,592,669
2021-09-21 2021-09-17 19.523 26,335,799 +2,163,513 0.29% 514,154,812
2021-09-20 2021-09-16 20.057 24,172,286 +1,359,875 0.27% 484,813,561
2021-09-17 2021-09-15 21.660 22,812,411 +108,031 0.25% 494,107,574
2021-09-16 2021-09-14 22.182 22,704,380 +606,865 0.25% 503,637,920
2021-09-15 2021-09-13 22.556 22,097,515 -450,272 0.25% 498,428,315
2021-09-14 2021-09-10 22.282 22,547,787 -63,866 0.26% 502,409,716
2021-09-13 2021-09-09 21.958 22,611,653 +768,484 0.26% 496,514,537
2021-09-10 2021-09-08 22.182 21,843,169 +804 0.25% 484,534,183
2021-09-09 2021-09-07 22.182 21,842,365 +18,075 0.25% 484,516,348
2021-09-08 2021-09-06 22.456 21,824,290 +1,205 0.25% 490,092,134
2021-09-07 2021-09-03 22.606 21,823,085 -30,125 0.25% 493,324,931
2021-09-06 2021-09-02 22.108 21,853,210 -2,812 0.25% 483,124,738
2021-09-03 2021-09-01 22.232 21,856,022 -22,494 0.25% 485,907,552
2021-09-02 2021-08-31 22.282 21,878,516 +9,640 0.25% 487,497,022
2021-09-01 2021-08-30 22.207 21,868,876 +22,494 0.25% 485,648,875
2021-08-31 2021-08-27 22.058 21,846,382 -2,008 0.25% 481,886,008
2021-08-30 2021-08-26 21.859 21,848,390 +10,443 0.25% 477,578,785
2021-08-27 2021-08-25 22.182 21,837,947 +34,945 0.25% 484,418,346
2021-08-26 2021-08-24 22.332 21,803,002 -6,426 0.25% 486,900,038
2021-08-25 2021-08-23 22.158 21,809,428 -25,707 0.25% 483,242,757
2021-08-24 2021-08-20 22.382 21,835,135 +11,246 0.25% 488,704,844
2021-08-23 2021-08-19 22.680 21,823,889 +18,477 0.25% 494,973,094
2021-08-20 2021-08-18 23.377 21,805,412 -18,878 0.25% 509,754,373
2021-08-19 2021-08-17 23.452 21,824,290 -55,832 0.25% 511,825,710
2021-08-18 2021-08-16 23.452 21,880,122 -17,674 0.25% 513,135,088
2021-08-17 2021-08-13 23.253 21,897,796 -16,870 0.25% 509,188,226
2021-08-16 2021-08-12 23.104 21,914,666 -79,932 0.25% 506,306,967
2021-08-13 2021-08-11 23.178 21,994,598 -401,670 0.25% 509,796,419
2021-08-12 2021-08-10 21.286 22,396,268 +190,082 0.25% 476,730,394
2021-08-11 2021-08-09 21.137 22,206,186 -25,305 0.25% 469,367,197
2021-08-10 2021-08-06 20.415 22,231,491 +52,619 0.25% 453,851,227
2021-08-09 2021-08-05 20.714 22,178,872 -12,853 0.25% 459,403,026
2021-08-06 2021-08-04 20.763 22,191,725 +318,925 0.25% 460,774,232
2021-08-05 2021-08-03 20.838 21,872,800 +150,626 0.25% 455,785,926
2021-08-04 2021-08-02 20.987 21,722,174 -33,338 0.25% 455,891,961
2021-08-03 2021-07-30 20.290 21,755,512 +688,060 0.25% 441,426,080
2021-08-02 2021-07-29 21.236 21,067,452 +2,091,895 0.24% 447,396,019
2021-07-30 2021-07-28 21.684 18,975,557 +6,025 0.22% 411,475,289
2021-07-29 2021-07-27 21.909 18,969,532 -13,255 0.22% 415,595,044
2021-07-28 2021-07-26 22.456 18,982,787 -14,059 0.22% 426,282,578
2021-07-27 2021-07-23 22.929 18,996,846 -42,577 0.22% 435,584,285
2021-07-26 2021-07-22 22.581 19,039,423 -187,981 0.22% 429,924,446
2021-07-23 2021-07-21 22.083 19,227,404 +2,812 0.22% 424,595,456
2021-07-22 2021-07-20 22.158 19,224,592 -25,306 0.22% 425,969,211
2021-07-21 2021-07-19 22.581 19,249,898 -8,033 0.22% 434,677,130
2021-07-20 2021-07-16 22.880 19,257,931 -64,669 0.22% 440,611,886
2021-07-19 2021-07-15 22.655 19,322,600 +11,247 0.22% 437,761,967
2021-07-16 2021-07-14 22.182 19,311,353 -47,799 0.22% 428,372,396
2021-07-15 2021-07-13 22.307 19,359,152 +6,427 0.22% 431,842,529
2021-07-13 2021-07-09 22.058 19,352,725 +6,113 0.22% 426,881,091
2021-07-12 2021-07-08 22.232 19,346,612 -42,577 0.22% 430,117,836
2021-07-09 2021-07-07 22.332 19,389,189 -59,447 0.22% 432,995,276
2021-07-08 2021-07-06 22.133 19,448,636 -469,551 0.22% 430,449,274
2021-07-07 2021-07-05 22.232 19,918,187 -4,017 0.23% 442,825,208
2021-07-06 2021-07-02 22.207 19,922,204 +1,607 0.23% 442,418,530
2021-07-05 2021-06-30 21.958 19,920,597 +534,220 0.23% 437,423,394
2021-07-02 2021-06-29 22.531 19,386,377 +24,904 0.22% 436,793,638
2021-06-30 2021-06-28 22.680 19,361,473 +147,814 0.22% 439,124,676
2021-06-29 2021-06-25 22.830 19,213,659 -1,205 0.22% 438,642,275
2021-06-28 2021-06-24 22.830 19,214,864 +286,792 0.22% 438,669,785
2021-06-25 2021-06-23 24.497 18,928,072 +89,974 0.22% 463,678,565
2021-06-24 2021-06-22 24.290 18,838,098 +759,665 0.21% 457,571,951
2021-06-23 2021-06-21 24.419 18,078,433 +16,219 0.21% 441,460,632
2021-06-22 2021-06-18 24.419 18,062,214 +1,196,360 0.21% 441,064,577
2021-06-21 2021-06-17 25.196 16,865,854 +7,337 0.20% 424,952,786
2021-06-18 2021-06-16 25.144 16,858,517 +7,724 0.20% 423,894,813
2021-06-17 2021-06-15 24.989 16,850,793 -169,144 0.20% 421,082,469
2021-06-16 2021-06-11 25.559 17,019,937 -39,389 0.20% 435,005,357
2021-06-15 2021-06-10 25.326 17,059,326 -49,430 0.20% 432,036,289
2021-06-11 2021-06-09 24.859 17,108,756 -68,274 0.20% 425,313,502
2021-06-10 2021-06-08 24.264 17,177,030 -105,425 0.20% 416,780,287
2021-06-09 2021-06-07 23.694 17,282,455 -99,247 0.20% 409,492,576
2021-06-08 2021-06-04 23.824 17,381,702 +28,963 0.21% 414,094,661
2021-06-07 2021-06-03 23.979 17,352,739 +135,933 0.21% 416,100,776
2021-06-04 2021-06-02 23.979 17,216,806 +25,873 0.20% 412,841,243
2021-06-03 2021-06-01 23.979 17,190,933 +95,771 0.20% 412,220,835
2021-06-02 2021-05-31 24.031 17,095,162 -77,621 0.20% 410,809,711
2021-06-01 2021-05-28 24.342 17,172,783 +29,349 0.20% 418,011,317
2021-05-31 2021-05-27 24.367 17,143,434 +127,823 0.20% 417,740,851
2021-05-28 2021-05-26 24.342 17,015,611 -34,755 0.20% 414,185,514
2021-05-27 2021-05-25 23.979 17,050,366 +45,568 0.20% 408,850,183
2021-05-26 2021-05-24 23.979 17,004,798 +33,597 0.20% 407,757,509
2021-05-25 2021-05-21 23.927 16,971,201 +73,373 0.20% 406,072,942
2021-05-24 2021-05-20 24.057 16,897,828 +22,011 0.20% 406,505,198
2021-05-21 2021-05-18 24.445 16,875,817 -30,893 0.20% 412,530,730
2021-05-20 2021-05-17 23.824 16,906,710 +429,809 0.20% 402,778,643
2021-05-18 2021-05-14 23.927 16,476,901 +10,040 0.19% 394,245,738
2021-05-17 2021-05-13 23.875 16,466,861 +43,252 0.19% 393,152,684
2021-05-14 2021-05-12 24.264 16,423,609 +408,955 0.19% 398,499,418
2021-05-13 2021-05-11 24.575 16,014,654 +829,189 0.19% 393,553,045
2021-05-12 2021-05-10 25.274 15,185,465 +24,329 0.18% 383,793,325
2021-05-11 2021-05-07 25.300 15,161,136 -772 0.18% 383,571,041
2021-05-10 2021-05-06 25.222 15,161,908 +8,109 0.18% 382,412,710
2021-05-07 2021-05-05 25.248 15,153,799 +23,557 0.18% 382,600,596
2021-05-06 2021-05-04 25.144 15,130,242 +169,915 0.18% 380,438,629
2021-05-05 2021-05-03 25.092 14,960,327 +643,749 0.18% 375,391,442
2021-05-04 2021-04-30 25.455 14,316,578 -7,338 0.17% 364,428,426
2021-05-03 2021-04-29 25.559 14,323,916 +530,214 0.17% 366,098,898
2021-04-30 2021-04-28 25.300 13,793,702 +1,792,223 0.16% 348,975,475
2021-04-29 2021-04-27 25.326 12,001,479 +234,407 0.14% 303,943,688
2021-04-28 2021-04-26 25.377 11,767,072 +992,847 0.14% 298,616,630
2021-04-27 2021-04-23 25.792 10,774,225 +1,938,968 0.13% 277,884,858
2021-04-26 2021-04-22 25.960 8,835,257 +767,710 0.10% 229,362,848
2021-04-23 2021-04-21 25.714 8,067,547 +784,315 0.10% 207,448,480
2021-04-22 2021-04-20 25.895 7,283,232 -5,021 0.09% 188,600,851
2021-04-21 2021-04-19 25.792 7,288,253 +21,626 0.09% 187,975,947
2021-04-20 2021-04-16 26.089 7,266,627 -3,862 0.09% 189,582,142
2021-04-19 2021-04-15 25.688 7,270,489 -6,565 0.09% 186,764,701
2021-04-16 2021-04-14 25.740 7,277,054 +7,338 0.09% 187,310,225
2021-04-15 2021-04-13 25.507 7,269,716 -6,951 0.09% 185,427,089
2021-04-14 2021-04-12 25.481 7,276,667 +16,219 0.09% 185,415,955
2021-04-13 2021-04-09 25.740 7,260,448 +17,067 0.09% 186,882,789
2021-04-12 2021-04-08 25.766 7,243,381 +16,992 0.09% 186,631,056
2021-04-09 2021-04-07 25.740 7,226,389 +17,377 0.09% 186,006,116
2021-04-08 2021-04-01 26.154 7,209,012 -1,158 0.09% 188,545,697
2021-04-07 2021-03-31 26.154 7,210,170 +8,496 0.09% 188,575,984
2021-04-01 2021-03-30 26.996 7,201,674 +200,994 0.09% 194,414,667
2021-03-31 2021-03-29 28.226 7,000,680 +142,498 0.08% 197,599,676
2021-03-30 2021-03-26 26.543 6,858,182 -18,537 0.08% 182,033,943
2021-03-29 2021-03-25 26.478 6,876,719 -74,531 0.08% 182,080,777
2021-03-26 2021-03-24 26.931 6,951,250 -44,796 0.08% 187,204,270
2021-03-25 2021-03-23 27.319 6,996,046 +53,292 0.08% 191,128,134
2021-03-24 2021-03-22 27.449 6,942,754 -28,191 0.08% 190,571,146
2021-03-23 2021-03-19 26.672 6,970,945 +34,370 0.08% 185,929,536
2021-03-22 2021-03-18 27.125 6,936,575 -128,595 0.08% 188,156,238
2021-03-19 2021-03-17 27.319 7,065,170 -15,061 0.08% 193,016,564
2021-03-18 2021-03-16 27.060 7,080,231 -308,165 0.08% 191,594,581
2021-03-17 2021-03-15 25.895 7,388,396 -40,548 0.09% 191,324,095
2021-03-16 2021-03-12 25.429 7,428,944 -130,140 0.09% 188,911,361
2021-03-15 2021-03-11 25.274 7,559,084 -67,966 0.09% 191,046,239
2021-03-12 2021-03-10 25.041 7,627,050 -63,332 0.09% 190,986,457
2021-03-11 2021-03-09 24.937 7,690,382 -31,203 0.09% 191,775,756
2021-03-10 2021-03-08 24.419 7,721,585 +53,292 0.09% 188,554,826
2021-03-09 2021-03-05 24.393 7,668,293 +11,199 0.09% 187,054,907
2021-03-08 2021-03-04 24.600 7,657,094 +93,453 0.09% 188,367,983
2021-03-05 2021-03-03 24.963 7,563,641 -31,280 0.09% 188,811,066
2021-03-04 2021-03-02 24.782 7,594,921 +111,990 0.09% 188,215,204
2021-03-03 2021-03-01 25.248 7,482,931 +779,295 0.09% 188,927,797
2021-03-02 2021-02-26 25.429 6,703,636 +389,261 0.08% 170,467,431
2021-03-01 2021-02-25 26.025 6,314,375 -662,671 0.07% 164,329,652
2021-02-26 2021-02-24 24.160 6,977,046 +3,089 0.08% 168,567,068
2021-02-25 2021-02-23 24.678 6,973,957 +42,093 0.08% 172,104,280
2021-02-24 2021-02-22 24.238 6,931,864 -59,470 0.08% 168,013,967
2021-02-23 2021-02-19 24.393 6,991,334 -7,338 0.08% 170,541,649
2021-02-22 2021-02-18 23.849 6,998,672 -67,580 0.08% 166,914,772
2021-02-19 2021-02-17 23.953 7,066,252 +15,833 0.08% 169,258,449
2021-02-18 2021-02-16 23.979 7,050,419 -61,015 0.08% 169,061,773
2021-02-17 2021-02-11 23.461 7,111,434 -84,571 0.08% 166,841,807
2021-02-16 2021-02-09 23.306 7,196,005 +12,440 0.09% 167,707,880
2021-02-10 2021-02-08 23.772 7,183,565 +18,923 0.08% 170,766,317
2021-02-09 2021-02-05 23.176 7,164,642 +18,922 0.08% 166,049,294
2021-02-08 2021-02-04 22.865 7,145,720 -13,902 0.08% 163,390,274
2021-02-05 2021-02-03 23.021 7,159,622 -51,747 0.08% 164,820,550
2021-02-04 2021-02-02 22.969 7,211,369 -34,755 0.09% 165,638,330
2021-02-03 2021-02-01 23.254 7,246,124 +12,743 0.09% 168,500,658
2021-02-02 2021-01-29 22.632 7,233,381 +39,776 0.09% 163,708,895
2021-02-01 2021-01-28 23.176 7,193,605 -20,853 0.09% 166,720,547
2021-01-29 2021-01-27 23.798 7,214,458 -6,179 0.09% 171,687,519
2021-01-28 2021-01-26 23.849 7,220,637 -39,003 0.09% 172,208,525
2021-01-27 2021-01-25 23.927 7,259,640 -17,378 0.09% 173,702,696
2021-01-26 2021-01-22 24.186 7,277,018 +37,459 0.09% 176,002,902
2021-01-25 2021-01-21 24.756 7,239,559 -112,763 0.09% 179,221,252
2021-01-22 2021-01-20 25.507 7,352,322 -249,467 0.09% 187,534,102
2021-01-21 2021-01-19 24.316 7,601,789 -142,111 0.09% 184,842,106
2021-01-20 2021-01-18 23.176 7,743,900 -183,817 0.09% 179,474,303
2021-01-19 2021-01-15 22.063 7,927,717 -164,123 0.09% 174,907,019
2021-01-18 2021-01-14 21.778 8,091,840 +221,662 0.10% 176,223,080
2021-01-15 2021-01-13 21.856 7,870,178 -33,211 0.09% 172,007,152
2021-01-14 2021-01-12 21.881 7,903,389 -114,693 0.09% 172,937,657
2021-01-13 2021-01-11 21.312 8,018,082 -301,507 0.09% 170,879,448
2021-01-12 2021-01-08 20.224 8,319,589 +118,168 0.10% 168,256,717
2021-01-11 2021-01-07 19.913 8,201,421 +539,482 0.10% 163,318,337
2021-01-08 2021-01-06 19.680 7,661,939 +1,141,524 0.09% 150,789,738
2021-01-07 2021-01-05 20.457 6,520,415 +678,890 0.08% 133,389,558
2021-01-06 2021-01-04 21.364 5,841,525 +39,390 0.07% 124,795,720
2021-01-05 2020-12-31 21.830 5,802,135 +309,323 0.07% 126,658,666
2021-01-04 2020-12-29 21.778 5,492,812 +186,521 0.06% 119,621,773
2020-12-30 2020-12-28 22.270 5,306,291 +33,597 0.06% 118,170,485
2020-12-29 2020-12-24 22.399 5,272,694 +88,819 0.06% 118,104,972
2020-12-28 2020-12-22 22.322 5,183,875 +62,946 0.06% 115,712,770
2020-12-23 2020-12-21 22.555 5,120,929 +108,129 0.06% 115,501,178
2020-12-22 2020-12-18 23.176 5,012,800 -102,336 0.06% 116,177,738
2020-12-21 2020-12-17 23.124 5,115,136 -35,528 0.06% 118,284,584
2020-12-18 2020-12-16 22.943 5,150,664 +1,545 0.06% 118,172,506
2020-12-17 2020-12-15 22.684 5,149,119 +22,012 0.06% 116,803,684
2020-12-16 2020-12-14 23.176 5,127,107 -67,580 0.06% 118,826,942
2020-12-15 2020-12-11 22.736 5,194,687 +102,721 0.06% 118,106,393
2020-12-14 2020-12-10 22.658 5,091,966 +51,361 0.06% 115,375,355
2020-12-11 2020-12-09 22.840 5,040,605 +82,725 0.06% 115,125,295
2020-12-10 2020-12-08 23.047 4,957,880 +140,953 0.06% 114,262,973
2020-12-09 2020-12-07 24.005 4,816,927 +2,317 0.06% 115,629,674
2020-12-08 2020-12-04 24.083 4,814,610 +50,975 0.06% 115,948,081
2020-12-07 2020-12-03 24.704 4,763,635 +106,969 0.06% 117,681,002
2020-12-04 2020-12-02 24.989 4,656,666 -16,605 0.06% 116,364,875
2020-12-03 2020-12-01 24.678 4,673,271 +52,133 0.06% 115,327,631
2020-12-02 2020-11-30 24.419 4,621,138 +188,452 0.05% 112,844,432
2020-12-01 2020-11-27 25.118 4,432,686 -188,066 0.05% 111,341,792
2020-11-30 2020-11-26 24.316 4,620,752 -5,406 0.05% 112,356,385
2020-11-27 2020-11-25 23.953 4,626,158 +42,092 0.05% 110,810,700
2020-11-26 2020-11-24 23.254 4,584,066 +201,582 0.05% 106,597,422
2020-11-25 2020-11-23 22.840 4,382,484 +317,047 0.05% 100,094,088
2020-11-24 2020-11-20 23.668 4,065,437 +637,183 0.05% 96,221,680
2020-11-23 2020-11-19 24.600 3,428,254 +208,533 0.04% 84,336,602
2020-11-20 2020-11-18 25.092 3,219,721 +11,199 0.04% 80,790,728
2020-11-19 2020-11-17 25.015 3,208,522 +99,246 0.04% 80,260,461
2020-11-18 2020-11-16 25.507 3,109,276 +79,552 0.04% 79,307,637
2020-11-17 2020-11-13 26.866 3,029,724 -30,508 0.04% 81,397,427
2020-11-16 2020-11-12 27.255 3,060,232 +27,032 0.04% 83,405,744
2020-11-13 2020-11-11 28.291 3,033,200 +42,479 0.04% 85,810,809
2020-11-12 2020-11-10 26.996 2,990,721 -25,800 0.04% 80,736,788
2020-11-11 2020-11-09 26.219 3,016,521 +3,475 0.04% 79,089,875
2020-11-10 2020-11-06 26.219 3,013,046 -17,763 0.04% 78,998,764
2020-11-09 2020-11-05 25.818 3,030,809 +17,377 0.04% 78,247,997
2020-11-06 2020-11-04 25.015 3,013,432 +8,110 0.04% 75,380,329
2020-11-05 2020-11-03 25.222 3,005,322 -6,179 0.04% 75,800,046
2020-11-04 2020-11-02 25.196 3,011,501 -8,109 0.04% 75,877,909
2020-11-03 2020-10-30 25.118 3,019,610 -2,318 0.04% 75,847,644
2020-11-02 2020-10-29 24.859 3,021,928 -45,182 0.04% 75,123,333
2020-10-30 2020-10-28 24.704 3,067,110 +84,958 0.04% 75,769,990
2020-10-29 2020-10-27 24.756 2,982,152 +29,349 0.04% 73,825,632
2020-10-28 2020-10-23 25.403 2,952,803 -6,179 0.03% 75,010,660
2020-10-27 2020-10-22 25.533 2,958,982 -6,951 0.03% 75,550,743
2020-10-23 2020-10-21 25.351 2,965,933 -14,674 0.04% 75,190,597
2020-10-22 2020-10-20 25.274 2,980,607 +5,406 0.04% 75,331,053
2020-10-21 2020-10-19 25.481 2,975,201 +1,545 0.04% 75,810,771
2020-10-20 2020-10-16 25.351 2,973,656 -15,447 0.04% 75,386,386
2020-10-19 2020-10-15 25.144 2,989,103 +28,577 0.04% 75,158,761
2020-10-16 2020-10-14 25.766 2,960,526 +24,715 0.03% 76,280,137
2020-10-15 2020-10-12 26.219 2,935,811 -5,407 0.03% 76,973,747
2020-10-14 2020-10-09 25.766 2,941,218 -696 0.03% 75,782,652
2020-10-09 2020-10-07 25.610 2,941,914 -3,862 0.03% 75,343,496
2020-10-08 2020-10-06 25.455 2,945,776 +5,793 0.03% 74,984,714
2020-10-07 2020-10-05 25.041 2,939,983 +12,357 0.03% 73,619,150
2020-10-06 2020-09-30 25.118 2,927,626 -11,971 0.03% 73,537,157
2020-10-05 2020-09-29 24.782 2,939,597 -15,061 0.03% 72,848,269
2020-09-30 2020-09-28 25.092 2,954,658 +6,179 0.03% 74,139,645
2020-09-29 2020-09-25 24.963 2,948,479 +14,288 0.03% 73,602,841
2020-09-28 2020-09-24 25.481 2,934,191 -57,926 0.03% 74,765,800
2020-09-24 2020-09-22 25.559 2,992,117 -49,430 0.04% 76,474,250
2020-09-23 2020-09-21 26.025 3,041,547 -25,487 0.04% 79,155,318
2020-09-22 2020-09-18 26.348 3,067,034 +10,427 0.04% 80,811,378
2020-09-21 2020-09-17 27.591 3,056,607 +145,586 0.04% 84,335,624
2020-09-18 2020-09-16 28.054 2,911,021 +145,197 0.03% 81,666,999
2020-09-17 2020-09-15 28.253 2,765,824 +30,227 0.03% 78,142,593
2020-09-16 2020-09-14 28.054 2,735,597 +20,781 0.03% 76,745,581
2020-09-15 2020-09-11 28.054 2,714,816 +21,914 0.03% 76,162,582
2020-09-14 2020-09-10 28.121 2,692,902 +9,446 0.03% 75,725,977
2020-09-11 2020-09-09 28.253 2,683,456 +2,336 0.03% 75,815,457
2020-09-10 2020-09-08 28.385 2,681,120 +48,741 0.03% 76,104,257
2020-09-09 2020-09-07 28.121 2,632,379 +80,479 0.03% 74,024,035
2020-09-08 2020-09-04 28.518 2,551,900 +47,986 0.03% 72,774,013
2020-09-07 2020-09-03 28.385 2,503,914 +49,496 0.03% 71,074,220
2020-09-04 2020-09-02 28.650 2,454,418 +64,233 0.03% 70,318,861
2020-09-03 2020-09-01 28.848 2,390,185 +199,498 0.03% 68,953,039
2020-09-02 2020-08-31 29.709 2,190,687 -11,713 0.03% 65,082,178
2020-09-01 2020-08-28 30.238 2,202,400 +94,459 0.03% 66,595,948
2020-08-31 2020-08-27 30.238 2,107,941 +174,561 0.03% 63,739,706
2020-08-28 2020-08-26 30.701 1,933,380 +41,562 0.02% 59,356,817
2020-08-27 2020-08-25 30.370 1,891,818 +60,076 0.02% 57,454,949
2020-08-26 2020-08-24 31.032 1,831,742 -20,403 0.02% 56,842,419
2020-08-25 2020-08-21 30.767 1,852,145 +6,801 0.02% 56,985,366
2020-08-24 2020-08-20 30.569 1,845,344 -23,804 0.02% 56,409,820
2020-08-20 2020-08-18 30.966 1,869,148 +6,423 0.02% 57,879,524
2020-08-19 2020-08-17 30.966 1,862,725 +36,650 0.02% 57,680,631
2020-08-18 2020-08-14 31.297 1,826,075 -7,179 0.02% 57,149,858
2020-08-17 2020-08-13 30.966 1,833,254 +6,802 0.02% 56,768,040
2020-08-14 2020-08-12 30.767 1,826,452 +15,491 0.02% 56,194,863
2020-08-13 2020-08-11 30.767 1,810,961 -30,164 0.02% 55,718,248
2020-08-12 2020-08-10 30.370 1,841,125 +37,028 0.02% 55,915,391
2020-08-11 2020-08-07 30.304 1,804,097 +69,900 0.02% 54,671,472
2020-08-10 2020-08-06 30.569 1,734,197 +94,082 0.02% 53,012,198
2020-08-07 2020-08-05 30.900 1,640,115 +18,892 0.02% 50,678,831
2020-08-06 2020-08-04 31.032 1,621,223 +10,579 0.02% 50,309,616
2020-08-05 2020-08-03 30.966 1,610,644 +17,003 0.02% 49,874,760
2020-08-04 2020-07-31 31.230 1,593,641 -14,358 0.02% 49,770,029
2020-08-03 2020-07-30 30.900 1,607,999 +21,159 0.02% 49,686,460
2020-07-31 2020-07-29 30.966 1,586,840 -13,980 0.02% 49,137,652
2020-07-30 2020-07-28 30.833 1,600,820 +9,824 0.02% 49,358,712
2020-07-29 2020-07-27 30.966 1,590,996 +20,781 0.02% 49,266,345
2020-07-28 2020-07-24 31.230 1,570,215 +21,914 0.02% 49,038,426
2020-07-27 2020-07-23 31.892 1,548,301 +17,758 0.02% 49,378,494
2020-07-24 2020-07-22 31.958 1,530,543 +10,202 0.02% 48,913,425
2020-07-23 2020-07-21 32.951 1,520,341 -3,778 0.02% 50,096,312
2020-07-22 2020-07-20 32.752 1,524,119 -7,557 0.02% 49,918,265
2020-07-21 2020-07-17 32.157 1,531,676 +7,935 0.02% 49,253,668
2020-07-20 2020-07-16 32.421 1,523,741 +14,357 0.02% 49,401,785
2020-07-17 2020-07-15 32.620 1,509,384 +5,290 0.02% 49,235,921
2020-07-16 2020-07-14 33.017 1,504,094 -21,537 0.02% 49,660,482
2020-07-15 2020-07-13 33.215 1,525,631 -4,156 0.02% 50,674,401
2020-07-14 2020-07-10 33.414 1,529,787 -10,957 0.02% 51,116,104
2020-07-13 2020-07-09 33.745 1,540,744 +13,659 0.02% 51,991,945
2020-07-10 2020-07-08 33.811 1,527,085 +15,870 0.02% 51,632,068
2020-07-09 2020-07-07 34.406 1,511,215 +49,874 0.02% 51,995,410
2020-07-08 2020-07-06 35.664 1,461,341 -99,371 0.02% 52,116,560
2020-07-07 2020-07-03 33.811 1,560,712 +104,661 0.02% 52,769,026
2020-07-06 2020-07-02 33.149 1,456,051 -21,537 0.02% 48,266,935
2020-07-03 2020-06-30 31.032 1,477,588 +13,980 0.02% 45,852,350
2020-07-02 2020-06-29 32.797 1,463,608 -144,334 0.02% 48,001,763
2020-06-30 2020-06-26 33.136 1,607,942 +44,145 0.02% 53,280,254
2020-06-26 2020-06-23 34.084 1,563,797 +10,699 0.02% 53,301,006
2020-06-24 2020-06-22 33.949 1,553,098 +45,011 0.02% 52,725,856
2020-06-23 2020-06-19 34.288 1,508,087 -64,195 0.02% 51,708,741
2020-06-18 2020-06-16 33.542 1,572,282 +738 0.02% 52,737,883
2020-06-17 2020-06-15 32.255 1,571,544 +6,640 0.02% 50,689,796
2020-06-16 2020-06-12 32.729 1,564,904 +9,224 0.02% 51,217,913
2020-06-15 2020-06-11 33.203 1,555,680 +49,438 0.02% 51,653,933
2020-06-12 2020-06-10 34.423 1,506,242 +2,951 0.02% 51,849,612
2020-06-11 2020-06-09 34.288 1,503,291 +22,931 0.02% 51,544,297
2020-06-10 2020-06-08 33.610 1,480,360 -48,700 0.02% 49,754,924
2020-06-09 2020-06-05 33.881 1,529,060 -14,757 0.02% 51,806,181
2020-06-08 2020-06-04 33.203 1,543,817 +109,205 0.02% 51,260,041
2020-06-05 2020-06-03 33.746 1,434,612 +16,971 0.02% 48,411,758
2020-06-04 2020-06-02 33.881 1,417,641 -738 0.02% 48,031,187
2020-06-03 2020-06-01 33.474 1,418,379 -17,709 0.02% 47,479,517
2020-06-02 2020-05-29 31.984 1,436,088 +24,719 0.02% 45,931,444
2020-06-01 2020-05-28 32.594 1,411,369 -1,475 0.02% 46,001,575
2020-05-29 2020-05-27 32.865 1,412,844 -738 0.02% 46,432,600
2020-05-28 2020-05-26 33.068 1,413,582 -29,515 0.02% 46,744,216
2020-05-27 2020-05-25 32.661 1,443,097 -17,709 0.02% 47,133,491
2020-05-26 2020-05-22 32.051 1,460,806 +22,874 0.02% 46,821,005
2020-05-25 2020-05-21 33.610 1,437,932 +12,544 0.02% 48,328,918
2020-05-22 2020-05-20 33.610 1,425,388 +2,213 0.02% 47,907,314
2020-05-21 2020-05-19 33.949 1,423,175 -14,019 0.02% 48,315,122
2020-05-20 2020-05-18 33.474 1,437,194 +3,689 0.02% 48,109,339
2020-05-19 2020-05-15 33.000 1,433,505 +36,156 0.02% 47,305,890
2020-05-18 2020-05-14 33.678 1,397,349 +24,719 0.02% 47,059,610
2020-05-15 2020-05-13 34.559 1,372,630 +10,330 0.02% 47,436,290
2020-05-14 2020-05-12 34.423 1,362,300 +22,505 0.02% 46,894,674
2020-05-13 2020-05-11 35.507 1,339,795 +24,405 0.02% 47,572,578
2020-05-12 2020-05-08 34.965 1,315,390 +13,281 0.02% 45,992,952
2020-05-11 2020-05-07 34.762 1,302,109 +38,370 0.02% 45,263,877
2020-05-08 2020-05-06 35.711 1,263,739 +13,282 0.02% 45,128,932
2020-05-07 2020-05-05 36.185 1,250,457 +5,534 0.02% 45,247,758
2020-05-06 2020-05-04 36.456 1,244,923 +3,689 0.02% 45,384,945
2020-05-05 2020-04-29 38.557 1,241,234 -11,437 0.02% 47,857,827
2020-05-04 2020-04-28 37.811 1,252,671 -25,826 0.02% 47,365,080
2020-04-29 2020-04-27 36.524 1,278,497 -16,971 0.02% 46,695,553
2020-04-27 2020-04-23 35.507 1,295,468 +369 0.02% 45,998,644
2020-04-24 2020-04-22 35.304 1,295,099 -738 0.02% 45,722,265
2020-04-23 2020-04-21 34.897 1,295,837 +3,690 0.02% 45,221,468
2020-04-22 2020-04-20 35.507 1,292,147 +738 0.02% 45,880,724
2020-04-21 2020-04-17 35.440 1,291,409 -4,428 0.02% 45,767,011
2020-04-20 2020-04-16 34.762 1,295,837 -2,951 0.02% 45,045,850
2020-04-17 2020-04-15 34.694 1,298,788 +2,951 0.02% 45,060,424
2020-04-16 2020-04-14 35.778 1,295,837 +5,903 0.02% 46,362,981
2020-04-15 2020-04-09 36.321 1,289,934 -2,897 0.02% 46,851,050
2020-04-14 2020-04-08 35.507 1,292,831 -1,476 0.02% 45,905,011
2020-04-09 2020-04-07 35.372 1,294,307 -19,185 0.02% 45,782,010
2020-04-08 2020-04-06 34.491 1,313,492 +2,952 0.02% 45,303,553
2020-04-07 2020-04-03 33.881 1,310,540 -42,797 0.02% 44,402,491
2020-04-06 2020-04-02 32.932 1,353,337 +1,476 0.02% 44,568,629
2020-04-03 2020-04-01 32.458 1,351,861 +2,951 0.02% 43,878,786
2020-04-02 2020-03-31 32.594 1,348,910 +26,564 0.02% 43,965,812
2020-04-01 2020-03-30 31.916 1,322,346 +1,475 0.02% 42,203,946
2020-03-31 2020-03-27 31.916 1,320,871 +1,476 0.02% 42,156,870
2020-03-30 2020-03-26 31.848 1,319,395 +5,903 0.02% 42,020,357
2020-03-27 2020-03-25 32.594 1,313,492 +25,088 0.02% 42,811,413
2020-03-26 2020-03-24 31.171 1,288,404 +128,390 0.02% 40,160,300
2020-03-25 2020-03-23 30.019 1,160,014 -5,903 0.01% 34,822,024
2020-03-24 2020-03-20 32.458 1,165,917 -16,233 0.01% 37,843,404
2020-03-23 2020-03-19 29.815 1,182,150 -32,466 0.01% 35,246,201
2020-03-20 2020-03-18 31.238 1,214,616 +44,272 0.02% 37,942,590
2020-03-19 2020-03-17 33.068 1,170,344 +1,476 0.01% 38,700,841
2020-03-18 2020-03-16 33.271 1,168,868 +5,903 0.01% 38,889,648
2020-03-17 2020-03-13 34.220 1,162,965 -5,903 0.01% 39,796,518
2020-03-16 2020-03-12 35.033 1,168,868 +4,427 0.01% 40,948,977
2020-03-13 2020-03-11 35.778 1,164,441 -2,951 0.01% 41,661,841
2020-03-12 2020-03-10 34.897 1,167,392 +10,386 0.01% 40,739,059
2020-03-11 2020-03-09 34.626 1,157,006 +30,991 0.01% 40,063,009
2020-03-10 2020-03-06 36.592 1,126,015 -59,030 0.01% 41,202,634
2020-03-09 2020-03-05 37.337 1,185,045 +4,427 0.01% 44,245,947
2020-03-06 2020-03-04 36.930 1,180,618 -7,379 0.01% 43,600,649
2020-03-05 2020-03-03 36.253 1,187,997 +39,845 0.01% 43,068,146
2020-03-04 2020-03-02 36.117 1,148,152 +4,428 0.01% 41,468,053
2020-03-03 2020-02-28 35.440 1,143,724 +17,709 0.01% 40,533,114
2020-03-02 2020-02-27 36.253 1,126,015 +4,427 0.01% 40,821,129
2020-02-27 2020-02-25 36.049 1,121,588 +7,379 0.01% 40,432,634
2020-02-26 2020-02-24 35.914 1,114,209 -19,185 0.01% 40,015,623
2020-02-25 2020-02-21 36.727 1,133,394 +5,903 0.01% 41,626,246
2020-02-24 2020-02-20 37.608 1,127,491 +2,951 0.01% 42,402,661
2020-02-20 2020-02-18 38.015 1,124,540 -4,427 0.01% 42,748,888
2020-02-18 2020-02-14 38.828 1,128,967 -17,709 0.01% 43,835,193
2020-02-17 2020-02-13 38.150 1,146,676 +1,476 0.01% 43,745,780
2020-02-13 2020-02-11 38.150 1,145,200 -19,134 0.01% 43,689,471
2020-02-12 2020-02-10 36.795 1,164,334 +19,185 0.01% 42,841,479
2020-02-11 2020-02-07 36.388 1,145,149 +4,427 0.01% 41,669,984
2020-02-10 2020-02-06 37.066 1,140,722 -29,515 0.01% 42,281,871
2020-02-07 2020-02-05 35.507 1,170,237 +20,661 0.01% 41,552,022
2020-02-06 2020-02-04 35.236 1,149,576 +1,475 0.01% 40,506,814
2020-02-05 2020-02-03 34.355 1,148,101 -14,757 0.01% 39,443,469
2020-02-03 2020-01-30 34.355 1,162,858 +23,612 0.01% 39,950,452
2020-01-30 2020-01-24 36.524 1,139,246 +25,088 0.01% 41,609,579
2020-01-29 2020-01-22 38.286 1,114,158 +28,039 0.01% 42,656,211
2020-01-23 2020-01-21 37.744 1,086,119 +10,330 0.01% 40,993,939
2020-01-22 2020-01-20 39.099 1,075,789 +7,379 0.01% 42,062,004
2020-01-21 2020-01-17 40.183 1,068,410 +8,854 0.01% 42,931,858
2020-01-20 2020-01-16 41.064 1,059,556 +1,476 0.01% 43,509,449
2020-01-17 2020-01-15 39.912 1,058,080 -5,903 0.01% 42,229,977
2020-01-16 2020-01-14 40.115 1,063,983 -5,903 0.01% 42,681,871
2020-01-14 2020-01-10 40.251 1,069,886 +2,952 0.01% 43,063,666
2020-01-13 2020-01-09 40.590 1,066,934 +48 0.01% 43,306,335
2020-01-10 2020-01-08 40.522 1,066,886 -28,040 0.01% 43,232,092
2020-01-09 2020-01-07 39.980 1,094,926 -2,951 0.01% 43,774,766
2020-01-08 2020-01-06 39.980 1,097,877 +1,476 0.01% 43,892,746
2020-01-07 2020-01-03 40.590 1,096,401 -7,379 0.01% 44,502,386
2020-01-06 2020-01-02 41.606 1,103,780 +1,476 0.01% 45,923,813
2020-01-03 2019-12-31 41.132 1,102,304 -7,379 0.01% 45,339,541
2020-01-02 2019-12-27 40.793 1,109,683 -13,282 0.01% 45,267,079
2019-12-27 2019-12-20 40.115 1,122,965 -7,379 0.01% 45,047,944
2019-12-23 2019-12-19 39.302 1,130,344 -1,475 0.01% 44,424,820
2019-12-20 2019-12-18 39.167 1,131,819 -1,476 0.01% 44,329,401
2019-12-17 2019-12-13 39.573 1,133,295 -14,758 0.01% 44,847,978
2019-12-13 2019-12-11 39.234 1,148,053 -8,854 0.01% 45,043,025
2019-12-12 2019-12-10 38.557 1,156,907 -23,561 0.01% 44,606,461
2019-12-11 2019-12-09 37.608 1,180,468 -4,428 0.01% 44,395,019
2019-12-10 2019-12-06 36.863 1,184,896 -1,475 0.01% 43,678,346
2019-12-09 2019-12-05 36.456 1,186,371 +8,854 0.01% 43,250,372
2019-12-06 2019-12-04 36.185 1,177,517 +5,903 0.01% 42,608,426
2019-12-05 2019-12-03 37.337 1,171,614 -41,321 0.01% 43,744,474
2019-12-04 2019-12-02 36.524 1,212,935 -4,427 0.02% 44,300,981
2019-12-03 2019-11-29 35.575 1,217,362 +10,330 0.02% 43,307,797
2019-11-28 2019-11-26 36.049 1,207,032 +4,427 0.01% 43,512,844
2019-11-27 2019-11-25 36.659 1,202,605 -2,951 0.01% 44,086,672
2019-11-26 2019-11-22 36.117 1,205,556 -7,379 0.01% 43,541,326
2019-11-22 2019-11-20 36.049 1,212,935 -1,476 0.02% 43,725,643
2019-11-21 2019-11-19 35.914 1,214,411 -4,427 0.02% 43,614,270
2019-11-20 2019-11-18 35.372 1,218,838 +4,427 0.02% 43,112,533
2019-11-19 2019-11-15 34.694 1,214,411 +13,282 0.02% 42,133,031
2019-11-18 2019-11-14 34.830 1,201,129 +5,903 0.01% 41,835,005
2019-11-15 2019-11-13 35.101 1,195,226 -2,951 0.01% 41,953,369
2019-11-14 2019-11-12 35.914 1,198,177 -2,952 0.01% 43,031,244
2019-11-13 2019-11-11 35.643 1,201,129 +54 0.01% 42,811,697
2019-11-12 2019-11-08 36.727 1,201,075 -7,379 0.01% 44,111,971
2019-11-11 2019-11-07 37.201 1,208,454 -14,757 0.01% 44,956,192
2019-11-08 2019-11-06 37.134 1,223,211 -4,428 0.02% 45,422,286
2019-11-07 2019-11-05 36.727 1,227,639 -29,515 0.02% 45,087,589
2019-11-06 2019-11-04 35.304 1,257,154 -36,893 0.02% 44,382,652
2019-11-05 2019-11-01 34.288 1,294,047 -1,476 0.02% 44,369,815
2019-11-04 2019-10-31 33.610 1,295,523 +13,282 0.02% 43,542,549
2019-11-01 2019-10-30 33.678 1,282,241 +20,660 0.02% 43,183,029
2019-10-31 2019-10-29 34.288 1,261,581 +1,476 0.02% 43,256,632
2019-10-30 2019-10-28 34.288 1,260,105 -14,758 0.02% 43,206,024
2019-10-29 2019-10-25 34.152 1,274,863 +48,700 0.02% 43,539,266
2019-10-28 2019-10-24 34.084 1,226,163 +39,846 0.02% 41,792,971
2019-10-25 2019-10-23 34.897 1,186,317 +4,427 0.01% 41,399,494
2019-10-24 2019-10-22 35.643 1,181,890 +1,476 0.01% 42,125,964
2019-10-23 2019-10-21 36.049 1,180,414 -5,903 0.01% 42,553,279
2019-10-22 2019-10-18 35.507 1,186,317 -29,516 0.01% 42,122,980
2019-10-21 2019-10-17 35.507 1,215,833 -4,427 0.02% 43,171,015
2019-10-18 2019-10-16 34.965 1,220,260 +1,476 0.02% 42,666,707
2019-10-17 2019-10-15 34.897 1,218,784 +1,476 0.02% 42,532,511
2019-10-16 2019-10-14 35.236 1,217,308 -5,903 0.02% 42,893,439
2019-10-15 2019-10-11 35.101 1,223,211 -14,758 0.02% 42,935,664
2019-10-11 2019-10-09 34.084 1,237,969 +56 0.02% 42,195,370
2019-10-10 2019-10-08 34.152 1,237,913 -22,136 0.02% 42,277,345
2019-10-08 2019-10-03 33.746 1,260,049 -5,903 0.02% 42,521,035
2019-10-04 2019-10-02 33.339 1,265,952 +5,903 0.02% 42,205,533
2019-10-03 2019-09-30 33.407 1,260,049 +5,903 0.02% 42,094,117
2019-10-02 2019-09-27 33.271 1,254,146 +14,758 0.02% 41,726,950
2019-09-30 2019-09-26 33.542 1,239,388 -4,428 0.02% 41,571,868
2019-09-27 2019-09-25 33.474 1,243,816 +1,476 0.02% 41,636,109
2019-09-25 2019-09-23 33.746 1,242,340 +1,476 0.02% 41,923,435
2019-09-24 2019-09-20 34.152 1,240,864 +1,476 0.02% 42,378,128
2019-09-23 2019-09-19 34.152 1,239,388 +5,903 0.02% 42,327,720
2019-09-20 2019-09-18 34.626 1,233,485 +4,427 0.02% 42,711,205
2019-09-19 2019-09-17 34.423 1,229,058 +10,330 0.02% 42,308,063
2019-09-17 2019-09-13 36.471 1,218,728 +6,388 0.02% 44,448,705
2019-09-16 2019-09-12 35.575 1,212,340 -1,450 0.02% 43,129,139
2019-09-13 2019-09-11 35.989 1,213,790 -11,604 0.02% 43,682,824
2019-09-12 2019-09-10 35.230 1,225,394 -1,395 0.02% 43,171,118
2019-09-11 2019-09-09 34.955 1,226,789 +13,054 0.02% 42,881,946
2019-09-10 2019-09-06 35.437 1,213,735 -2,901 0.02% 43,011,407
2019-09-09 2019-09-05 35.299 1,216,636 -13,054 0.02% 42,946,450
2019-09-06 2019-09-04 35.368 1,229,690 -11,604 0.02% 43,492,028
2019-09-05 2019-09-03 33.852 1,241,294 +15,955 0.02% 42,019,686
2019-09-04 2019-09-02 34.196 1,225,339 -1,450 0.02% 41,901,984
2019-09-03 2019-08-30 34.196 1,226,789 -8,703 0.02% 41,951,568
2019-09-02 2019-08-29 34.265 1,235,492 +1,450 0.02% 42,334,358
2019-08-29 2019-08-27 33.920 1,234,042 -7,252 0.02% 41,859,274
2019-08-28 2019-08-26 33.714 1,241,294 +7,252 0.02% 41,848,526
2019-08-27 2019-08-23 34.610 1,234,042 +42,063 0.02% 42,710,073
2019-08-26 2019-08-22 34.955 1,191,979 +1,451 0.02% 41,665,175
2019-08-22 2019-08-20 35.368 1,190,528 -7,252 0.01% 42,106,935
2019-08-21 2019-08-19 35.437 1,197,780 +18,856 0.02% 42,446,006
2019-08-19 2019-08-15 34.058 1,178,924 -4,352 0.01% 40,152,206
2019-08-16 2019-08-14 33.507 1,183,276 +2,901 0.01% 39,647,789
2019-08-15 2019-08-13 33.714 1,180,375 +8,703 0.01% 39,794,725
2019-08-14 2019-08-12 34.610 1,171,672 -5,802 0.01% 40,551,453
2019-08-13 2019-08-09 34.748 1,177,474 -12,999 0.01% 40,914,619
2019-08-12 2019-08-08 35.024 1,190,473 +1,451 0.01% 41,694,610
2019-08-09 2019-08-07 34.679 1,189,022 -2,901 0.01% 41,233,911
2019-08-08 2019-08-06 34.127 1,191,923 +1,450 0.02% 40,677,106
2019-08-07 2019-08-05 34.334 1,190,473 +4,351 0.01% 40,873,850
2019-08-06 2019-08-02 35.713 1,186,122 +18,856 0.01% 42,359,982
2019-08-05 2019-08-01 36.609 1,167,266 +5,802 0.01% 42,732,766
2019-08-02 2019-07-31 37.092 1,161,464 +11,604 0.01% 43,080,891
2019-07-31 2019-07-29 37.988 1,149,860 +4,235 0.01% 43,681,065
2019-07-30 2019-07-26 38.540 1,145,625 +3,017 0.01% 44,152,057
2019-07-29 2019-07-25 38.884 1,142,608 +1,450 0.01% 44,429,663
2019-07-26 2019-07-24 38.540 1,141,158 -8,702 0.01% 43,979,900
2019-07-25 2019-07-23 38.402 1,149,860 +20,306 0.01% 44,156,721
2019-07-24 2019-07-22 38.471 1,129,554 +24,658 0.01% 43,454,809
2019-07-23 2019-07-19 39.505 1,104,896 -1,451 0.01% 43,648,837
2019-07-22 2019-07-18 39.229 1,106,347 +4,352 0.01% 43,401,054
2019-07-19 2019-07-17 39.298 1,101,995 +2,901 0.01% 43,306,305
2019-07-17 2019-07-15 39.850 1,099,094 +1,450 0.01% 43,798,509
2019-07-16 2019-07-12 39.574 1,097,644 +13,054 0.01% 43,438,023
2019-07-11 2019-07-09 39.229 1,084,590 +17,455 0.01% 42,547,546
2019-07-10 2019-07-08 39.643 1,067,135 +20,306 0.01% 42,304,236
2019-07-09 2019-07-05 40.677 1,046,829 -5,802 0.01% 42,581,838
2019-07-08 2019-07-04 40.470 1,052,631 -15,955 0.01% 42,600,128
2019-07-05 2019-07-03 40.332 1,068,586 -5,801 0.01% 43,098,484
2019-07-03 2019-06-28 39.712 1,074,387 -59,469 0.01% 42,665,799
2019-07-02 2019-06-27 38.747 1,133,856 +1,450 0.01% 43,933,001
2019-06-28 2019-06-26 37.988 1,132,406 +15,955 0.01% 43,018,019
2019-06-27 2019-06-25 38.057 1,116,451 +8,703 0.01% 42,488,891
2019-06-26 2019-06-24 38.333 1,107,748 -1,450 0.01% 42,463,170
2019-06-25 2019-06-21 38.333 1,109,198 -1,451 0.01% 42,518,753
2019-06-24 2019-06-20 38.747 1,110,649 -27,558 0.01% 43,033,810
2019-06-21 2019-06-19 38.126 1,138,207 -14,505 0.01% 43,395,334
2019-06-20 2019-06-18 37.643 1,152,712 +8,703 0.01% 43,392,044
2019-06-19 2019-06-17 38.897 1,144,009 -11,604 0.01% 44,498,638
2019-06-18 2019-06-14 38.967 1,155,613 +35,102 0.01% 45,031,138
2019-06-17 2019-06-13 39.318 1,120,511 -11,394 0.01% 44,056,670
2019-06-14 2019-06-12 38.546 1,131,905 +18,516 0.01% 43,630,465
2019-06-13 2019-06-11 39.318 1,113,389 +27,109 0.01% 43,776,644
2019-06-12 2019-06-10 39.740 1,086,280 -28,485 0.01% 43,168,378
2019-06-11 2019-06-06 38.616 1,114,765 -7,121 0.01% 43,048,055
2019-06-10 2019-06-05 38.055 1,121,886 -1,425 0.01% 42,692,888
2019-06-06 2019-06-04 37.774 1,123,311 +12,819 0.01% 42,431,639
2019-06-05 2019-06-03 38.546 1,110,492 -1,425 0.01% 42,805,078
2019-05-31 2019-05-29 38.476 1,111,917 +1,425 0.01% 42,781,937
2019-05-30 2019-05-28 38.616 1,110,492 -5,697 0.01% 42,883,047
2019-05-29 2019-05-27 38.125 1,116,189 -5,697 0.01% 42,554,460
2019-05-28 2019-05-24 38.476 1,121,886 +8,545 0.01% 43,165,503
2019-05-27 2019-05-23 38.686 1,113,341 +18,516 0.01% 43,071,234
2019-05-24 2019-05-22 39.318 1,094,825 +1,424 0.01% 43,046,738
2019-05-23 2019-05-21 39.529 1,093,401 +5,697 0.01% 43,221,056
2019-05-21 2019-05-17 40.020 1,087,704 -1,424 0.01% 43,530,444
2019-05-20 2019-05-16 40.442 1,089,128 -9,970 0.01% 44,046,248
2019-05-17 2019-05-15 39.880 1,099,098 +2,848 0.01% 43,832,099
2019-05-16 2019-05-14 39.880 1,096,250 +2,849 0.01% 43,718,521
2019-05-15 2019-05-10 40.582 1,093,401 -7,121 0.01% 44,372,594
2019-05-14 2019-05-09 39.599 1,100,522 +18,564 0.01% 43,579,812
2019-05-10 2019-05-08 40.723 1,081,958 +5,697 0.01% 44,060,144
2019-05-09 2019-05-07 40.442 1,076,261 -1,425 0.01% 43,525,884
2019-05-08 2019-05-06 40.301 1,077,686 -2,848 0.01% 43,432,182
2019-05-03 2019-04-30 41.214 1,080,534 +1,424 0.01% 44,533,215
2019-05-02 2019-04-29 41.565 1,079,110 -111,093 0.01% 44,853,356
2019-04-30 2019-04-26 41.003 1,190,203 -12,818 0.02% 48,802,425
2019-04-29 2019-04-25 40.301 1,203,021 +2,848 0.02% 48,483,350
2019-04-26 2019-04-24 40.723 1,200,173 +58,395 0.02% 48,874,166
2019-04-25 2019-04-23 39.669 1,141,778 +22,788 0.01% 45,293,683
2019-04-24 2019-04-18 40.372 1,118,990 +17,092 0.01% 45,175,354
2019-04-23 2019-04-17 41.425 1,101,898 +8,545 0.01% 45,645,810
2019-04-18 2019-04-16 41.776 1,093,353 +42,728 0.01% 45,675,665
2019-04-17 2019-04-15 42.057 1,050,625 -7,121 0.01% 44,185,733
2019-04-15 2019-04-11 41.776 1,057,746 +14,243 0.01% 44,188,155
2019-04-12 2019-04-10 42.829 1,043,503 -5,697 0.01% 44,692,130
2019-04-11 2019-04-09 42.618 1,049,200 -11,349 0.01% 44,715,129
2019-04-10 2019-04-08 42.197 1,060,549 +2,849 0.01% 44,752,029
2019-04-09 2019-04-04 42.197 1,057,700 +14,242 0.01% 44,631,809
2019-04-08 2019-04-03 42.689 1,043,458 +8,546 0.01% 44,543,677
2019-04-03 2019-04-01 43.461 1,034,912 -89,729 0.01% 44,978,150
2019-04-02 2019-03-29 41.846 1,124,641 -59,819 0.01% 47,061,708
2019-04-01 2019-03-28 40.372 1,184,460 -4,273 0.02% 47,818,479
2019-03-29 2019-03-27 40.301 1,188,733 -4,273 0.02% 47,907,524
2019-03-28 2019-03-26 39.740 1,193,006 -1,424 0.02% 47,409,631
2019-03-27 2019-03-25 39.740 1,194,430 -22,789 0.02% 47,466,220
2019-03-26 2019-03-22 40.161 1,217,219 -48,425 0.02% 48,884,623
2019-03-25 2019-03-21 40.723 1,265,644 +29,910 0.02% 51,540,316
2019-03-22 2019-03-20 42.057 1,235,734 +14,243 0.02% 51,970,792
2019-03-21 2019-03-19 42.899 1,221,491 -2,849 0.02% 52,400,930
2019-03-20 2019-03-18 42.759 1,224,340 -109,669 0.02% 52,351,225
2019-03-19 2019-03-15 39.950 1,334,009 +39,880 0.02% 53,294,027
2019-03-18 2019-03-14 39.599 1,294,129 +51,274 0.02% 51,246,498
2019-03-15 2019-03-13 39.740 1,242,855 -5,698 0.02% 49,390,612
2019-03-14 2019-03-12 39.880 1,248,553 -1,424 0.02% 49,792,374
2019-03-13 2019-03-11 39.178 1,249,977 -1,374 0.02% 48,971,537
2019-03-12 2019-03-08 39.038 1,251,351 +51,273 0.02% 48,849,650
2019-03-11 2019-03-07 40.301 1,200,078 +2,849 0.02% 48,364,743
2019-03-08 2019-03-06 40.793 1,197,229 +5,697 0.02% 48,838,338
2019-03-07 2019-03-05 41.003 1,191,532 +18,516 0.02% 48,856,919
2019-03-06 2019-03-04 41.565 1,173,016 -9,970 0.02% 48,756,571
2019-03-05 2019-03-01 41.214 1,182,986 -12,819 0.02% 48,755,680
2019-03-01 2019-02-27 40.161 1,195,805 +9,970 0.02% 48,024,617
2019-02-28 2019-02-26 40.723 1,185,835 +4,273 0.02% 48,290,286
2019-02-27 2019-02-25 40.793 1,181,562 -1,424 0.02% 48,199,237
2019-02-26 2019-02-22 40.933 1,182,986 -12,819 0.02% 48,423,444
2019-02-25 2019-02-21 40.723 1,195,805 -1,424 0.02% 48,696,290
2019-02-22 2019-02-20 40.442 1,197,229 +2,849 0.02% 48,418,042
2019-02-21 2019-02-19 40.020 1,194,380 +22,788 0.02% 47,799,670
2019-02-19 2019-02-15 40.652 1,171,592 +8,546 0.02% 47,628,014
2019-02-18 2019-02-14 41.495 1,163,046 -8,546 0.01% 48,260,508
2019-02-15 2019-02-13 40.582 1,171,592 -5,697 0.02% 47,545,755
2019-02-14 2019-02-12 40.231 1,177,289 +1,424 0.02% 47,363,657
2019-02-13 2019-02-11 40.652 1,175,865 +10,018 0.02% 47,801,722
2019-02-12 2019-02-08 40.863 1,165,847 +7,121 0.01% 47,640,034
2019-02-11 2019-02-04 41.074 1,158,726 -4,273 0.01% 47,593,115
2019-02-08 2019-01-31 41.425 1,162,999 -34,182 0.01% 48,176,902
2019-02-01 2019-01-30 40.652 1,197,181 -12,819 0.02% 48,668,268
2019-01-31 2019-01-29 39.599 1,210,000 +2,849 0.02% 47,915,055
2019-01-30 2019-01-28 39.810 1,207,151 +12,818 0.02% 48,056,504
2019-01-29 2019-01-25 39.599 1,194,333 -24,212 0.02% 47,294,654
2019-01-28 2019-01-24 38.546 1,218,545 -15,667 0.02% 46,970,094
2019-01-24 2019-01-22 37.984 1,234,212 +14,242 0.02% 46,880,749
2019-01-23 2019-01-21 38.406 1,219,970 +8,546 0.02% 46,853,711
2019-01-22 2019-01-18 39.038 1,211,424 -7,121 0.02% 47,290,998
2019-01-21 2019-01-17 38.125 1,218,545 +15,667 0.02% 46,456,760
2019-01-18 2019-01-16 39.389 1,202,878 -2,849 0.02% 47,379,662
2019-01-17 2019-01-15 39.248 1,205,727 -8,546 0.02% 47,322,569
2019-01-16 2019-01-14 38.616 1,214,273 -149,548 0.02% 46,890,681
2019-01-15 2019-01-11 38.546 1,363,821 +126,760 0.02% 52,569,910
2019-01-11 2019-01-09 37.914 1,237,061 -243,500 0.02% 46,902,111
2019-01-09 2019-01-07 37.563 1,480,561 -1,424 0.02% 55,614,444
2019-01-08 2019-01-04 37.212 1,481,985 -14,243 0.02% 55,147,673
2019-01-07 2019-01-03 36.510 1,496,228 -5,697 0.02% 54,627,162
2019-01-04 2019-01-02 35.667 1,501,925 +266,339 0.02% 53,569,732
2019-01-03 2018-12-31 37.774 1,235,586 -1,424 0.02% 46,672,683
2019-01-02 2018-12-27 36.299 1,237,010 -69,790 0.02% 44,902,577
2018-12-28 2018-12-24 36.580 1,306,800 +5,698 0.02% 47,802,913
2018-12-21 2018-12-19 37.704 1,301,102 -1,425 0.02% 49,056,114
2018-12-20 2018-12-18 37.282 1,302,527 -133,881 0.02% 48,561,129
2018-12-18 2018-12-14 38.195 1,436,408 +19,940 0.02% 54,863,591
2018-12-17 2018-12-13 39.178 1,416,468 -243,551 0.02% 55,494,313
2018-12-14 2018-12-12 38.055 1,660,019 +183,399 0.02% 63,171,307
2018-12-13 2018-12-11 36.159 1,476,620 +2,902 0.02% 53,392,898
2018-12-12 2018-12-10 36.510 1,473,718 +9,970 0.02% 53,805,324
2018-12-11 2018-12-07 37.142 1,463,748 -8,546 0.02% 54,366,266
2018-12-10 2018-12-06 36.791 1,472,294 +236,429 0.02% 54,166,821
2018-12-07 2018-12-05 37.774 1,235,865 -1,424 0.02% 46,683,222
2018-12-06 2018-12-04 37.914 1,237,289 +11,394 0.02% 46,910,756
2018-12-05 2018-12-03 38.616 1,225,895 -7,122 0.02% 47,339,480
2018-12-04 2018-11-30 38.335 1,233,017 -12,818 0.02% 47,268,217
2018-12-03 2018-11-29 37.352 1,245,835 -1,424 0.02% 46,534,995
2018-11-30 2018-11-28 37.704 1,247,259 -12,819 0.02% 47,026,044
2018-11-29 2018-11-27 36.510 1,260,078 +1,425 0.02% 46,005,345
2018-11-28 2018-11-26 37.142 1,258,653 -1,425 0.02% 46,748,664
2018-11-27 2018-11-23 36.369 1,260,078 +9,970 0.02% 45,828,401
2018-11-26 2018-11-22 36.931 1,250,108 +2,849 0.02% 46,167,972
2018-11-23 2018-11-21 37.423 1,247,259 +7,121 0.02% 46,675,757
2018-11-22 2018-11-20 37.142 1,240,138 +2,849 0.02% 46,060,983
2018-11-21 2018-11-19 38.616 1,237,289 -27,062 0.02% 47,779,473
2018-11-20 2018-11-16 37.142 1,264,351 -1,424 0.02% 46,960,298
2018-11-19 2018-11-15 36.580 1,265,775 -7,121 0.02% 46,302,213
2018-11-13 2018-11-09 35.387 1,272,896 +8,599 0.02% 45,043,380
2018-11-07 2018-11-05 36.089 1,264,297 +8,545 0.02% 45,626,772
2018-11-06 2018-11-02 37.282 1,255,752 -21,364 0.02% 46,817,252
2018-11-05 2018-11-01 36.089 1,277,116 -71,213 0.02% 46,089,392
2018-11-02 2018-10-31 34.474 1,348,329 -1,424 0.02% 46,482,008
2018-10-31 2018-10-29 34.333 1,349,753 -14,243 0.02% 46,341,563
2018-10-30 2018-10-26 33.701 1,363,996 -7,121 0.02% 45,968,661
2018-10-29 2018-10-25 33.491 1,371,117 +2,848 0.02% 45,919,845
2018-10-26 2018-10-24 33.210 1,368,269 +1,424 0.02% 45,440,191
2018-10-25 2018-10-23 33.140 1,366,845 -8,545 0.02% 45,296,931
2018-10-24 2018-10-22 34.123 1,375,390 -15,667 0.02% 46,932,063
2018-10-23 2018-10-19 32.929 1,391,057 -5,697 0.02% 45,806,308
2018-10-19 2018-10-16 31.665 1,396,754 -1,425 0.02% 44,228,680
2018-10-18 2018-10-15 31.876 1,398,179 +2,849 0.02% 44,568,308
2018-10-16 2018-10-12 32.578 1,395,330 +1,424 0.02% 45,457,173
2018-10-15 2018-10-11 31.736 1,393,906 +11,394 0.02% 44,236,366
2018-10-12 2018-10-10 33.280 1,382,512 -1,424 0.02% 46,010,268
2018-10-11 2018-10-09 32.297 1,383,936 -9,911 0.02% 44,697,307
2018-10-09 2018-10-05 32.999 1,393,847 +8,546 0.02% 45,996,044
2018-10-08 2018-10-04 32.648 1,385,301 -15,667 0.02% 45,227,712
2018-10-05 2018-10-03 33.561 1,400,968 +5,697 0.02% 47,017,943
2018-10-04 2018-10-02 33.421 1,395,271 +8,546 0.02% 46,630,818
2018-10-03 2018-09-28 34.404 1,386,725 +4,272 0.02% 47,708,300
2018-10-02 2018-09-27 34.895 1,382,453 -1,424 0.02% 48,240,775
2018-09-28 2018-09-26 35.316 1,383,877 +7,122 0.02% 48,873,449
2018-09-27 2018-09-24 35.527 1,376,755 +9,969 0.02% 48,911,918
2018-09-26 2018-09-21 36.721 1,366,786 -34,182 0.02% 50,189,137
2018-09-24 2018-09-20 35.667 1,400,968 -17,091 0.02% 49,968,860
2018-09-21 2018-09-19 35.176 1,418,059 -76,911 0.02% 49,881,504
2018-09-20 2018-09-18 33.350 1,494,970 -4,273 0.02% 49,857,856
2018-09-19 2018-09-17 33.922 1,499,243 -14,242 0.02% 50,856,900
2018-09-18 2018-09-14 34.493 1,513,485 -51,526 0.02% 52,204,687
2018-09-17 2018-09-13 33.993 1,565,011 +21,005 0.02% 53,199,628
2018-09-14 2018-09-12 32.779 1,544,006 +79,816 0.02% 50,611,116
2018-09-13 2018-09-11 32.993 1,464,190 +7,059 0.02% 48,308,512
2018-09-12 2018-09-10 33.707 1,457,131 +7,002 0.02% 49,116,209
2018-09-11 2018-09-07 34.136 1,450,129 -42,009 0.02% 49,501,548
2018-09-07 2018-09-05 34.493 1,492,138 +5,601 0.02% 51,468,364
2018-09-06 2018-09-04 35.207 1,486,537 +7,002 0.02% 52,336,766
2018-09-04 2018-08-31 35.493 1,479,535 -8,402 0.02% 52,512,885
2018-08-31 2018-08-29 35.850 1,487,937 -18,204 0.02% 53,342,394
2018-08-29 2018-08-27 36.207 1,506,141 -67,213 0.02% 54,532,805
2018-08-28 2018-08-24 34.922 1,573,354 -21,004 0.02% 54,943,909
2018-08-27 2018-08-23 34.922 1,594,358 -16,804 0.02% 55,677,400
2018-08-24 2018-08-22 34.493 1,611,162 +19,604 0.02% 55,573,863
2018-08-23 2018-08-21 34.422 1,591,558 -9,802 0.02% 54,784,002
2018-08-22 2018-08-20 33.850 1,601,360 -336,068 0.02% 54,206,524
2018-08-21 2018-08-17 33.136 1,937,428 +15,403 0.03% 64,198,931
2018-08-20 2018-08-16 32.565 1,922,025 +29,406 0.03% 62,590,457
2018-08-17 2018-08-15 32.493 1,892,619 +369,675 0.02% 61,497,695
2018-08-16 2018-08-14 33.350 1,522,944 +18,204 0.02% 50,790,801
2018-08-15 2018-08-13 33.350 1,504,740 +39,208 0.02% 50,183,690
2018-08-14 2018-08-10 33.993 1,465,532 -30,807 0.02% 49,818,025
2018-08-13 2018-08-09 33.136 1,496,339 +9,860 0.02% 49,582,934
2018-08-10 2018-08-08 33.065 1,486,479 +16,804 0.02% 49,150,056
2018-08-09 2018-08-07 33.993 1,469,675 -1,401 0.02% 49,958,858
2018-08-08 2018-08-06 33.065 1,471,076 +32,207 0.02% 48,640,759
2018-08-07 2018-08-03 33.636 1,438,869 +7,001 0.02% 48,397,888
2018-08-06 2018-08-02 33.636 1,431,868 -51,810 0.02% 48,162,402
2018-08-03 2018-08-01 34.279 1,483,678 -117,624 0.02% 50,858,686
2018-08-02 2018-07-31 35.207 1,601,302 -4,201 0.02% 56,377,318
2018-08-01 2018-07-30 35.493 1,605,503 +7,002 0.02% 56,983,846
2018-07-31 2018-07-27 35.850 1,598,501 -116,224 0.02% 57,306,103
2018-07-30 2018-07-26 35.636 1,714,725 -4,201 0.02% 61,105,355
2018-07-27 2018-07-25 35.707 1,718,926 -9,802 0.02% 61,377,816
2018-07-26 2018-07-24 35.136 1,728,728 -5,601 0.02% 60,740,171
2018-07-25 2018-07-23 33.993 1,734,329 +144,229 0.02% 58,955,277
2018-07-24 2018-07-20 33.422 1,590,100 +176,436 0.02% 53,144,036
2018-07-23 2018-07-19 33.779 1,413,664 +16,803 0.02% 47,752,002
2018-07-20 2018-07-18 34.636 1,396,861 -61,612 0.02% 48,381,483
2018-07-19 2018-07-17 34.850 1,458,473 +49,010 0.02% 50,827,934
2018-07-17 2018-07-13 36.278 1,409,463 -9,802 0.02% 51,133,043
2018-07-16 2018-07-12 35.636 1,419,265 +16,803 0.02% 50,576,443
2018-07-13 2018-07-11 35.493 1,402,462 +15,403 0.02% 49,777,346
2018-07-12 2018-07-10 36.493 1,387,059 -1,347 0.02% 50,617,429
2018-07-11 2018-07-09 36.207 1,388,406 -8,401 0.02% 50,269,977
2018-07-10 2018-07-06 35.279 1,396,807 -1,401 0.02% 49,277,379
2018-07-09 2018-07-05 35.279 1,398,208 +5,602 0.02% 49,326,804
2018-07-06 2018-07-04 35.636 1,392,606 +8,401 0.02% 49,626,432
2018-07-05 2018-07-03 36.350 1,384,205 +8,402 0.02% 50,315,575
2018-07-04 2018-06-29 36.921 1,375,803 -56,011 0.02% 50,796,178
2018-07-03 2018-06-28 35.207 1,431,814 +5,601 0.02% 50,410,124
2018-06-29 2018-06-27 35.421 1,426,213 +30,806 0.02% 50,518,484
2018-06-28 2018-06-26 36.778 1,395,407 +14,003 0.02% 51,320,676
2018-06-27 2018-06-25 37.064 1,381,404 +23,805 0.02% 51,200,277
2018-06-26 2018-06-22 38.349 1,357,599 +2,800 0.02% 52,063,102
2018-06-25 2018-06-21 38.421 1,354,799 +12,603 0.02% 52,052,475
2018-06-21 2018-06-19 39.135 1,342,196 +16,803 0.02% 52,526,776
2018-06-20 2018-06-15 40.920 1,325,393 -8,402 0.02% 54,235,486
2018-06-19 2018-06-14 40.706 1,333,795 -2,800 0.02% 54,293,543
2018-06-15 2018-06-13 41.206 1,336,595 -19,604 0.02% 55,075,683
2018-06-14 2018-06-12 42.287 1,356,199 -44,809 0.02% 57,349,929
2018-06-13 2018-06-11 41.634 1,401,008 +21,674 0.02% 58,330,193
2018-06-12 2018-06-08 41.780 1,379,334 -193,013 0.02% 57,627,905
2018-06-11 2018-06-07 42.070 1,572,347 -34,467 0.02% 66,148,088
2018-06-08 2018-06-06 41.272 1,606,814 -6,893 0.02% 66,316,070
2018-06-07 2018-06-05 40.909 1,613,707 -55,147 0.02% 66,015,314
2018-06-06 2018-06-04 39.313 1,668,854 -39,981 0.02% 65,608,263
2018-06-05 2018-06-01 38.080 1,708,835 -8,272 0.02% 65,072,927
2018-06-04 2018-05-31 38.080 1,717,107 -2,758 0.02% 65,387,927
2018-06-01 2018-05-30 37.355 1,719,865 +24,816 0.02% 64,245,468
2018-05-31 2018-05-29 38.008 1,695,049 +8,272 0.02% 64,425,004
2018-05-30 2018-05-28 38.588 1,686,777 -55,146 0.02% 65,089,391
2018-05-28 2018-05-24 38.588 1,741,923 +9,650 0.02% 67,217,366
2018-05-25 2018-05-23 38.661 1,732,273 +26,195 0.02% 66,970,640
2018-05-24 2018-05-21 39.676 1,706,078 +1,379 0.02% 67,690,406
2018-05-23 2018-05-18 39.676 1,704,699 -68,934 0.02% 67,635,692
2018-05-21 2018-05-17 39.168 1,773,633 -4,136 0.02% 69,470,181
2018-05-18 2018-05-16 39.894 1,777,769 -2,757 0.02% 70,921,665
2018-05-16 2018-05-14 40.039 1,780,526 -15,165 0.02% 71,289,949
2018-05-15 2018-05-11 39.241 1,795,691 -1,379 0.02% 70,464,403
2018-05-14 2018-05-10 39.023 1,797,070 -19,301 0.02% 70,127,471
2018-05-11 2018-05-09 38.878 1,816,371 -8,222 0.02% 70,617,161
2018-05-10 2018-05-08 38.370 1,824,593 -1,379 0.02% 70,010,404
2018-05-09 2018-05-07 38.008 1,825,972 +11,030 0.02% 69,401,093
2018-05-08 2018-05-04 37.935 1,814,942 -1,379 0.02% 68,850,222
2018-05-07 2018-05-03 38.443 1,816,321 -2,757 0.02% 69,824,749
2018-05-04 2018-05-02 38.443 1,819,078 +1,378 0.02% 69,930,736
2018-05-03 2018-04-30 38.515 1,817,700 -9,650 0.02% 70,009,606
2018-05-02 2018-04-27 37.355 1,827,350 +5,514 0.02% 68,260,564
2018-04-30 2018-04-26 37.282 1,821,836 -108,914 0.02% 67,922,444
2018-04-26 2018-04-24 38.298 1,930,750 +106,157 0.03% 73,943,648
2018-04-25 2018-04-23 37.065 1,824,593 +2,757 0.02% 67,628,197
2018-04-24 2018-04-20 37.790 1,821,836 +11,030 0.02% 68,847,458
2018-04-23 2018-04-19 38.588 1,810,806 -2,758 0.02% 69,875,425
2018-04-20 2018-04-18 37.863 1,813,564 +1,379 0.02% 68,666,403
2018-04-19 2018-04-17 38.008 1,812,185 +31,709 0.02% 68,877,080
2018-04-18 2018-04-16 38.733 1,780,476 +42,739 0.02% 68,963,340
2018-04-17 2018-04-13 40.039 1,737,737 -1,379 0.02% 69,576,733
2018-04-16 2018-04-12 39.749 1,739,116 +33,088 0.02% 69,127,367
2018-04-13 2018-04-11 40.256 1,706,028 +1,379 0.02% 68,678,380
2018-04-12 2018-04-10 40.692 1,704,649 -20,632 0.02% 69,364,736
2018-04-11 2018-04-09 40.184 1,725,281 -5,515 0.02% 69,328,294
2018-04-09 2018-04-04 39.241 1,730,796 -16,544 0.02% 67,917,870
2018-04-06 2018-04-03 39.676 1,747,340 +1,379 0.02% 69,327,518
2018-04-04 2018-03-29 39.531 1,745,961 +11,029 0.02% 69,019,522
2018-04-03 2018-03-28 39.603 1,734,932 +31,709 0.02% 68,709,376
2018-03-29 2018-03-27 41.054 1,703,223 -24,816 0.02% 69,924,417
2018-03-28 2018-03-26 39.313 1,728,039 -78,584 0.02% 67,935,024
2018-03-27 2018-03-23 40.111 1,806,623 +115,808 0.02% 72,465,880
2018-03-26 2018-03-22 42.215 1,690,815 +76,516 0.02% 71,377,278
2018-03-23 2018-03-21 42.070 1,614,299 -48,253 0.02% 67,912,994
2018-03-22 2018-03-20 40.329 1,662,552 +689 0.02% 67,048,789
2018-03-21 2018-03-19 40.256 1,661,863 +12,408 0.02% 66,900,461
2018-03-20 2018-03-16 40.692 1,649,455 -5,514 0.02% 67,118,809
2018-03-16 2018-03-14 40.256 1,654,969 +15,165 0.02% 66,622,934
2018-03-15 2018-03-13 40.256 1,639,804 +8,272 0.02% 66,012,447
2018-03-14 2018-03-12 40.982 1,631,532 +3,532 0.02% 66,862,860
2018-03-13 2018-03-09 40.692 1,628,000 -2,709 0.02% 66,245,773
2018-03-12 2018-03-08 39.894 1,630,709 +1,379 0.02% 65,054,908
2018-03-09 2018-03-07 39.603 1,629,330 +11,029 0.02% 64,527,168
2018-03-07 2018-03-05 40.039 1,618,301 +66,176 0.02% 64,794,671
2018-03-06 2018-03-02 40.256 1,552,125 -6,893 0.02% 62,482,815
2018-03-05 2018-03-01 40.184 1,559,018 +1,378 0.02% 62,647,220
2018-03-02 2018-02-28 39.894 1,557,640 +28,952 0.02% 62,139,920
2018-03-01 2018-02-27 41.344 1,528,688 +1,379 0.02% 63,202,553
2018-02-28 2018-02-26 41.562 1,527,309 -1,379 0.02% 63,477,884
2018-02-27 2018-02-23 41.127 1,528,688 +2,758 0.02% 62,869,908
2018-02-26 2018-02-22 40.401 1,525,930 +12,408 0.02% 61,649,664
2018-02-23 2018-02-21 41.707 1,513,522 -13,787 0.02% 63,124,433
2018-02-22 2018-02-20 41.054 1,527,309 -161,304 0.02% 62,702,412
2018-02-21 2018-02-15 41.562 1,688,613 -41,360 0.02% 70,181,987
2018-02-20 2018-02-13 38.298 1,729,973 +184,741 0.02% 66,254,313
2018-02-13 2018-02-09 38.225 1,545,232 +16,596 0.02% 59,067,041
2018-02-12 2018-02-08 39.313 1,528,636 +8,272 0.02% 60,095,822
2018-02-09 2018-02-07 39.241 1,520,364 +106,157 0.02% 59,660,344
2018-02-08 2018-02-06 41.272 1,414,207 +46,875 0.02% 58,366,837
2018-02-06 2018-02-02 44.971 1,367,332 +2,757 0.02% 61,490,295
2018-02-05 2018-02-01 45.696 1,364,575 +110,294 0.02% 62,356,089
2018-02-02 2018-01-31 43.956 1,254,281 +1,378 0.02% 55,132,587
2018-02-01 2018-01-30 44.753 1,252,903 -16,544 0.02% 56,071,674
2018-01-31 2018-01-29 45.116 1,269,447 -22,058 0.02% 57,272,464
2018-01-30 2018-01-26 44.898 1,291,505 -11,030 0.02% 57,986,600
2018-01-29 2018-01-25 44.028 1,302,535 +2,758 0.02% 57,348,096
2018-01-26 2018-01-24 44.318 1,299,777 +11,029 0.02% 57,603,778
2018-01-25 2018-01-23 44.971 1,288,748 -30,331 0.02% 57,956,293
2018-01-24 2018-01-22 44.101 1,319,079 -27,573 0.02% 58,172,174
2018-01-23 2018-01-19 43.230 1,346,652 -115,808 0.02% 58,216,025
2018-01-22 2018-01-18 40.909 1,462,460 -17,923 0.02% 59,827,934
2018-01-19 2018-01-17 41.417 1,480,383 +51,011 0.02% 61,312,794
2018-01-18 2018-01-16 42.360 1,429,372 -9,651 0.02% 60,547,892
2018-01-17 2018-01-15 41.344 1,439,023 +17,923 0.02% 59,495,415
2018-01-16 2018-01-12 42.868 1,421,100 -19,301 0.02% 60,919,037
2018-01-15 2018-01-11 42.360 1,440,401 -36,037 0.02% 61,015,078
2018-01-12 2018-01-10 42.142 1,476,438 -11,029 0.02% 62,220,322
2018-01-11 2018-01-09 42.432 1,487,467 +9,742 0.02% 63,116,675
2018-01-10 2018-01-08 42.650 1,477,725 -184,741 0.02% 63,024,855
2018-01-09 2018-01-05 40.546 1,662,466 -86,856 0.02% 67,407,076
2018-01-08 2018-01-04 39.458 1,749,322 -27,573 0.02% 69,025,501
2018-01-05 2018-01-03 38.733 1,776,895 -85,477 0.02% 68,824,637
2018-01-04 2018-01-02 38.153 1,862,372 -46,875 0.02% 71,054,745
2018-01-03 2017-12-29 36.485 1,909,247 -6,893 0.03% 69,658,001
2018-01-02 2017-12-28 36.339 1,916,140 -35,846 0.03% 69,631,519
2017-12-29 2017-12-27 35.759 1,951,986 -17,922 0.03% 69,801,463
2017-12-28 2017-12-22 35.397 1,969,908 -1,379 0.03% 69,727,914
2017-12-27 2017-12-21 35.034 1,971,287 -2,757 0.03% 69,061,800
2017-12-21 2017-12-19 34.889 1,974,044 -4,136 0.03% 68,872,019
2017-12-19 2017-12-15 34.744 1,978,180 +49,632 0.03% 68,729,349
2017-12-18 2017-12-14 35.179 1,928,548 +16,544 0.03% 67,844,258
2017-12-15 2017-12-13 34.744 1,912,004 +22,058 0.03% 66,430,148
2017-12-14 2017-12-12 34.744 1,889,946 +2,758 0.03% 65,663,770
2017-12-13 2017-12-11 34.961 1,887,188 -2,647 0.02% 65,978,602
2017-12-12 2017-12-08 35.106 1,889,835 -4,136 0.03% 66,345,299
2017-12-11 2017-12-07 34.671 1,893,971 -2,757 0.03% 65,666,237
2017-12-08 2017-12-06 35.034 1,896,728 -6,893 0.03% 66,449,711
2017-12-06 2017-12-04 35.977 1,903,621 -9,651 0.03% 68,486,200
2017-12-05 2017-12-01 36.122 1,913,272 -4,136 0.03% 69,110,966
2017-12-04 2017-11-30 35.977 1,917,408 -2,757 0.03% 68,982,212
2017-12-01 2017-11-29 35.832 1,920,165 -4,136 0.03% 68,802,846
2017-11-30 2017-11-28 35.397 1,924,301 +1,378 0.03% 68,113,584
2017-11-29 2017-11-27 35.542 1,922,923 +2,758 0.03% 68,343,762
2017-11-28 2017-11-24 35.614 1,920,165 -13,787 0.03% 68,385,015
2017-11-27 2017-11-23 35.542 1,933,952 +27,573 0.03% 68,735,750
2017-11-24 2017-11-22 35.904 1,906,379 -11,029 0.03% 68,447,147
2017-11-23 2017-11-21 35.034 1,917,408 +5,515 0.03% 67,174,211
2017-11-22 2017-11-20 34.381 1,911,893 +4,136 0.03% 65,732,906
2017-11-21 2017-11-17 34.599 1,907,757 +31,709 0.03% 66,005,837
2017-11-17 2017-11-15 34.961 1,876,048 +13,787 0.02% 65,589,133
2017-11-16 2017-11-14 35.397 1,862,261 +5,514 0.02% 65,917,583
2017-11-15 2017-11-13 35.324 1,856,747 +4,136 0.02% 65,587,730
2017-11-14 2017-11-10 35.614 1,852,611 +2,758 0.02% 65,979,138
2017-11-13 2017-11-09 35.904 1,849,853 -24,708 0.02% 66,417,622
2017-11-10 2017-11-08 35.977 1,874,561 +1,378 0.02% 67,440,714
2017-11-08 2017-11-06 35.977 1,873,183 +22,059 0.02% 67,391,138
2017-11-07 2017-11-03 36.412 1,851,124 +2,757 0.02% 67,403,141
2017-11-06 2017-11-02 36.702 1,848,367 +5,515 0.02% 67,839,030
2017-11-03 2017-11-01 36.920 1,842,852 +17,923 0.02% 68,037,625
2017-11-02 2017-10-31 36.702 1,824,929 +6,893 0.02% 66,978,805
2017-10-31 2017-10-27 37.210 1,818,036 +15,165 0.02% 67,648,902
2017-10-27 2017-10-25 37.935 1,802,871 -17,922 0.02% 68,392,306
2017-10-26 2017-10-24 37.065 1,820,793 +6,893 0.02% 67,487,351
2017-10-24 2017-10-20 37.210 1,813,900 +2,757 0.02% 67,495,002
2017-10-23 2017-10-19 36.702 1,811,143 -31,709 0.02% 66,472,830
2017-10-20 2017-10-18 37.355 1,842,852 +12,408 0.02% 68,839,641
2017-10-19 2017-10-17 37.355 1,830,444 -8,272 0.02% 68,376,140
2017-10-18 2017-10-16 37.500 1,838,716 -4,136 0.02% 68,951,879
2017-10-17 2017-10-13 37.500 1,842,852 -5,515 0.02% 69,106,979
2017-10-16 2017-10-12 37.645 1,848,367 +9,651 0.02% 69,581,930
2017-10-13 2017-10-11 37.210 1,838,716 +11,029 0.02% 68,418,402
2017-10-12 2017-10-10 37.718 1,827,687 -2,653 0.02% 68,935,999
2017-10-11 2017-10-09 37.863 1,830,340 -4,136 0.02% 69,301,587
2017-10-10 2017-10-06 38.588 1,834,476 +15,165 0.02% 70,788,804
2017-10-09 2017-10-04 38.661 1,819,311 +42,739 0.02% 70,335,578
2017-10-06 2017-10-03 37.790 1,776,572 -16,544 0.02% 67,136,925
2017-10-04 2017-09-29 36.847 1,793,116 -27,573 0.02% 66,071,323
2017-10-03 2017-09-28 36.775 1,820,689 +17,922 0.02% 66,955,250
2017-09-29 2017-09-27 36.920 1,802,767 +48,254 0.02% 66,557,697
2017-09-28 2017-09-26 36.557 1,754,513 +16,544 0.02% 64,139,864
2017-09-27 2017-09-25 36.920 1,737,969 -67,555 0.02% 64,165,372
2017-09-26 2017-09-22 39.603 1,805,524 -2,757 0.02% 71,505,067
2017-09-25 2017-09-21 40.546 1,808,281 +38,602 0.02% 73,319,355
2017-09-22 2017-09-20 40.619 1,769,679 +34,467 0.02% 71,882,543
2017-09-21 2017-09-19 41.272 1,735,212 -2,757 0.02% 71,615,284
2017-09-20 2017-09-18 42.360 1,737,969 -67,555 0.02% 73,619,994
2017-09-19 2017-09-15 40.401 1,805,524 -197,149 0.02% 72,945,645
2017-09-18 2017-09-14 39.603 2,002,673 -147,517 0.03% 79,312,857
2017-09-15 2017-09-13 39.096 2,150,190 -24,816 0.03% 84,063,315
2017-09-13 2017-09-11 40.189 2,175,006 +4,742 0.03% 87,412,187
2017-09-12 2017-09-08 39.896 2,170,264 -1,361 0.03% 86,583,791
2017-09-11 2017-09-07 40.410 2,171,625 +10,888 0.03% 87,754,970
2017-09-08 2017-09-06 39.234 2,160,737 -4,083 0.03% 84,774,916
2017-09-07 2017-09-05 39.234 2,164,820 +5,444 0.03% 84,935,109
2017-09-06 2017-09-04 39.308 2,159,376 +2,722 0.03% 84,880,172
2017-09-05 2017-09-01 39.749 2,156,654 -10,888 0.03% 85,723,904
2017-09-04 2017-08-31 40.189 2,167,542 -4,083 0.03% 87,112,213
2017-09-01 2017-08-30 40.263 2,171,625 -1,361 0.03% 87,435,861
2017-08-31 2017-08-29 40.263 2,172,986 -2,722 0.03% 87,490,659
2017-08-30 2017-08-28 40.483 2,175,708 -21,777 0.03% 88,079,818
2017-08-29 2017-08-25 40.483 2,197,485 -24,499 0.03% 88,961,422
2017-08-28 2017-08-24 40.851 2,221,984 -408,317 0.03% 90,769,495
2017-08-25 2017-08-22 38.867 2,630,301 -8,166 0.04% 102,231,639
2017-08-24 2017-08-21 37.471 2,638,467 +137,466 0.04% 98,865,791
2017-08-22 2017-08-18 36.442 2,501,001 -13,610 0.03% 91,142,249
2017-08-21 2017-08-17 37.104 2,514,611 -5,444 0.03% 93,301,020
2017-08-18 2017-08-16 37.177 2,520,055 -4,083 0.03% 93,688,166
2017-08-17 2017-08-15 36.883 2,524,138 +42,192 0.03% 93,098,142
2017-08-16 2017-08-14 36.957 2,481,946 +1,178 0.03% 91,724,323
2017-08-15 2017-08-11 37.177 2,480,768 -58,526 0.03% 92,227,592
2017-08-14 2017-08-10 37.912 2,539,294 -9,527 0.03% 96,269,095
2017-08-11 2017-08-09 38.646 2,548,821 -13,509 0.03% 98,502,960
2017-08-10 2017-08-08 39.087 2,562,330 -12,250 0.03% 100,154,598
2017-08-09 2017-08-07 38.500 2,574,580 -39,470 0.03% 99,120,134
2017-08-08 2017-08-04 38.793 2,614,050 -23,138 0.04% 101,407,952
2017-08-07 2017-08-03 39.014 2,637,188 -57,165 0.04% 102,886,836
2017-08-04 2017-08-02 39.455 2,694,353 -24,499 0.04% 106,304,826
2017-08-03 2017-08-01 38.940 2,718,852 +7,486 0.04% 105,873,102
2017-08-02 2017-07-31 38.940 2,711,366 -9,527 0.04% 105,581,594
2017-08-01 2017-07-28 38.793 2,720,893 +8,166 0.04% 105,552,758
2017-07-31 2017-07-27 39.161 2,712,727 -48,998 0.04% 106,232,524
2017-07-28 2017-07-26 38.279 2,761,725 -144,272 0.04% 105,716,397
2017-07-27 2017-07-25 37.618 2,905,997 -13,610 0.04% 109,317,407
2017-07-26 2017-07-24 37.912 2,919,607 +16,332 0.04% 110,687,429
2017-07-25 2017-07-21 38.279 2,903,275 -35,387 0.04% 111,134,807
2017-07-24 2017-07-20 38.426 2,938,662 -111,607 0.04% 112,921,211
2017-07-21 2017-07-19 37.397 3,050,269 -17,693 0.04% 114,072,280
2017-07-20 2017-07-18 37.691 3,067,962 -20,416 0.04% 115,635,596
2017-07-19 2017-07-17 37.618 3,088,378 +31,304 0.04% 116,178,191
2017-07-18 2017-07-14 37.324 3,057,074 -620,641 0.04% 114,102,160
2017-07-17 2017-07-13 34.899 3,677,715 -115,690 0.05% 128,350,002
2017-07-14 2017-07-12 34.605 3,793,405 +134,745 0.05% 131,272,670
2017-07-13 2017-07-11 34.752 3,658,660 -14,859 0.05% 127,147,374
2017-07-12 2017-07-10 34.312 3,673,519 +8,166 0.05% 126,044,347
2017-07-11 2017-07-07 34.091 3,665,353 -4,083 0.05% 124,956,251
2017-07-10 2017-07-06 34.459 3,669,436 -59,886 0.05% 126,443,457
2017-07-07 2017-07-05 34.165 3,729,322 -21,777 0.05% 127,411,033
2017-07-06 2017-07-04 34.018 3,751,099 -28,582 0.05% 127,603,832
2017-07-05 2017-07-03 34.312 3,779,681 +16,332 0.05% 129,686,936
2017-07-04 2017-06-30 33.577 3,763,349 +8,167 0.05% 126,361,536
2017-07-03 2017-06-29 33.577 3,755,182 +39,470 0.05% 126,087,313
2017-06-30 2017-06-28 33.650 3,715,712 +61,248 0.05% 125,035,036
2017-06-29 2017-06-27 33.871 3,654,464 +6,805 0.05% 123,779,526
2017-06-28 2017-06-26 33.944 3,647,659 -23,138 0.05% 123,817,037
2017-06-27 2017-06-23 33.430 3,670,797 +5,444 0.05% 122,714,523
2017-06-26 2017-06-22 33.430 3,665,353 +9,528 0.05% 122,532,531
2017-06-23 2017-06-21 33.356 3,655,825 +4,083 0.05% 121,945,408
2017-06-22 2017-06-20 33.577 3,651,742 +4,083 0.05% 122,614,120
2017-06-21 2017-06-19 33.724 3,647,659 -1,361 0.05% 123,013,030
2017-06-20 2017-06-16 33.650 3,649,020 +20,416 0.05% 122,790,826
2017-06-19 2017-06-15 34.720 3,628,604 +24,499 0.05% 125,984,182
2017-06-16 2017-06-14 35.094 3,604,105 +63,910 0.05% 126,482,006
2017-06-15 2017-06-13 35.169 3,540,195 -1,336 0.05% 124,504,058
2017-06-14 2017-06-12 35.019 3,541,531 +21,382 0.05% 124,021,039
2017-06-13 2017-06-09 35.468 3,520,149 +21,494 0.05% 124,852,676
2017-06-12 2017-06-08 35.842 3,498,655 +13,364 0.05% 125,399,296
2017-06-09 2017-06-07 35.917 3,485,291 +69,494 0.05% 125,181,095
2017-06-08 2017-06-06 35.917 3,415,797 +44,101 0.05% 122,685,081
2017-06-07 2017-06-05 35.094 3,371,696 -36,083 0.05% 118,325,873
2017-06-06 2017-06-02 35.019 3,407,779 -4,009 0.05% 119,337,172
2017-06-05 2017-06-01 35.094 3,411,788 -13,364 0.05% 119,732,857
2017-06-02 2017-05-31 35.019 3,425,152 +24,055 0.05% 119,945,558
2017-06-01 2017-05-29 35.393 3,401,097 -53,456 0.05% 120,375,644
2017-05-31 2017-05-26 34.869 3,454,553 -69,494 0.05% 120,458,165
2017-05-29 2017-05-25 35.019 3,524,047 -100,231 0.05% 123,408,766
2017-05-26 2017-05-24 34.046 3,624,278 +12,028 0.05% 123,393,239
2017-05-25 2017-05-23 33.597 3,612,250 -16,037 0.05% 121,361,967
2017-05-24 2017-05-22 33.747 3,628,287 -34,747 0.05% 122,443,755
2017-05-23 2017-05-19 33.523 3,663,034 +88,203 0.05% 122,794,080
2017-05-22 2017-05-18 33.074 3,574,831 +4,009 0.05% 118,232,331
2017-05-19 2017-05-17 33.298 3,570,822 +69,494 0.05% 118,901,321
2017-05-18 2017-05-16 33.448 3,501,328 +10,989 0.05% 117,111,296
2017-05-17 2017-05-15 33.448 3,490,339 +30,738 0.05% 116,743,739
2017-05-16 2017-05-12 32.999 3,459,601 -4,009 0.05% 114,162,394
2017-05-15 2017-05-11 32.924 3,463,610 +21,382 0.05% 114,035,515
2017-05-12 2017-05-10 32.999 3,442,228 +21,383 0.05% 113,589,108
2017-05-11 2017-05-09 32.999 3,420,845 +5,465 0.05% 112,883,496
2017-05-10 2017-05-08 32.475 3,415,380 +40,093 0.05% 110,914,219
2017-05-09 2017-05-05 32.774 3,375,287 +49,447 0.05% 110,622,453
2017-05-08 2017-05-04 33.373 3,325,840 +76,176 0.05% 110,992,767
2017-05-04 2017-04-28 33.822 3,249,664 +12,028 0.04% 109,909,532
2017-05-02 2017-04-27 34.121 3,237,636 +4,009 0.04% 110,471,774
2017-04-28 2017-04-26 34.420 3,233,627 -12,028 0.04% 111,302,833
2017-04-27 2017-04-25 34.346 3,245,655 -69,494 0.04% 111,473,980
2017-04-26 2017-04-24 34.046 3,315,149 -7,350 0.05% 112,868,542
2017-04-25 2017-04-21 34.121 3,322,499 +5,346 0.05% 113,367,395
2017-04-24 2017-04-20 34.346 3,317,153 +8,018 0.05% 113,929,621
2017-04-21 2017-04-19 34.420 3,309,135 -59,848 0.05% 113,901,851
2017-04-20 2017-04-18 34.570 3,368,983 -81,521 0.05% 116,466,027
2017-04-19 2017-04-13 34.869 3,450,504 -17,374 0.05% 120,316,979
2017-04-18 2017-04-12 34.869 3,467,878 -21,382 0.05% 120,922,799
2017-04-13 2017-04-11 34.346 3,489,260 +10,805 0.05% 119,840,740
2017-04-12 2017-04-10 34.420 3,478,455 -14,701 0.05% 119,729,918
2017-04-11 2017-04-07 34.346 3,493,156 +38,756 0.05% 119,974,551
2017-04-10 2017-04-06 34.196 3,454,400 +48,111 0.05% 118,126,488
2017-04-07 2017-04-05 33.597 3,406,289 +32,074 0.05% 114,442,227
2017-04-06 2017-04-03 33.448 3,374,215 +66,821 0.05% 112,859,661
2017-04-05 2017-03-31 33.223 3,307,394 +2,673 0.05% 109,882,206
2017-04-03 2017-03-30 33.223 3,304,721 +32,074 0.05% 109,793,400
2017-03-31 2017-03-29 33.747 3,272,647 +105,577 0.04% 110,441,977
2017-03-30 2017-03-28 33.897 3,167,070 +68,157 0.04% 107,353,036
2017-03-29 2017-03-27 33.971 3,098,913 +171,061 0.04% 105,274,625
2017-03-28 2017-03-24 35.543 2,927,852 +25,392 0.04% 104,064,163
2017-03-27 2017-03-23 35.842 2,902,460 +280,647 0.04% 104,030,389
2017-03-24 2017-03-22 36.441 2,621,813 +9,355 0.04% 95,540,858
2017-03-22 2017-03-20 36.665 2,612,458 -17,373 0.04% 95,786,403
2017-03-21 2017-03-17 37.264 2,629,831 -4,010 0.04% 97,997,647
2017-03-20 2017-03-16 37.862 2,633,841 -17,373 0.04% 99,723,735
2017-03-17 2017-03-15 37.264 2,651,214 -14,433 0.04% 98,794,460
2017-03-16 2017-03-14 37.114 2,665,647 -30,737 0.04% 98,933,365
2017-03-15 2017-03-13 36.815 2,696,384 -68,157 0.04% 99,267,094
2017-03-14 2017-03-10 35.992 2,764,541 +9,355 0.04% 99,500,801
2017-03-13 2017-03-09 35.917 2,755,186 +5,454 0.04% 98,957,935
2017-03-10 2017-03-08 36.590 2,749,732 -1,336 0.04% 100,613,833
2017-03-09 2017-03-07 35.618 2,751,068 +1,336 0.04% 97,986,612
2017-03-08 2017-03-06 34.944 2,749,732 -13,364 0.04% 96,087,239
2017-03-07 2017-03-03 34.869 2,763,096 -4,009 0.04% 96,347,479
2017-03-06 2017-03-02 35.318 2,767,105 +9,355 0.04% 97,729,596
2017-03-03 2017-03-01 35.468 2,757,750 +21,382 0.04% 97,811,901
2017-03-02 2017-02-28 35.767 2,736,368 -2,673 0.04% 97,872,541
2017-03-01 2017-02-27 35.992 2,739,041 -1,336 0.04% 98,583,010
2017-02-28 2017-02-24 36.067 2,740,377 -9,355 0.04% 98,836,150
2017-02-27 2017-02-23 36.441 2,749,732 +8,019 0.04% 100,202,324
2017-02-24 2017-02-22 36.590 2,741,713 -65,485 0.04% 100,320,414
2017-02-23 2017-02-21 35.318 2,807,198 +5,346 0.04% 99,145,615
2017-02-21 2017-02-17 35.318 2,801,852 +20,046 0.04% 98,956,803
2017-02-20 2017-02-16 36.216 2,781,806 +16,037 0.04% 100,746,662
2017-02-17 2017-02-15 36.366 2,765,769 -35,810 0.04% 100,579,770
2017-02-16 2017-02-14 36.141 2,801,579 -17,374 0.04% 101,253,133
2017-02-15 2017-02-13 36.141 2,818,953 -16,037 0.04% 101,881,054
2017-02-14 2017-02-10 36.141 2,834,990 -17,373 0.04% 102,460,655
2017-02-13 2017-02-09 36.665 2,852,363 -36,031 0.04% 104,582,577
2017-02-10 2017-02-08 36.067 2,888,394 -101,567 0.04% 104,174,623
2017-02-08 2017-02-06 34.271 2,989,961 -5,346 0.04% 102,468,285
2017-02-07 2017-02-03 34.271 2,995,307 +16,037 0.04% 102,651,496
2017-02-03 2017-02-01 34.720 2,979,270 -2,673 0.04% 103,439,475
2017-02-02 2017-01-27 34.346 2,981,943 -46,774 0.04% 102,416,632
2017-02-01 2017-01-25 33.971 3,028,717 +57,466 0.04% 102,889,964
2017-01-26 2017-01-24 33.747 2,971,251 +5,345 0.04% 100,270,770
2017-01-25 2017-01-23 33.597 2,965,906 -4,009 0.04% 99,646,532
2017-01-24 2017-01-20 33.373 2,969,915 +21,383 0.04% 99,114,534
2017-01-23 2017-01-19 34.046 2,948,532 -8,019 0.04% 100,386,591
2017-01-20 2017-01-18 34.046 2,956,551 -8,374 0.04% 100,659,609
2017-01-19 2017-01-17 33.747 2,964,925 +15,352 0.04% 100,057,286
2017-01-18 2017-01-16 33.747 2,949,573 +10,692 0.04% 99,539,202
2017-01-17 2017-01-13 34.420 2,938,881 -56,130 0.04% 101,157,549
2017-01-16 2017-01-12 33.897 2,995,011 -116,268 0.04% 101,520,814
2017-01-13 2017-01-11 33.523 3,111,279 +4,009 0.04% 104,297,870
2017-01-12 2017-01-10 32.924 3,107,270 -21,323 0.04% 102,303,416
2017-01-11 2017-01-09 32.400 3,128,593 +9,355 0.04% 101,366,729
2017-01-10 2017-01-06 31.951 3,119,238 -8,019 0.04% 99,663,206
2017-01-09 2017-01-05 31.427 3,127,257 +4,010 0.04% 98,281,399
2017-01-06 2017-01-04 30.978 3,123,247 +5,345 0.04% 96,753,156
2017-01-05 2017-01-03 31.053 3,117,902 -9,355 0.04% 96,820,879
2017-01-04 2016-12-30 30.754 3,127,257 -5,345 0.04% 96,175,369
2017-01-03 2016-12-29 30.380 3,132,602 +25,392 0.04% 95,167,732
2016-12-30 2016-12-28 30.604 3,107,210 +6,682 0.04% 95,093,839
2016-12-29 2016-12-23 30.529 3,100,528 +24,055 0.04% 94,657,338
2016-12-28 2016-12-22 30.529 3,076,473 +24,056 0.04% 93,922,953
2016-12-23 2016-12-21 30.829 3,052,417 +56,129 0.04% 94,102,150
2016-12-21 2016-12-19 30.904 2,996,288 +2,673 0.04% 92,595,967
2016-12-20 2016-12-16 31.353 2,993,615 +14,701 0.04% 93,857,382
2016-12-19 2016-12-15 31.727 2,978,914 +36,395 0.04% 94,510,985
2016-12-16 2016-12-14 32.325 2,942,519 +36,084 0.04% 95,117,732
2016-12-15 2016-12-13 32.625 2,906,435 +21,382 0.04% 94,821,227
2016-12-14 2016-12-12 32.924 2,885,053 +36,084 0.04% 94,987,168
2016-12-13 2016-12-09 33.672 2,848,969 +14,757 0.04% 95,930,941
2016-12-12 2016-12-08 33.523 2,834,212 -18,710 0.04% 95,009,889
2016-12-09 2016-12-07 32.924 2,852,922 -2,673 0.04% 93,929,290
2016-12-08 2016-12-06 32.999 2,855,595 +6,682 0.04% 94,230,971
2016-12-07 2016-12-05 33.148 2,848,913 +84,195 0.04% 94,436,825
2016-12-06 2016-12-02 33.448 2,764,718 +8,018 0.04% 92,473,401
2016-12-05 2016-12-01 33.897 2,756,700 -4,009 0.04% 93,442,871
2016-12-02 2016-11-30 33.523 2,760,709 +8,018 0.04% 92,545,885
2016-12-01 2016-11-29 33.523 2,752,691 +2,673 0.04% 92,277,101
2016-11-30 2016-11-28 33.747 2,750,018 -17,373 0.04% 92,804,822
2016-11-29 2016-11-25 33.223 2,767,391 +37,419 0.04% 91,941,579
2016-11-28 2016-11-24 33.523 2,729,972 +9,355 0.04% 91,515,503
2016-11-25 2016-11-23 33.747 2,720,617 -41,429 0.04% 91,812,627
2016-11-24 2016-11-22 33.597 2,762,046 -29,401 0.04% 92,797,380
2016-11-22 2016-11-18 32.924 2,791,447 -1,336 0.04% 91,905,294
2016-11-21 2016-11-17 32.849 2,792,783 +5,345 0.04% 91,740,305
2016-11-18 2016-11-16 32.924 2,787,438 +267,284 0.04% 91,773,302
2016-11-17 2016-11-15 34.046 2,520,154 +8,308 0.03% 85,801,907
2016-11-16 2016-11-14 34.121 2,511,846 +21,383 0.03% 85,707,005
2016-11-15 2016-11-11 34.720 2,490,463 +100,231 0.03% 86,468,224
2016-11-14 2016-11-10 35.543 2,390,232 -14,701 0.03% 84,955,624
2016-11-11 2016-11-09 35.318 2,404,933 -52,065 0.03% 84,938,277
2016-11-10 2016-11-08 35.992 2,456,998 -4,009 0.03% 88,431,776
2016-11-09 2016-11-07 35.468 2,461,007 +1,336 0.03% 87,287,018
2016-11-08 2016-11-04 35.318 2,459,671 +14,701 0.03% 86,871,533
2016-11-04 2016-11-02 35.543 2,444,970 +6,682 0.03% 86,901,167
2016-11-03 2016-11-01 36.067 2,438,288 +2,673 0.03% 87,940,819
2016-11-02 2016-10-31 35.842 2,435,615 +2,672 0.03% 87,297,663
2016-10-31 2016-10-27 35.917 2,432,943 +2,673 0.03% 87,383,943
2016-10-28 2016-10-26 35.917 2,430,270 +6,682 0.03% 87,287,937
2016-10-27 2016-10-25 36.216 2,423,588 +46,775 0.03% 87,773,339
2016-10-26 2016-10-24 36.216 2,376,813 +1,336 0.03% 86,079,323
2016-10-25 2016-10-20 36.441 2,375,477 +8,019 0.03% 86,564,187
2016-10-24 2016-10-19 36.665 2,367,458 +4,009 0.03% 86,803,418
2016-10-20 2016-10-18 37.114 2,363,449 -34,747 0.03% 87,717,527
2016-10-19 2016-10-17 35.393 2,398,196 +17,655 0.03% 84,879,787
2016-10-18 2016-10-14 35.468 2,380,541 +25,392 0.03% 84,433,049
2016-10-17 2016-10-13 35.543 2,355,149 +6,682 0.03% 83,708,674
2016-10-14 2016-10-12 36.441 2,348,467 +21,436 0.03% 85,579,922
2016-10-13 2016-10-11 35.917 2,327,031 +57,466 0.03% 83,579,905
2016-10-12 2016-10-07 37.488 2,269,565 +76,176 0.03% 85,082,221
2016-10-11 2016-10-06 37.937 2,193,389 +37,419 0.03% 83,211,258
2016-10-07 2016-10-05 38.311 2,155,970 +14,701 0.03% 82,598,306
2016-10-06 2016-10-04 38.012 2,141,269 +60,138 0.03% 81,394,190
2016-10-05 2016-10-03 38.611 2,081,131 +102,904 0.03% 80,354,016
2016-10-04 2016-09-30 39.359 1,978,227 +147,006 0.03% 77,861,064
2016-09-30 2016-09-28 40.556 1,831,221 -6,682 0.03% 74,267,450
2016-09-29 2016-09-27 40.407 1,837,903 -65,484 0.03% 74,263,397
2016-09-28 2016-09-26 39.958 1,903,387 -125,623 0.03% 76,054,834
2016-09-27 2016-09-23 40.781 2,029,010 -395,579 0.03% 82,744,504
2016-09-26 2016-09-22 40.781 2,424,589 -10,692 0.03% 98,876,503
2016-09-23 2016-09-21 40.706 2,435,281 +403,598 0.03% 99,130,306
2016-09-22 2016-09-20 39.658 2,031,683 -73,503 0.03% 80,573,139
2016-09-21 2016-09-19 39.284 2,105,186 -13,364 0.03% 82,700,520
2016-09-20 2016-09-15 38.237 2,118,550 +20,305 0.03% 81,006,167
2016-09-19 2016-09-14 39.516 2,098,245 +24,056 0.03% 82,913,833
2016-09-15 2016-09-13 39.364 2,074,189 +51,600 0.03% 81,648,602
2016-09-14 2016-09-12 39.743 2,022,589 +51,420 0.03% 80,384,441
2016-09-13 2016-09-09 41.639 1,971,169 -69,831 0.03% 82,078,474
2016-09-12 2016-09-08 40.653 2,041,000 +15,821 0.03% 82,973,778
2016-09-09 2016-09-07 41.184 2,025,179 -32,961 0.03% 83,405,812
2016-09-08 2016-09-06 40.957 2,058,140 -2,637 0.03% 84,294,986
2016-09-07 2016-09-05 40.805 2,060,777 +17,140 0.03% 84,090,386
2016-09-06 2016-09-02 40.198 2,043,637 -17,140 0.03% 82,150,970
2016-09-05 2016-09-01 39.061 2,060,777 +6,592 0.03% 80,495,444
2016-09-02 2016-08-31 38.909 2,054,185 +3,955 0.03% 79,926,351
2016-09-01 2016-08-30 39.516 2,050,230 +51,420 0.03% 81,016,481
2016-08-30 2016-08-26 38.606 1,998,810 +38,236 0.03% 77,165,356
2016-08-29 2016-08-25 38.454 1,960,574 +13,184 0.03% 75,391,827
2016-08-26 2016-08-24 39.440 1,947,390 +56,694 0.03% 76,804,974
2016-08-25 2016-08-23 39.895 1,890,696 +36,917 0.03% 75,429,377
2016-08-24 2016-08-22 40.729 1,853,779 +63,286 0.03% 75,503,192
2016-08-23 2016-08-19 40.957 1,790,493 -2,637 0.03% 73,333,001
2016-08-22 2016-08-18 40.578 1,793,130 +1,319 0.03% 72,760,995
2016-08-19 2016-08-17 40.274 1,791,811 +7,910 0.03% 72,163,866
2016-08-18 2016-08-16 40.805 1,783,901 -2,393 0.03% 72,792,409
2016-08-17 2016-08-15 41.109 1,786,294 -7,911 0.03% 73,431,990
2016-08-15 2016-08-11 40.578 1,794,205 -1,319 0.03% 72,804,616
2016-08-12 2016-08-10 40.957 1,795,524 -7,910 0.03% 73,539,055
2016-08-11 2016-08-09 40.805 1,803,434 -26,321 0.03% 73,589,457
2016-08-10 2016-08-08 40.426 1,829,755 -5,274 0.03% 73,969,592
2016-08-09 2016-08-05 39.440 1,835,029 +32,961 0.03% 72,373,462
2016-08-08 2016-08-04 38.833 1,802,068 +6,593 0.03% 69,980,043
2016-08-05 2016-08-03 39.137 1,795,475 +10,547 0.03% 70,268,735
2016-08-04 2016-08-01 39.364 1,784,928 -9,229 0.03% 70,262,101
2016-08-03 2016-07-29 38.681 1,794,157 -2,637 0.03% 69,400,674
2016-08-01 2016-07-28 39.364 1,796,794 -1,318 0.03% 70,729,195
2016-07-29 2016-07-27 39.364 1,798,112 +2,637 0.03% 70,781,077
2016-07-28 2016-07-26 39.743 1,795,475 -5,274 0.03% 71,358,173
2016-07-27 2016-07-25 39.364 1,800,749 -9,229 0.03% 70,884,880
2016-07-26 2016-07-22 39.667 1,809,978 -261,056 0.03% 71,797,290
2016-07-25 2016-07-21 39.819 2,071,034 -36,916 0.03% 82,466,887
2016-07-22 2016-07-20 38.909 2,107,950 +1,318 0.03% 82,018,296
2016-07-21 2016-07-19 38.909 2,106,632 -7,911 0.03% 81,967,014
2016-07-20 2016-07-18 39.061 2,114,543 +1,573 0.03% 82,595,582
2016-07-18 2016-07-14 39.364 2,112,970 -9,230 0.03% 83,175,182
2016-07-15 2016-07-13 39.137 2,122,200 -10,547 0.03% 83,055,631
2016-07-14 2016-07-12 38.833 2,132,747 -30,325 0.03% 82,821,362
2016-07-13 2016-07-11 38.454 2,163,072 -14,452 0.03% 83,178,676
2016-07-12 2016-07-08 37.771 2,177,524 -31,643 0.03% 82,248,003
2016-07-11 2016-07-07 37.923 2,209,167 +23,732 0.03% 83,778,315
2016-07-08 2016-07-06 37.695 2,185,435 +3,955 0.03% 82,381,056
2016-07-07 2016-07-05 37.771 2,181,480 -14,503 0.03% 82,397,427
2016-07-06 2016-07-04 38.075 2,195,983 -34,280 0.03% 83,611,451
2016-07-05 2016-06-30 37.165 2,230,263 -164,807 0.03% 82,886,773
2016-07-04 2016-06-29 34.965 2,395,070 -17,140 0.04% 83,743,712
2016-06-30 2016-06-28 34.889 2,412,210 +52,738 0.04% 84,160,056
2016-06-29 2016-06-27 35.268 2,359,472 +32,962 0.04% 83,214,853
2016-06-28 2016-06-24 34.965 2,326,510 +35,598 0.04% 81,346,509
2016-06-27 2016-06-23 35.572 2,290,912 -25,051 0.04% 81,491,877
2016-06-24 2016-06-22 35.572 2,315,963 +15,822 0.04% 82,382,986
2016-06-23 2016-06-21 34.965 2,300,141 +2,637 0.04% 80,424,516
2016-06-22 2016-06-20 34.813 2,297,504 +2,637 0.04% 79,983,800
2016-06-21 2016-06-17 34.586 2,294,867 +35,598 0.04% 79,369,827
2016-06-20 2016-06-16 34.358 2,259,269 +21,096 0.03% 77,624,571
2016-06-17 2016-06-15 35.041 2,238,173 +3,955 0.03% 78,427,559
2016-06-16 2016-06-14 35.193 2,234,218 +13,185 0.03% 78,627,886
2016-06-15 2016-06-13 35.875 2,221,033 -2,637 0.03% 79,679,981
2016-06-14 2016-06-10 36.103 2,223,670 -9,177 0.03% 80,280,554
2016-06-13 2016-06-08 37.089 2,232,847 -6,592 0.03% 82,813,453
2016-06-10 2016-06-07 36.785 2,239,439 -34,280 0.03% 82,378,531
2016-06-08 2016-06-06 36.027 2,273,719 -9,229 0.03% 81,915,007
2016-06-07 2016-06-03 35.648 2,282,948 -7,911 0.04% 81,381,736
2016-06-06 2016-06-02 35.572 2,290,859 -1,318 0.04% 81,489,991
2016-06-03 2016-06-01 35.648 2,292,177 -2,637 0.04% 81,710,728
2016-06-01 2016-05-30 35.268 2,294,814 -17,140 0.04% 80,934,467
2016-05-31 2016-05-27 34.965 2,311,954 -15,822 0.04% 80,837,558
2016-05-30 2016-05-26 34.889 2,327,776 -11,866 0.04% 81,214,222
2016-05-27 2016-05-25 34.813 2,339,642 -31,643 0.04% 81,450,764
2016-05-26 2016-05-24 34.131 2,371,285 +2,637 0.04% 80,933,689
2016-05-25 2016-05-23 34.131 2,368,648 -11,866 0.04% 80,843,687
2016-05-24 2016-05-20 34.131 2,380,514 -9,230 0.04% 81,248,682
2016-05-23 2016-05-19 32.993 2,389,744 -3,955 0.04% 78,844,918
2016-05-20 2016-05-18 33.524 2,393,699 +3,955 0.04% 80,246,274
2016-05-19 2016-05-17 33.752 2,389,744 +1,319 0.04% 80,657,445
2016-05-18 2016-05-16 33.145 2,388,425 +13,185 0.04% 79,163,706
2016-05-17 2016-05-13 32.917 2,375,240 +43,509 0.04% 78,186,235
2016-05-16 2016-05-12 33.600 2,331,731 +15,821 0.04% 78,345,714
2016-05-13 2016-05-11 33.600 2,315,910 +22,414 0.04% 77,814,131
2016-05-12 2016-05-10 33.903 2,293,496 -3,897 0.04% 77,756,836
2016-05-11 2016-05-09 34.992 2,297,393 +10,547 0.04% 80,389,622
2016-05-10 2016-05-06 35.301 2,286,846 +91,885 0.04% 80,727,149
2016-05-09 2016-05-05 36.305 2,194,961 +20,713 0.03% 79,687,676
2016-05-06 2016-05-04 36.614 2,174,248 +25,892 0.03% 79,607,487
2016-05-05 2016-05-03 37.386 2,148,356 +10,357 0.03% 80,318,965
2016-05-04 2016-04-29 38.236 2,137,999 -5,178 0.03% 81,748,387
2016-05-03 2016-04-28 38.622 2,143,177 -32,365 0.03% 82,774,113
2016-04-29 2016-04-27 38.390 2,175,542 -6,473 0.03% 83,519,975
2016-04-28 2016-04-26 38.390 2,182,015 +1,294 0.03% 83,768,476
2016-04-26 2016-04-22 38.468 2,180,721 +1,295 0.03% 83,887,247
2016-04-25 2016-04-21 38.777 2,179,426 -22,008 0.03% 84,510,824
2016-04-22 2016-04-20 38.390 2,201,434 +7,768 0.03% 84,513,979
2016-04-21 2016-04-19 38.545 2,193,666 -2,590 0.03% 84,554,659
2016-04-20 2016-04-18 38.390 2,196,256 +7,768 0.03% 84,315,194
2016-04-19 2016-04-15 38.699 2,188,488 -1,295 0.03% 84,693,170
2016-04-18 2016-04-14 39.008 2,189,783 -1,132,769 0.03% 85,419,879
2016-04-15 2016-04-13 38.313 3,322,552 -3,564,017 0.05% 127,297,524
2016-04-14 2016-04-12 37.077 6,886,569 +12,946 0.11% 255,335,167
2016-04-13 2016-04-11 37.309 6,873,623 -11,600 0.11% 256,448,010
2016-04-12 2016-04-08 37.155 6,885,223 -25,892 0.11% 255,817,105
2016-04-11 2016-04-07 36.691 6,911,115 +18,124 0.11% 253,576,044
2016-04-08 2016-04-06 36.768 6,892,991 +19,419 0.11% 253,443,500
2016-04-07 2016-04-05 36.846 6,873,572 +11,652 0.11% 253,260,441
2016-04-06 2016-04-01 37.232 6,861,920 +20,713 0.11% 255,481,338
2016-04-05 2016-03-31 37.927 6,841,207 +5,178 0.11% 259,466,155
2016-03-31 2016-03-29 37.000 6,836,029 +25,892 0.11% 252,933,238
2016-03-30 2016-03-24 37.541 6,810,137 +7,768 0.11% 255,657,543
2016-03-29 2016-03-23 37.850 6,802,369 -142,405 0.11% 257,467,704
2016-03-24 2016-03-22 38.854 6,944,774 -85,444 0.11% 269,831,468
2016-03-23 2016-03-21 39.395 7,030,218 +19,419 0.11% 276,952,610
2016-03-22 2016-03-18 40.399 7,010,799 -5,178 0.11% 283,227,682
2016-03-18 2016-03-16 39.549 7,015,977 -132,049 0.11% 277,475,480
2016-03-17 2016-03-15 39.858 7,148,026 +20,714 0.11% 284,906,474
2016-03-16 2016-03-14 40.476 7,127,312 -38,838 0.11% 288,485,209
2016-03-15 2016-03-11 39.781 7,166,150 +72,497 0.11% 285,075,318
2016-03-14 2016-03-10 38.699 7,093,653 -11,651 0.11% 274,520,107
2016-03-11 2016-03-09 39.086 7,105,304 -5,127 0.11% 277,715,215
2016-03-10 2016-03-08 38.313 7,110,431 +7,767 0.11% 272,423,204
2016-03-09 2016-03-07 39.163 7,102,664 -286,105 0.11% 278,160,670
2016-03-08 2016-03-04 38.468 7,388,769 +44,016 0.12% 284,228,698
2016-03-07 2016-03-03 37.695 7,344,753 +10,357 0.12% 276,862,101
2016-03-04 2016-03-02 38.159 7,334,396 +139,816 0.11% 279,870,934
2016-03-03 2016-03-01 36.768 7,194,580 +93,211 0.11% 264,532,412
2016-03-02 2016-02-29 35.687 7,101,369 +7,767 0.11% 253,425,638
2016-03-01 2016-02-26 35.764 7,093,602 -56,962 0.11% 253,696,399
2016-02-29 2016-02-25 34.605 7,150,564 +41,427 0.11% 247,448,489
2016-02-26 2016-02-24 34.992 7,109,137 +11,652 0.11% 248,760,590
2016-02-25 2016-02-23 35.455 7,097,485 +2,589 0.11% 251,642,309
2016-02-24 2016-02-22 35.919 7,094,896 -16,830 0.11% 254,838,758
2016-02-23 2016-02-19 36.382 7,111,726 -22,008 0.11% 258,739,310
2016-02-22 2016-02-18 35.687 7,133,734 +18,124 0.11% 254,580,644
2016-02-19 2016-02-17 34.914 7,115,610 +2,590 0.11% 248,437,451
2016-02-18 2016-02-16 35.378 7,113,020 -53,079 0.11% 251,643,665
2016-02-16 2016-02-12 32.288 7,166,099 -5,118 0.11% 231,379,873
2016-02-15 2016-02-11 32.597 7,171,217 +7,768 0.11% 233,760,867
2016-02-12 2016-02-05 34.065 7,163,449 +6,473 0.11% 244,021,030
2016-02-11 2016-02-04 33.679 7,156,976 +38,837 0.11% 241,036,351
2016-02-05 2016-02-03 33.524 7,118,139 +22,008 0.11% 238,628,707
2016-02-04 2016-02-02 34.219 7,096,131 -1,294 0.11% 242,824,131
2016-02-03 2016-02-01 34.605 7,097,425 -78,970 0.11% 245,609,590
2016-02-02 2016-01-29 34.605 7,176,395 +27,186 0.11% 248,342,382
2016-02-01 2016-01-28 33.215 7,149,209 +3,884 0.11% 237,461,355
2016-01-29 2016-01-27 33.061 7,145,325 +27,186 0.11% 236,228,477
2016-01-28 2016-01-26 32.365 7,118,139 +2,590 0.11% 230,381,171
2016-01-27 2016-01-25 33.138 7,115,549 +63,435 0.11% 235,793,701
2016-01-26 2016-01-22 33.447 7,052,114 -296,462 0.11% 235,870,547
2016-01-25 2016-01-21 31.902 7,348,576 -22,008 0.12% 234,433,534
2016-01-22 2016-01-20 33.524 7,370,584 +14,240 0.12% 247,091,680
2016-01-21 2016-01-19 35.532 7,356,344 +168,297 0.12% 261,388,427
2016-01-20 2016-01-18 33.987 7,188,047 +3,884 0.11% 244,303,719
2016-01-19 2016-01-15 34.142 7,184,163 +1,187,143 0.11% 245,281,583
2016-01-18 2016-01-14 34.605 5,997,020 +3,883 0.09% 207,529,579
2016-01-15 2016-01-13 34.528 5,993,137 -18,124 0.09% 206,932,270
2016-01-14 2016-01-12 34.065 6,011,261 +1,064,156 0.09% 204,772,045
2016-01-13 2016-01-11 34.914 4,947,105 +22,063 0.08% 172,725,340
2016-01-12 2016-01-08 36.691 4,925,042 -77,675 0.08% 180,704,947
2016-01-11 2016-01-07 37.077 5,002,717 +55,667 0.08% 185,487,081
2016-01-08 2016-01-06 39.008 4,947,050 +1,295 0.08% 192,976,387
2016-01-07 2016-01-05 39.549 4,945,755 +18,124 0.08% 195,600,091
2016-01-06 2016-01-04 39.858 4,927,631 +28,481 0.08% 196,405,829
2016-01-05 2015-12-31 42.021 4,899,150 +7,768 0.08% 205,866,713
2016-01-04 2015-12-29 41.866 4,891,382 -12,946 0.08% 204,784,631
2015-12-30 2015-12-28 41.017 4,904,328 -6,473 0.08% 201,159,488
2015-12-29 2015-12-24 41.248 4,910,801 -798,765 0.08% 202,562,984
2015-12-28 2015-12-22 41.480 5,709,566 -392,262 0.09% 236,833,905
2015-12-23 2015-12-21 41.480 6,101,828 -37,543 0.10% 253,105,009
2015-12-22 2015-12-18 40.785 6,139,371 -10,356 0.10% 250,394,217
2015-12-18 2015-12-16 40.631 6,149,727 -31,071 0.10% 249,866,524
2015-12-17 2015-12-15 39.395 6,180,798 -12,697 0.10% 243,490,050
2015-12-16 2015-12-14 38.931 6,193,495 +46,605 0.10% 241,119,770
2015-12-15 2015-12-11 39.781 6,146,890 +3,884 0.10% 244,528,320
2015-12-14 2015-12-10 40.244 6,143,006 +55,668 0.10% 247,220,885
2015-12-11 2015-12-09 41.789 6,087,338 -19,373 0.10% 254,384,810
2015-12-10 2015-12-08 41.326 6,106,711 +29,776 0.10% 252,364,140
2015-12-09 2015-12-07 41.866 6,076,935 +12,946 0.10% 254,419,486
2015-12-08 2015-12-04 42.562 6,063,989 -444,046 0.10% 258,093,161
2015-12-07 2015-12-03 42.253 6,508,035 -2,751,011 0.10% 274,981,641
2015-12-04 2015-12-02 42.330 9,259,046 -766,400 0.15% 391,934,319
2015-12-03 2015-12-01 42.253 10,025,446 -55,668 0.16% 423,601,532
2015-12-02 2015-11-30 39.704 10,081,114 -14,240 0.16% 400,256,265
2015-12-01 2015-11-27 39.317 10,095,354 +24,597 0.16% 396,922,601
2015-11-30 2015-11-26 40.785 10,070,757 -317,175 0.16% 410,735,776
2015-11-27 2015-11-25 40.553 10,387,932 +271,864 0.16% 421,264,531
2015-11-26 2015-11-24 40.631 10,116,068 +2,590 0.16% 411,020,968
2015-11-25 2015-11-23 41.017 10,113,478 -11,652 0.16% 414,821,778
2015-11-24 2015-11-20 41.017 10,125,130 -11,651 0.16% 415,299,705
2015-11-23 2015-11-19 40.399 10,136,781 +15,535 0.16% 409,513,522
2015-11-20 2015-11-18 41.094 10,121,246 -45,311 0.16% 415,922,204
2015-11-19 2015-11-17 40.244 10,166,557 -19,172 0.16% 409,145,818
2015-11-18 2015-11-16 39.163 10,185,729 +3,884 0.16% 398,902,327
2015-11-17 2015-11-13 39.549 10,181,845 +3,884 0.16% 402,682,666
2015-11-16 2015-11-12 40.244 10,177,961 -23,303 0.16% 409,604,764
2015-11-13 2015-11-11 39.163 10,201,264 +9,062 0.16% 399,510,722
2015-11-12 2015-11-10 39.395 10,192,202 +68,662 0.16% 401,517,697
2015-11-11 2015-11-09 41.094 10,123,540 +1,295 0.16% 416,016,474
2015-11-09 2015-11-05 41.248 10,122,245 +12,946 0.16% 417,527,029
2015-11-06 2015-11-04 41.480 10,109,299 -216,198 0.16% 419,335,684
2015-11-05 2015-11-03 39.935 10,325,497 -1,294 0.16% 412,351,901
2015-11-04 2015-11-02 39.935 10,326,791 -47,900 0.16% 412,403,578
2015-11-03 2015-10-30 38.931 10,374,691 -31,070 0.16% 403,898,463
2015-11-02 2015-10-29 39.086 10,405,761 +10,356 0.16% 406,715,625
2015-10-30 2015-10-28 39.317 10,395,405 +19,419 0.16% 408,719,812
2015-10-29 2015-10-27 40.090 10,375,986 -7,767 0.16% 415,971,167
2015-10-28 2015-10-26 40.399 10,383,753 -7,768 0.16% 419,490,887
2015-10-27 2015-10-23 39.935 10,391,521 -381,905 0.16% 414,988,590
2015-10-26 2015-10-22 39.626 10,773,426 +22,008 0.17% 426,911,340
2015-10-23 2015-10-20 40.013 10,751,418 +110,041 0.17% 430,191,673
2015-10-22 2015-10-19 39.704 10,641,377 -62,141 0.17% 422,500,709
2015-10-20 2015-10-16 40.013 10,703,518 -174,770 0.17% 428,275,072
2015-10-19 2015-10-15 41.107 10,878,288 -15,288 0.17% 447,169,104
2015-10-16 2015-10-14 40.245 10,893,576 +164,511 0.17% 438,415,117
2015-10-15 2015-10-13 40.950 10,729,065 +11,495 0.17% 439,354,925
2015-10-14 2015-10-12 40.480 10,717,570 +76,630 0.17% 433,849,205
2015-10-13 2015-10-09 39.071 10,640,940 -7,615 0.17% 415,750,207
2015-10-12 2015-10-08 39.384 10,648,555 -185,189 0.17% 419,382,783
2015-10-09 2015-10-07 39.854 10,833,744 -100,896 0.17% 431,765,846
2015-10-08 2015-10-06 37.975 10,934,640 +47,255 0.17% 415,239,024
2015-10-07 2015-10-05 39.227 10,887,385 +14,049 0.17% 427,083,940
2015-10-06 2015-10-02 39.149 10,873,336 -62,581 0.17% 425,681,471
2015-10-05 2015-09-30 36.644 10,935,917 -39,593 0.17% 400,731,048
2015-10-02 2015-09-29 35.626 10,975,510 +43,424 0.17% 391,010,158
2015-09-30 2015-09-25 36.878 10,932,086 -15,326 0.17% 403,158,555
2015-09-29 2015-09-24 36.174 10,947,412 +17,880 0.17% 396,009,288
2015-09-25 2015-09-23 36.565 10,929,532 +74,076 0.17% 399,641,316
2015-09-24 2015-09-22 38.444 10,855,456 +71,522 0.17% 417,331,818
2015-09-23 2015-09-21 37.505 10,783,934 +17,880 0.17% 404,449,840
2015-09-22 2015-09-18 37.348 10,766,054 +22,989 0.17% 402,093,328
2015-09-21 2015-09-17 36.722 10,743,065 +1,277 0.17% 394,505,425
2015-09-18 2015-09-16 36.644 10,741,788 -76,630 0.17% 393,617,468
2015-09-17 2015-09-15 35.626 10,818,418 -13,773 0.17% 385,413,647
2015-09-16 2015-09-14 35.626 10,832,191 -1,277 0.17% 385,904,319
2015-09-15 2015-09-11 35.234 10,833,468 +25,543 0.17% 381,708,607
2015-09-14 2015-09-10 34.921 10,807,925 +26,821 0.17% 377,423,654
2015-09-11 2015-09-09 36.487 10,781,104 -28,044 0.17% 393,369,864
2015-09-10 2015-09-08 35.863 10,809,148 +2,554 0.17% 387,652,500
2015-09-09 2015-09-07 34.204 10,806,594 +136,988 0.17% 369,634,079
2015-09-08 2015-09-04 34.994 10,669,606 +10,127 0.17% 373,376,845
2015-09-07 2015-09-02 35.231 10,659,479 -2,532 0.17% 375,548,568
2015-09-04 2015-09-01 34.994 10,662,011 -2,532 0.17% 373,111,062
2015-09-02 2015-08-31 35.863 10,664,543 +6,330 0.17% 382,466,477
2015-09-01 2015-08-28 36.574 10,658,213 +201,280 0.17% 389,816,896
2015-08-31 2015-08-27 36.653 10,456,933 -35,445 0.17% 383,281,254
2015-08-28 2015-08-26 33.968 10,492,378 -2,532 0.17% 356,399,968
2015-08-27 2015-08-25 33.968 10,494,910 -8,861 0.17% 356,485,974
2015-08-26 2015-08-24 33.415 10,503,771 +34,179 0.17% 350,978,800
2015-08-25 2015-08-21 35.626 10,469,592 +16,457 0.17% 372,993,765
2015-08-24 2015-08-20 36.653 10,453,135 -44,307 0.17% 383,142,045
2015-08-21 2015-08-19 36.337 10,497,442 +429,146 0.17% 381,449,095
2015-08-20 2015-08-18 36.179 10,068,296 +20,254 0.16% 364,264,397
2015-08-19 2015-08-17 36.969 10,048,042 +2,509,316 0.16% 371,468,992
2015-08-18 2015-08-14 37.127 7,538,726 +1,893,809 0.12% 279,892,389
2015-08-17 2015-08-13 36.969 5,644,917 +1,645,690 0.09% 208,688,581
2015-08-14 2015-08-12 36.574 3,999,227 -44,307 0.06% 146,269,009
2015-08-13 2015-08-11 39.892 4,043,534 +1,536,871 0.06% 161,304,971
2015-08-11 2015-08-07 38.233 2,506,663 +50,637 0.04% 95,837,745
2015-08-10 2015-08-06 37.917 2,456,026 +1,266 0.04% 93,125,683
2015-08-07 2015-08-05 38.075 2,454,760 +15,191 0.04% 93,465,503
2015-08-06 2015-08-04 38.391 2,439,569 +203,812 0.04% 93,657,950
2015-08-05 2015-08-03 38.312 2,235,757 +7,596 0.04% 85,656,754
2015-08-04 2015-07-31 38.628 2,228,161 +20,254 0.04% 86,069,781
2015-08-03 2015-07-30 38.628 2,207,907 -7,595 0.04% 85,287,407
2015-07-31 2015-07-29 39.023 2,215,502 +17,723 0.04% 86,455,847
2015-07-30 2015-07-28 39.181 2,197,779 +155,707 0.04% 86,111,463
2015-07-29 2015-07-27 39.892 2,042,072 -31,648 0.03% 81,462,494
2015-07-28 2015-07-24 41.788 2,073,720 +1,266 0.03% 86,656,483
2015-07-27 2015-07-23 42.341 2,072,454 -11,393 0.03% 87,749,563
2015-07-24 2015-07-22 41.946 2,083,847 -1,266 0.03% 87,408,894
2015-07-23 2015-07-21 42.499 2,085,113 +7,596 0.03% 88,614,980
2015-07-22 2015-07-20 42.578 2,077,517 -8,862 0.03% 88,456,270
2015-07-21 2015-07-17 42.262 2,086,379 +124,060 0.03% 88,174,348
2015-07-20 2015-07-16 41.867 1,962,319 -21,521 0.03% 82,156,277
2015-07-17 2015-07-15 40.129 1,983,840 -3,552 0.03% 79,609,634
2015-07-16 2015-07-14 40.445 1,987,392 +2,531 0.03% 80,380,142
2015-07-15 2015-07-13 40.998 1,984,861 +7,596 0.03% 81,375,324
2015-07-14 2015-07-10 40.919 1,977,265 -20,374 0.03% 80,907,710
2015-07-13 2015-07-09 39.339 1,997,639 +220,318 0.03% 78,585,356
2015-07-10 2015-07-08 35.547 1,777,321 -53,168 0.03% 63,179,133
2015-07-09 2015-07-07 39.497 1,830,489 +12,659 0.03% 72,299,018
2015-07-08 2015-07-06 40.208 1,817,830 +75,955 0.03% 73,091,407
2015-07-07 2015-07-03 42.657 1,741,875 +1,266 0.03% 74,302,944
2015-07-06 2015-07-02 43.684 1,740,609 -5,064 0.03% 76,036,414
2015-07-03 2015-06-30 43.210 1,745,673 +12,659 0.03% 75,430,241
2015-07-02 2015-06-29 42.657 1,733,014 +88,614 0.03% 73,924,961
2015-06-30 2015-06-26 44.000 1,644,400 +2,532 0.03% 72,353,232
2015-06-29 2015-06-25 44.790 1,641,868 -20,254 0.03% 73,538,805
2015-06-26 2015-06-24 44.474 1,662,122 +26,584 0.03% 73,920,784
2015-06-25 2015-06-23 44.316 1,635,538 +16,457 0.03% 72,480,098
2015-06-24 2015-06-22 43.684 1,619,081 +8,861 0.03% 70,727,610
2015-06-23 2015-06-19 43.368 1,610,220 +58,232 0.03% 69,831,735
2015-06-22 2015-06-18 44.158 1,551,988 -45,573 0.02% 68,532,321
2015-06-19 2015-06-17 44.797 1,597,561 +84,817 0.03% 71,565,489
2015-06-18 2015-06-16 44.957 1,512,744 +20,380 0.02% 68,007,987
2015-06-17 2015-06-15 45.197 1,492,364 +65,005 0.02% 67,449,911
2015-06-16 2015-06-12 45.757 1,427,359 -22,502 0.02% 65,311,163
2015-06-15 2015-06-11 44.157 1,449,861 +73,756 0.02% 64,021,171
2015-06-12 2015-06-10 44.157 1,376,105 +49,913 0.02% 60,764,345
2015-06-11 2015-06-09 45.437 1,326,192 +12,543 0.02% 60,257,750
2015-06-10 2015-06-08 46.317 1,313,649 -17,501 0.02% 60,843,764
2015-06-09 2015-06-05 45.437 1,331,150 -23,752 0.02% 60,483,025
2015-06-08 2015-06-04 45.357 1,354,902 -11,251 0.02% 61,453,852
2015-06-05 2015-06-03 45.037 1,366,153 +6,251 0.02% 61,527,023
2015-06-04 2015-06-02 45.357 1,359,902 +91,257 0.02% 61,680,636
2015-06-03 2015-06-01 46.157 1,268,645 -23,752 0.02% 58,556,363
2015-06-02 2015-05-29 44.957 1,292,397 +96,257 0.02% 58,101,912
2015-06-01 2015-05-28 45.997 1,196,140 +63,755 0.02% 55,018,409
2015-05-29 2015-05-27 47.357 1,132,385 +6,250 0.02% 53,625,825
2015-05-28 2015-05-26 48.156 1,126,135 -86,256 0.02% 54,230,688
2015-05-27 2015-05-22 47.117 1,212,391 -5,001 0.02% 57,123,679
2015-05-26 2015-05-21 45.597 1,217,392 +12,501 0.02% 55,509,008
2015-05-22 2015-05-20 45.917 1,204,891 +52,504 0.02% 55,324,541
2015-05-21 2015-05-19 46.397 1,152,387 +62,505 0.02% 53,466,839
2015-05-20 2015-05-18 46.077 1,089,882 +42,503 0.02% 50,218,083
2015-05-19 2015-05-15 47.277 1,047,379 -14,791 0.02% 49,516,451
2015-05-18 2015-05-14 46.477 1,062,170 +3,750 0.02% 49,366,045
2015-05-15 2015-05-13 46.077 1,058,420 +48,754 0.02% 48,768,420
2015-05-14 2015-05-12 47.197 1,009,666 +5,000 0.02% 47,652,744
2015-05-13 2015-05-11 48.956 1,004,666 -37,463 0.02% 49,184,844
2015-05-12 2015-05-08 47.037 1,042,129 -6,251 0.02% 49,018,157
2015-05-11 2015-05-07 46.077 1,048,380 +5,000 0.02% 48,305,811
2015-05-08 2015-05-06 47.117 1,043,380 +131,260 0.02% 49,160,464
2015-05-07 2015-05-05 49.116 912,120 +43,753 0.02% 44,800,052
2015-05-06 2015-05-04 51.116 868,367 +28,752 0.02% 44,387,669
2015-05-05 2015-04-30 51.916 839,615 -88,756 0.02% 43,589,617
2015-05-04 2015-04-29 49.596 928,371 -5,001 0.02% 46,043,828
2015-04-30 2015-04-28 49.996 933,372 -2,500 0.02% 46,665,181
2015-04-29 2015-04-27 50.316 935,872 +7,501 0.02% 47,089,629
2015-04-27 2015-04-23 48.636 928,371 -5,001 0.02% 45,152,657
2015-04-24 2015-04-22 48.636 933,372 -17,501 0.02% 45,395,888
2015-04-23 2015-04-21 46.157 950,873 +8,751 0.02% 43,889,082
2015-04-22 2015-04-20 46.077 942,122 +6,250 0.02% 43,409,801
2015-04-21 2015-04-17 47.916 935,872 -105,007 0.02% 44,843,701
2015-04-20 2015-04-16 46.637 1,040,879 +20,001 0.02% 48,543,040
2015-04-17 2015-04-15 45.837 1,020,878 -119,794 0.02% 46,793,619
2015-04-16 2015-04-14 45.517 1,140,672 -32,502 0.02% 51,919,585
2015-04-15 2015-04-13 47.117 1,173,174 -53,754 0.02% 55,275,909
2015-04-14 2015-04-10 46.877 1,226,928 +2,500 0.02% 57,514,171
2015-04-13 2015-04-09 47.117 1,224,428 +15,043 0.02% 57,690,821
2015-04-10 2015-04-08 44.237 1,209,385 -111,259 0.02% 53,499,273
2015-04-09 2015-04-02 41.837 1,320,644 -90,006 0.03% 55,251,697
2015-04-08 2015-04-01 41.357 1,410,650 -35,003 0.03% 58,340,210
2015-04-02 2015-03-31 40.077 1,445,653 +45,004 0.03% 57,937,527
2015-04-01 2015-03-30 41.597 1,400,649 -196,265 0.03% 58,262,730
2015-03-31 2015-03-27 39.917 1,596,914 -222,516 0.03% 63,744,137
2015-03-30 2015-03-26 38.557 1,819,430 -52,504 0.04% 70,152,081
2015-03-27 2015-03-25 38.557 1,871,934 +1,250 0.04% 72,176,487
2015-03-26 2015-03-24 37.677 1,870,684 -28,752 0.04% 70,482,209
2015-03-25 2015-03-23 36.637 1,899,436 -30,002 0.04% 69,590,236
2015-03-24 2015-03-20 35.517 1,929,438 +56,254 0.04% 68,528,617
2015-03-23 2015-03-19 35.597 1,873,184 +35,002 0.04% 66,680,465
2015-03-20 2015-03-18 34.637 1,838,182 +65,005 0.04% 63,669,960
2015-03-19 2015-03-17 34.877 1,773,177 +20,284 0.03% 61,843,883
2015-03-18 2015-03-16 34.797 1,752,893 +46,254 0.03% 60,996,207
2015-03-17 2015-03-13 34.877 1,706,639 +30,002 0.03% 59,523,207
2015-03-16 2015-03-12 34.797 1,676,637 +31,252 0.03% 58,342,693
2015-03-13 2015-03-11 35.197 1,645,385 +15,001 0.03% 57,913,309
2015-03-12 2015-03-10 35.437 1,630,384 +82,588 0.03% 57,776,576
2015-03-11 2015-03-09 36.077 1,547,796 +86,256 0.03% 55,840,388
2015-03-10 2015-03-06 36.477 1,461,540 +3,751 0.03% 53,313,073
2015-03-09 2015-03-05 36.717 1,457,789 +17,501 0.03% 53,526,090
2015-03-06 2015-03-04 36.797 1,440,288 +98,757 0.03% 52,998,715
2015-03-05 2015-03-03 37.197 1,341,531 +17,501 0.03% 49,901,297
2015-03-04 2015-03-02 38.077 1,324,030 -2,500 0.03% 50,415,369
2015-03-03 2015-02-27 37.837 1,326,530 +1,250 0.03% 50,192,218
2015-03-02 2015-02-26 38.317 1,325,280 -7,500 0.03% 50,781,009
2015-02-27 2015-02-25 37.677 1,332,780 -15,001 0.03% 50,215,471
2015-02-26 2015-02-24 36.957 1,347,781 +12,501 0.03% 49,810,336
2015-02-25 2015-02-23 37.597 1,335,280 +1,250 0.03% 50,202,850
2015-02-24 2015-02-18 37.597 1,334,030 +9,012 0.03% 50,155,853
2015-02-23 2015-02-16 37.917 1,325,018 +12,501 0.03% 50,241,002
2015-02-17 2015-02-13 37.677 1,312,517 -17,502 0.03% 49,452,017
2015-02-16 2015-02-12 36.877 1,330,019 +2,500 0.03% 49,047,507
2015-02-12 2015-02-10 37.037 1,327,519 +2,579 0.03% 49,167,701
2015-02-11 2015-02-09 37.597 1,324,940 -11,251 0.03% 49,814,094
2015-02-10 2015-02-06 36.717 1,336,191 +16,251 0.03% 49,061,339
2015-02-09 2015-02-05 37.917 1,319,940 -28,752 0.03% 50,048,458
2015-02-06 2015-02-04 37.517 1,348,692 -16,251 0.03% 50,599,217
2015-02-05 2015-02-03 37.197 1,364,943 -10,001 0.03% 50,772,160
2015-02-04 2015-02-02 36.477 1,374,944 +1,250 0.03% 50,154,282
2015-02-03 2015-01-30 35.917 1,373,694 +35,003 0.03% 49,339,474
2015-02-02 2015-01-29 36.637 1,338,691 +83,756 0.03% 49,046,045
2015-01-30 2015-01-28 38.077 1,254,935 +23,752 0.02% 47,784,424
2015-01-29 2015-01-27 38.557 1,231,183 +10,000 0.02% 47,470,938
2015-01-28 2015-01-26 38.877 1,221,183 +7,501 0.02% 47,476,117
2015-01-27 2015-01-23 39.277 1,213,682 -141,260 0.02% 47,669,936
2015-01-26 2015-01-22 38.637 1,354,942 +13,751 0.03% 52,351,123
2015-01-23 2015-01-21 39.357 1,341,191 -27,502 0.03% 52,785,410
2015-01-22 2015-01-20 38.317 1,368,693 -1,250 0.03% 52,444,473
2015-01-21 2015-01-19 37.917 1,369,943 +40,002 0.03% 51,944,433
2015-01-20 2015-01-16 39.277 1,329,941 +10,001 0.03% 52,236,255
2015-01-19 2015-01-15 40.397 1,319,940 +9,002 0.03% 53,321,669
2015-01-16 2015-01-14 39.517 1,310,938 -27,502 0.03% 51,804,474
2015-01-15 2015-01-13 38.637 1,338,440 +1,250 0.03% 51,713,533
2015-01-14 2015-01-12 38.797 1,337,190 -10,001 0.03% 51,879,171
2015-01-13 2015-01-09 39.197 1,347,191 -24,916 0.03% 52,806,018
2015-01-12 2015-01-08 38.637 1,372,107 +40,003 0.03% 53,014,330
2015-01-09 2015-01-07 39.677 1,332,104 +12,501 0.03% 52,854,014
2015-01-08 2015-01-06 39.837 1,319,603 +81,256 0.03% 52,569,132
2015-01-07 2015-01-05 40.397 1,238,347 +95,693 0.02% 50,025,554
2015-01-06 2015-01-02 39.997 1,142,654 -386,278 0.02% 45,702,811
2015-01-05 2014-12-31 36.877 1,528,932 -21,252 0.03% 56,382,881
2015-01-02 2014-12-29 35.277 1,550,184 -143,760 0.03% 54,686,485
2014-12-30 2014-12-24 34.317 1,693,944 +15,001 0.03% 58,131,899
2014-12-29 2014-12-22 34.317 1,678,943 +91,257 0.03% 57,617,102
2014-12-23 2014-12-19 34.317 1,587,686 +42,503 0.03% 54,485,392
2014-12-22 2014-12-18 34.957 1,545,183 -1,250 0.03% 54,015,640
2014-12-19 2014-12-17 34.637 1,546,433 +2,500 0.03% 53,564,515
2014-12-18 2014-12-16 34.717 1,543,933 +46,538 0.03% 53,601,427
2014-12-17 2014-12-15 35.997 1,497,395 +12,501 0.03% 53,902,271
2014-12-16 2014-12-12 36.797 1,484,894 +2,500 0.03% 54,640,096
2014-12-15 2014-12-11 36.717 1,482,394 +3,750 0.03% 54,429,520
2014-12-11 2014-12-09 37.357 1,478,644 +91 0.03% 55,238,093
2014-12-10 2014-12-08 37.437 1,478,553 -1,441,356 0.03% 55,352,969
2014-12-09 2014-12-05 37.917 2,919,909 -2,500 0.06% 110,714,838
2014-12-08 2014-12-04 38.317 2,922,409 -13,751 0.06% 111,978,509
2014-12-05 2014-12-03 37.677 2,936,160 -38,753 0.06% 110,626,404
2014-12-04 2014-12-02 37.357 2,974,913 -58,754 0.06% 111,134,607
2014-12-03 2014-12-01 36.477 3,033,667 -11,251 0.06% 110,660,064
2014-12-02 2014-11-28 37.277 3,044,918 +12,501 0.06% 113,506,227
2014-12-01 2014-11-27 36.797 3,032,417 -1,250 0.06% 111,584,770
2014-11-28 2014-11-26 36.477 3,033,667 -12,501 0.06% 110,660,064
2014-11-27 2014-11-25 35.997 3,046,168 -12,501 0.06% 109,654,014
2014-11-26 2014-11-24 36.237 3,058,669 -113,758 0.06% 110,838,044
2014-11-25 2014-11-21 32.638 3,172,427 +15,001 0.06% 103,540,431
2014-11-24 2014-11-20 32.558 3,157,426 +17,501 0.06% 102,798,259
2014-11-21 2014-11-19 32.958 3,139,925 +21,252 0.06% 103,484,346
2014-11-20 2014-11-18 33.358 3,118,673 +2,500 0.06% 104,031,309
2014-11-19 2014-11-17 33.998 3,116,173 +9,044 0.06% 105,942,120
2014-11-18 2014-11-14 34.317 3,107,129 +5,000 0.06% 106,628,855
2014-11-17 2014-11-13 34.477 3,102,129 +10,001 0.06% 106,953,572
2014-11-14 2014-11-12 34.477 3,092,128 +1,250 0.06% 106,608,763
2014-11-13 2014-11-11 34.477 3,090,878 -3,650 0.06% 106,565,666
2014-11-12 2014-11-10 34.637 3,094,528 +15,001 0.06% 107,186,597
2014-11-11 2014-11-07 34.957 3,079,527 -2,500 0.06% 107,652,377
2014-11-07 2014-11-05 35.517 3,082,027 +32,502 0.06% 109,465,579
2014-11-06 2014-11-04 36.557 3,049,525 -16,251 0.06% 111,482,466
2014-11-05 2014-11-03 36.397 3,065,776 -10,001 0.06% 111,586,071
2014-11-04 2014-10-31 35.997 3,075,777 -15,001 0.06% 110,719,860
2014-11-03 2014-10-30 35.277 3,090,778 -6,250 0.06% 109,034,659
2014-10-31 2014-10-29 35.517 3,097,028 -18,752 0.06% 109,998,375
2014-10-30 2014-10-28 34.957 3,115,780 +1,251 0.06% 108,919,689
2014-10-29 2014-10-27 34.157 3,114,529 -6,251 0.06% 106,384,516
2014-10-24 2014-10-22 34.557 3,120,780 -15,001 0.06% 107,846,255
2014-10-23 2014-10-21 34.397 3,135,781 -6,250 0.06% 107,862,964
2014-10-21 2014-10-17 33.678 3,142,031 +1,250 0.06% 105,815,851
2014-10-20 2014-10-16 33.598 3,140,781 +6,250 0.06% 105,522,510
2014-10-17 2014-10-15 34.078 3,134,531 +181,555 0.06% 106,816,990
2014-10-16 2014-10-14 33.758 2,952,976 -2,500 0.06% 99,685,166
2014-10-15 2014-10-13 33.678 2,955,476 +61,255 0.06% 99,533,139
2014-10-14 2014-10-10 33.678 2,894,221 -1,251 0.06% 97,470,222
2014-10-13 2014-10-09 34.078 2,895,472 +13,851 0.06% 98,670,456
2014-10-10 2014-10-08 33.438 2,881,621 +5,000 0.06% 96,354,347
2014-10-09 2014-10-07 33.918 2,876,621 +1,250 0.06% 97,567,836
2014-10-08 2014-10-06 34.157 2,875,371 +68,755 0.06% 98,215,477
2014-10-07 2014-10-03 33.918 2,806,616 -27,502 0.05% 95,193,440
2014-10-06 2014-09-30 31.966 2,834,118 -36,252 0.06% 90,594,447
2014-10-03 2014-09-29 32.478 2,870,370 -45,004 0.06% 93,222,787
2014-09-30 2014-09-26 33.118 2,915,374 -8,750 0.06% 96,550,113
2014-09-29 2014-09-25 33.118 2,924,124 -15,001 0.06% 96,839,892
2014-09-26 2014-09-24 33.198 2,939,125 +2,500 0.06% 97,571,801
2014-09-25 2014-09-23 33.118 2,936,625 -15,001 0.06% 97,253,894
2014-09-24 2014-09-22 33.118 2,951,626 +6,250 0.06% 97,750,691
2014-09-23 2014-09-19 33.758 2,945,376 +15,001 0.06% 99,428,609
2014-09-22 2014-09-18 34.157 2,930,375 -1,250 0.06% 100,094,276
2014-09-19 2014-09-17 34.797 2,931,625 +285 0.06% 102,013,076
2014-09-18 2014-09-16 34.237 2,931,340 -6,250 0.06% 100,361,728
2014-09-17 2014-09-15 34.717 2,937,590 +1,250 0.06% 101,985,653
2014-09-16 2014-09-12 35.037 2,936,340 +12,501 0.06% 102,881,816
2014-09-15 2014-09-11 35.357 2,923,839 +51,254 0.06% 103,379,373
2014-09-12 2014-09-10 35.197 2,872,585 +12,596 0.06% 101,107,584
2014-09-11 2014-09-08 36.397 2,859,989 -1,250 0.06% 104,095,973
2014-09-10 2014-09-05 36.157 2,861,239 +20,001 0.06% 103,454,822
2014-09-08 2014-09-04 36.397 2,841,238 +2,501 0.06% 103,413,486
2014-09-05 2014-09-03 36.717 2,838,737 -6,251 0.06% 104,230,786
2014-09-04 2014-09-02 35.357 2,844,988 -3,750 0.06% 100,591,406
2014-09-02 2014-08-29 34.877 2,848,738 +40,003 0.06% 99,356,702
2014-09-01 2014-08-28 34.877 2,808,735 +26,252 0.05% 97,961,499
2014-08-27 2014-08-25 37.444 2,782,483 -37,712 0.05% 104,186,142
2014-08-26 2014-08-22 37.282 2,820,195 -3,717 0.06% 105,143,050
2014-08-25 2014-08-21 37.121 2,823,912 +4,956 0.06% 104,825,863
2014-08-22 2014-08-20 37.605 2,818,956 -22,305 0.06% 106,006,787
2014-08-21 2014-08-19 37.282 2,841,261 -18,588 0.06% 105,928,437
2014-08-20 2014-08-18 36.798 2,859,849 +6,196 0.06% 105,236,744
2014-08-19 2014-08-15 36.879 2,853,653 +20,100 0.06% 105,239,026
2014-08-18 2014-08-14 36.879 2,833,553 +63,199 0.06% 104,497,764
2014-08-14 2014-08-12 37.928 2,770,354 +1,239 0.05% 105,073,351
2014-08-13 2014-08-11 37.444 2,769,115 +91 0.05% 103,685,596
2014-08-12 2014-08-08 36.314 2,769,024 +1,239 0.05% 100,553,847
2014-08-11 2014-08-07 36.395 2,767,785 +40,894 0.05% 100,732,207
2014-08-08 2014-08-06 37.040 2,726,891 +6,196 0.05% 101,004,314
2014-08-07 2014-08-05 36.959 2,720,695 +27,262 0.05% 100,555,260
2014-08-06 2014-08-04 37.847 2,693,433 +1,239 0.05% 101,938,556
2014-08-05 2014-08-01 37.524 2,692,194 +19,827 0.05% 101,022,651
2014-08-04 2014-07-31 38.412 2,672,367 -17,348 0.05% 102,650,841
2014-08-01 2014-07-30 36.717 2,689,715 -6,196 0.05% 98,759,099
2014-07-31 2014-07-29 37.363 2,695,911 -81,787 0.05% 100,727,023
2014-07-30 2014-07-28 36.637 2,777,698 +3,717 0.05% 101,765,445
2014-07-29 2014-07-25 35.991 2,773,981 -4,957 0.05% 99,838,443
2014-07-28 2014-07-24 36.152 2,778,938 -4,956 0.05% 100,465,356
2014-07-25 2014-07-23 36.152 2,783,894 -49,568 0.05% 100,644,528
2014-07-24 2014-07-22 34.619 2,833,462 -35,937 0.06% 98,092,125
2014-07-23 2014-07-21 33.167 2,869,399 -7,435 0.06% 95,168,280
2014-07-22 2014-07-18 33.409 2,876,834 -9,914 0.06% 96,111,333
2014-07-21 2014-07-17 32.763 2,886,748 -12,392 0.06% 94,578,923
2014-07-17 2014-07-15 32.844 2,899,140 -7,131 0.06% 95,218,877
2014-07-16 2014-07-14 32.602 2,906,271 +30,980 0.06% 94,749,501
2014-07-15 2014-07-11 32.521 2,875,291 +4,957 0.06% 93,507,470
2014-07-14 2014-07-10 32.521 2,870,334 +4,957 0.06% 93,346,264
2014-07-11 2014-07-09 32.602 2,865,377 +18,692 0.06% 93,416,285
2014-07-10 2014-07-08 33.167 2,846,685 -6,196 0.06% 94,414,934
2014-07-09 2014-07-07 33.328 2,852,881 -6,196 0.06% 95,080,874
2014-07-08 2014-07-04 32.763 2,859,077 -42,132 0.06% 93,672,334
2014-07-07 2014-07-03 32.150 2,901,209 -266,428 0.06% 93,273,399
2014-07-04 2014-07-02 31.601 3,167,637 +185,880 0.06% 100,100,800
2014-07-03 2014-06-30 30.342 2,981,757 +7,435 0.06% 90,473,116
2014-07-02 2014-06-27 30.084 2,974,322 +2,478 0.06% 89,479,458
2014-06-30 2014-06-26 30.504 2,971,844 -2,478 0.06% 90,651,974
2014-06-27 2014-06-25 30.439 2,974,322 +60,721 0.06% 90,535,546
2014-06-26 2014-06-24 30.891 2,913,601 -61,960 0.06% 90,003,928
2014-06-25 2014-06-23 30.956 2,975,561 +75,591 0.06% 92,110,028
2014-06-24 2014-06-20 31.407 2,899,970 +6,196 0.06% 91,080,581
2014-06-23 2014-06-19 31.504 2,893,774 +24,784 0.06% 91,166,205
2014-06-20 2014-06-18 32.360 2,868,990 +4,957 0.06% 92,839,515
2014-06-19 2014-06-17 32.440 2,864,033 +1,546 0.06% 92,910,229
2014-06-18 2014-06-16 32.763 2,862,487 -52,047 0.06% 93,784,057
2014-06-17 2014-06-13 32.053 2,914,534 -6,196 0.06% 93,419,561
2014-06-16 2014-06-12 31.633 2,920,730 -12,392 0.06% 92,392,546
2014-06-13 2014-06-11 31.278 2,933,122 +1,704 0.06% 91,743,088
2014-06-12 2014-06-10 31.915 2,931,418 +110 0.06% 93,555,674
2014-06-11 2014-06-09 31.817 2,931,308 +31,431 0.06% 93,264,015
2014-06-10 2014-06-06 31.718 2,899,877 +20,753 0.06% 91,978,932
2014-06-09 2014-06-05 31.948 2,879,124 +8,545 0.06% 91,981,060
2014-06-06 2014-06-04 31.817 2,870,579 +21,973 0.06% 91,331,830
2014-06-05 2014-06-03 32.537 2,848,606 +13,429 0.06% 92,686,196
2014-06-04 2014-05-30 33.094 2,835,177 -15,870 0.06% 93,828,544
2014-06-03 2014-05-29 32.603 2,851,047 -4,883 0.06% 92,952,459
2014-05-30 2014-05-28 32.537 2,855,930 -6,104 0.06% 92,924,500
2014-05-29 2014-05-27 32.570 2,862,034 +3,662 0.06% 93,216,888
2014-05-28 2014-05-26 32.636 2,858,372 -6,103 0.06% 93,284,935
2014-05-27 2014-05-23 32.767 2,864,475 -52,493 0.06% 93,859,549
2014-05-26 2014-05-22 31.063 2,916,968 +3,663 0.06% 90,609,436
2014-05-23 2014-05-21 30.637 2,913,305 +4,883 0.06% 89,254,679
2014-05-22 2014-05-20 30.571 2,908,422 +20,752 0.06% 88,914,480
2014-05-20 2014-05-16 31.522 2,887,670 +4,883 0.06% 91,024,030
2014-05-19 2014-05-15 32.079 2,882,787 -13,112 0.06% 92,475,923
2014-05-16 2014-05-14 32.505 2,895,899 -42,726 0.06% 94,130,098
2014-05-15 2014-05-13 31.227 2,938,625 -1,221 0.06% 91,763,611
2014-05-14 2014-05-12 30.080 2,939,846 -8,545 0.06% 88,430,217
2014-05-13 2014-05-09 29.556 2,948,391 -8,429 0.06% 87,141,502
2014-05-12 2014-05-08 29.064 2,956,820 +21,973 0.06% 85,937,345
2014-05-09 2014-05-07 29.064 2,934,847 +42,727 0.06% 85,298,720
2014-05-08 2014-05-05 30.440 2,892,120 +15,869 0.06% 88,037,043
2014-05-07 2014-05-02 30.965 2,876,251 +6,104 0.06% 89,061,913
2014-05-05 2014-04-30 31.161 2,870,147 -36,622 0.06% 89,437,177
2014-05-02 2014-04-29 31.325 2,906,769 +14,649 0.06% 91,054,589
2014-04-30 2014-04-28 30.571 2,892,120 +21,973 0.06% 88,416,105
2014-04-29 2014-04-25 31.325 2,870,147 +10,987 0.06% 89,907,404
2014-04-28 2014-04-24 31.554 2,859,160 +9,766 0.06% 90,219,034
2014-04-25 2014-04-23 31.685 2,849,394 +23,194 0.06% 90,284,336
2014-04-23 2014-04-17 32.849 2,826,200 +8,545 0.06% 92,836,915
2014-04-22 2014-04-16 32.767 2,817,655 +34,181 0.06% 92,325,410
2014-04-17 2014-04-15 33.013 2,783,474 +11,281 0.06% 91,889,450
2014-04-14 2014-04-10 34.405 2,772,193 +4,883 0.06% 95,377,556
2014-04-11 2014-04-09 35.224 2,767,310 -18,216 0.06% 97,476,450
2014-04-10 2014-04-08 34.979 2,785,526 -25,636 0.06% 97,433,550
2014-04-09 2014-04-07 33.996 2,811,162 -39,064 0.06% 95,566,880
2014-04-08 2014-04-04 33.668 2,850,226 -3,662 0.06% 95,960,953
2014-04-07 2014-04-03 33.996 2,853,888 -25,010 0.06% 97,019,372
2014-04-04 2014-04-02 34.487 2,878,898 -50,051 0.06% 99,284,581
2014-04-03 2014-04-01 33.422 2,928,949 -34,181 0.06% 97,891,596
2014-04-02 2014-03-31 32.931 2,963,130 +1,221 0.06% 97,577,614
2014-04-01 2014-03-28 32.472 2,961,909 -7,325 0.06% 96,178,676
2014-03-31 2014-03-27 31.784 2,969,234 -4,883 0.06% 94,373,397
2014-03-28 2014-03-26 31.915 2,974,117 +14,649 0.06% 94,918,405
2014-03-27 2014-03-25 31.882 2,959,468 -2,441 0.06% 94,353,913
2014-03-26 2014-03-24 32.636 2,961,909 -30,519 0.06% 96,663,936
2014-03-25 2014-03-21 31.849 2,992,428 +12,207 0.06% 95,306,693
2014-03-24 2014-03-20 29.752 2,980,221 -13,428 0.06% 88,668,170
2014-03-21 2014-03-19 30.080 2,993,649 +2,442 0.06% 90,048,604
2014-03-20 2014-03-18 29.949 2,991,207 -268,565 0.06% 89,583,101
2014-03-19 2014-03-17 30.342 3,259,772 +287,204 0.07% 98,908,050
2014-03-18 2014-03-14 30.997 2,972,568 -20,753 0.06% 92,141,730
2014-03-17 2014-03-13 30.801 2,993,321 +47,610 0.06% 92,196,529
2014-03-14 2014-03-12 32.111 2,945,711 +13,428 0.06% 94,590,961
2014-03-13 2014-03-11 32.144 2,932,283 +25,740 0.06% 94,255,850
2014-03-12 2014-03-10 32.849 2,906,543 +7,325 0.06% 95,476,076
2014-03-11 2014-03-07 33.668 2,899,218 +1,220 0.06% 97,610,408
2014-03-10 2014-03-06 34.405 2,897,998 -9,766 0.06% 99,705,888
2014-03-07 2014-03-05 32.767 2,907,764 +4,883 0.06% 95,277,989
2014-03-06 2014-03-04 33.176 2,902,881 +6,104 0.06% 96,306,964
2014-03-05 2014-03-03 32.849 2,896,777 +10,987 0.06% 95,155,276
2014-03-04 2014-02-28 34.159 2,885,790 -7,325 0.06% 98,576,686
2014-03-03 2014-02-27 33.750 2,893,115 +2,442 0.06% 97,641,928
2014-02-28 2014-02-26 34.241 2,890,673 -13,428 0.06% 98,980,281
2014-02-26 2014-02-24 33.176 2,904,101 +35,401 0.06% 96,347,439
2014-02-25 2014-02-21 34.405 2,868,700 +6,104 0.06% 98,697,888
2014-02-24 2014-02-20 34.733 2,862,596 +8,545 0.06% 99,425,859
2014-02-21 2014-02-19 35.388 2,854,051 -10,986 0.06% 100,999,427
2014-02-20 2014-02-18 34.897 2,865,037 +30,518 0.06% 99,980,032
2014-02-19 2014-02-17 35.306 2,834,519 +91,838 0.06% 100,076,032
2014-02-18 2014-02-14 35.388 2,742,681 +3,663 0.05% 97,058,255
2014-02-17 2014-02-13 35.552 2,739,018 +7,324 0.05% 97,377,372
2014-02-14 2014-02-12 36.535 2,731,694 -101,322 0.05% 99,802,252
2014-02-13 2014-02-11 33.996 2,833,016 -23,094 0.06% 96,309,817
2014-02-12 2014-02-10 32.537 2,856,110 +13,428 0.06% 92,930,357
2014-02-11 2014-02-07 33.340 2,842,682 +9,766 0.06% 94,775,509
2014-02-10 2014-02-06 33.258 2,832,916 -14,809 0.06% 94,217,845
2014-02-07 2014-02-05 32.537 2,847,725 +76,907 0.06% 92,657,531
2014-02-06 2014-02-04 33.340 2,770,818 +65,921 0.06% 92,379,551
2014-02-05 2014-01-30 34.323 2,704,897 +7,324 0.05% 92,840,654
2014-02-04 2014-01-28 34.487 2,697,573 +12,208 0.05% 93,031,224
2014-01-29 2014-01-27 34.569 2,685,365 +10,987 0.05% 92,830,184
2014-01-28 2014-01-24 35.470 2,674,378 -2,442 0.05% 94,860,219
2014-01-27 2014-01-23 35.798 2,676,820 +41,506 0.05% 95,823,944
2014-01-24 2014-01-22 36.125 2,635,314 -1,221 0.05% 95,201,632
2014-01-23 2014-01-21 35.224 2,636,535 -24,415 0.05% 92,869,997
2014-01-22 2014-01-20 35.388 2,660,950 +4,883 0.05% 94,165,951
2014-01-21 2014-01-17 35.470 2,656,067 +21,973 0.05% 94,210,728
2014-01-20 2014-01-16 35.798 2,634,094 +1,221 0.05% 94,294,452
2014-01-17 2014-01-15 35.798 2,632,873 +277 0.05% 94,250,743
2014-01-16 2014-01-14 35.880 2,632,596 +3,662 0.05% 94,456,481
2014-01-15 2014-01-13 36.207 2,628,934 +2,441 0.05% 95,186,507
2014-01-14 2014-01-10 36.535 2,626,493 -24,415 0.05% 95,958,741
2014-01-13 2014-01-09 36.535 2,650,908 -7,204 0.05% 96,850,741
2014-01-10 2014-01-08 35.552 2,658,112 -9,766 0.05% 94,501,008
2014-01-09 2014-01-07 33.340 2,667,878 +25,636 0.05% 88,947,513
2014-01-08 2014-01-06 34.241 2,642,242 +6,104 0.05% 90,473,691
2014-01-07 2014-01-03 35.142 2,636,138 +9,766 0.05% 92,640,069
2014-01-06 2014-01-02 35.880 2,626,372 +7,324 0.05% 94,233,167
2014-01-03 2013-12-31 35.716 2,619,048 +255,137 0.05% 93,541,296
2013-12-30 2013-12-24 35.880 2,363,911 +25,635 0.05% 84,816,172
2013-12-27 2013-12-20 36.289 2,338,276 +73,245 0.05% 84,854,120
2013-12-23 2013-12-19 37.108 2,265,031 +8,546 0.05% 84,051,562
2013-12-19 2013-12-17 37.108 2,256,485 -2,171 0.05% 83,734,434
2013-12-18 2013-12-16 36.617 2,258,656 +3,662 0.05% 82,704,864
2013-12-17 2013-12-13 37.026 2,254,994 +23,194 0.05% 83,494,383
2013-12-16 2013-12-12 37.108 2,231,800 +4,883 0.04% 82,818,414
2013-12-13 2013-12-11 36.945 2,226,917 +85,453 0.04% 82,272,370
2013-12-12 2013-12-10 37.436 2,141,464 +2,611 0.04% 80,167,883
2013-12-11 2013-12-09 37.600 2,138,853 +62,259 0.04% 80,420,554
2013-12-10 2013-12-06 37.764 2,076,594 +6,103 0.04% 78,419,841
2013-12-09 2013-12-05 38.009 2,070,491 +12,208 0.04% 78,698,193
2013-12-06 2013-12-04 38.173 2,058,283 +17,090 0.04% 78,571,391
2013-12-05 2013-12-03 38.583 2,041,193 +8,546 0.04% 78,755,050
2013-12-04 2013-12-02 38.992 2,032,647 +7,324 0.04% 79,257,862
2013-12-03 2013-11-29 39.484 2,025,323 -3,662 0.04% 79,967,730
2013-12-02 2013-11-28 39.074 2,028,985 -2,442 0.04% 79,281,280
2013-11-29 2013-11-27 38.419 2,031,427 +1,221 0.04% 78,045,434
2013-11-28 2013-11-26 38.583 2,030,206 +4,883 0.04% 78,331,140
2013-11-27 2013-11-25 38.911 2,025,323 +2,442 0.04% 78,806,373
2013-11-26 2013-11-22 39.238 2,022,881 +8,545 0.04% 79,374,186
2013-11-25 2013-11-21 39.074 2,014,336 -7,325 0.04% 78,708,879
2013-11-22 2013-11-20 40.139 2,021,661 -67,141 0.04% 81,148,005
2013-11-21 2013-11-19 39.402 2,088,802 -4,883 0.04% 82,303,023
2013-11-20 2013-11-18 39.812 2,093,685 -352,797 0.04% 83,352,964
2013-11-19 2013-11-15 38.501 2,446,482 +5,147 0.05% 94,191,848
2013-11-18 2013-11-14 37.436 2,441,335 +2,441 0.05% 91,393,858
2013-11-15 2013-11-13 37.108 2,438,894 +40,285 0.05% 90,503,331
2013-11-14 2013-11-12 37.846 2,398,609 +50,050 0.05% 90,776,800
2013-11-13 2013-11-11 38.091 2,348,559 +101,375 0.05% 89,459,788
2013-11-12 2013-11-08 37.682 2,247,184 -4,883 0.05% 84,677,865
2013-11-11 2013-11-07 38.009 2,252,067 +29,298 0.05% 85,599,795
2013-11-08 2013-11-06 37.846 2,222,769 +42,726 0.04% 84,122,030
2013-11-07 2013-11-05 38.009 2,180,043 +4,883 0.04% 82,862,203
2013-11-06 2013-11-04 38.501 2,175,160 +6,104 0.04% 83,745,697
2013-11-05 2013-11-01 38.992 2,169,056 -6,104 0.04% 84,576,781
2013-11-04 2013-10-31 39.320 2,175,160 -10,987 0.04% 85,527,520
2013-11-01 2013-10-30 39.074 2,186,147 -8,545 0.04% 85,422,283
2013-10-31 2013-10-29 38.747 2,194,692 +2,441 0.04% 85,037,044
2013-10-29 2013-10-25 38.009 2,192,251 +15,870 0.04% 83,326,222
2013-10-28 2013-10-24 37.928 2,176,381 +18,311 0.04% 82,544,730
2013-10-25 2013-10-23 38.747 2,158,070 +30,519 0.04% 83,618,063
2013-10-24 2013-10-22 39.402 2,127,551 +25,636 0.04% 83,829,812
2013-10-23 2013-10-21 39.730 2,101,915 -6,104 0.04% 83,508,431
2013-10-22 2013-10-18 39.812 2,108,019 +1,221 0.04% 83,923,623
2013-10-21 2013-10-17 39.812 2,106,798 -1,221 0.04% 83,875,013
2013-10-18 2013-10-16 39.975 2,108,019 -66,892 0.04% 84,268,988
2013-10-17 2013-10-15 40.549 2,174,911 -64,700 0.04% 88,190,159
2013-10-16 2013-10-11 39.894 2,239,611 -79,349 0.04% 89,345,974
2013-10-15 2013-10-10 39.484 2,318,960 -133,061 0.05% 91,561,675
2013-10-11 2013-10-09 38.992 2,452,021 -18,262 0.05% 95,610,276
2013-10-10 2013-10-08 38.583 2,470,283 -4,883 0.05% 95,310,567
2013-10-09 2013-10-07 37.354 2,475,166 +10,987 0.05% 92,457,598
2013-10-08 2013-10-04 38.009 2,464,179 -202,645 0.05% 93,662,052
2013-10-07 2013-10-03 37.846 2,666,824 -58,596 0.05% 100,927,558
2013-10-04 2013-10-02 37.436 2,725,420 +275,890 0.05% 102,028,869
2013-10-03 2013-09-30 37.436 2,449,530 +8,545 0.05% 91,700,647
2013-10-02 2013-09-27 37.764 2,440,985 +9,766 0.05% 92,180,587
2013-09-30 2013-09-26 38.009 2,431,219 +3,662 0.05% 92,409,261
2013-09-27 2013-09-25 38.419 2,427,557 +67,141 0.05% 93,264,360
2013-09-26 2013-09-24 38.419 2,360,416 +64,700 0.05% 90,684,869
2013-09-25 2013-09-23 39.156 2,295,716 -1,221 0.05% 89,891,679
2013-09-24 2013-09-19 39.402 2,296,937 -122,075 0.05% 90,503,963
2013-09-23 2013-09-18 38.992 2,419,012 -4,883 0.05% 94,323,175
2013-09-19 2013-09-17 39.238 2,423,895 +256 0.05% 95,109,249
2013-09-18 2013-09-16 39.156 2,423,639 -2,442 0.05% 94,900,667
2013-09-17 2013-09-13 38.747 2,426,081 +7,325 0.05% 94,002,601
2013-09-16 2013-09-12 39.320 2,418,756 +1,151,166 0.05% 95,105,741
2013-09-13 2013-09-11 39.074 1,267,590 +12,208 0.03% 49,530,261
2013-09-12 2013-09-10 38.992 1,255,382 -28,027 0.03% 48,950,405
2013-09-11 2013-09-09 37.846 1,283,409 +59,817 0.03% 48,571,385
2013-09-10 2013-09-06 37.928 1,223,592 +13,428 0.02% 46,407,808
2013-09-09 2013-09-05 38.419 1,210,164 -1,221 0.02% 46,493,314
2013-09-06 2013-09-04 38.337 1,211,385 +9,766 0.02% 46,440,991
2013-09-05 2013-09-03 38.829 1,201,619 -32,960 0.02% 46,657,188
2013-09-04 2013-09-02 38.665 1,234,579 -4,883 0.02% 47,734,713
2013-09-03 2013-08-30 37.846 1,239,462 +2,442 0.02% 46,908,185
2013-09-02 2013-08-29 37.354 1,237,020 +32,960 0.02% 46,207,769
2013-08-30 2013-08-28 36.863 1,204,060 -1,221 0.02% 44,384,781
2013-08-29 2013-08-27 37.928 1,205,281 +59,817 0.02% 45,713,317
2013-08-28 2013-08-26 38.337 1,145,464 -17,091 0.02% 43,913,771
2013-08-27 2013-08-23 38.225 1,162,555 +18,312 0.02% 44,438,351
2013-08-26 2013-08-22 38.142 1,144,243 +71,882 0.02% 43,643,912
2013-08-23 2013-08-21 38.225 1,072,361 +10,901 0.02% 40,990,710
2013-08-22 2013-08-20 38.968 1,061,460 -8,478 0.02% 41,362,718
2013-08-21 2013-08-19 39.876 1,069,938 +61,774 0.02% 42,664,747
2013-08-20 2013-08-16 40.784 1,008,164 +3,633 0.02% 41,117,014
2013-08-19 2013-08-15 41.032 1,004,531 -65,163 0.02% 41,217,644
2013-08-16 2013-08-13 40.701 1,069,694 -52,084 0.02% 43,538,144
2013-08-15 2013-08-12 39.793 1,121,778 -14,536 0.02% 44,639,302
2013-08-13 2013-08-09 39.133 1,136,314 -22,963 0.02% 44,467,236
2013-08-12 2013-08-08 37.977 1,159,277 +49,661 0.02% 44,025,925
2013-08-09 2013-08-07 37.977 1,109,616 +186,534 0.02% 42,139,946
2013-08-08 2013-08-06 38.142 923,082 +20,591 0.02% 35,208,352
2013-08-07 2013-08-05 38.390 902,491 -1,211 0.02% 34,646,492
2013-08-06 2013-08-02 38.638 903,702 -16,957 0.02% 34,916,808
2013-08-05 2013-08-01 37.069 920,659 -7,268 0.02% 34,127,823
2013-08-02 2013-07-31 36.904 927,927 -56,929 0.02% 34,244,022
2013-08-01 2013-07-30 36.326 984,856 +26,648 0.02% 35,775,758
2013-07-31 2013-07-29 36.161 958,208 -8,479 0.02% 34,649,529
2013-07-30 2013-07-26 36.491 966,687 +26,647 0.02% 35,275,370
2013-07-29 2013-07-25 36.491 940,040 -7,267 0.02% 34,302,995
2013-07-26 2013-07-24 36.161 947,307 -15,746 0.02% 34,255,341
2013-07-25 2013-07-23 35.500 963,053 +4,845 0.02% 34,188,660
2013-07-24 2013-07-22 34.097 958,208 +2,422 0.02% 32,671,816
2013-07-23 2013-07-19 34.262 955,786 +4,845 0.02% 32,747,051
2013-07-22 2013-07-18 35.005 950,941 +7,268 0.02% 33,287,629
2013-07-19 2013-07-17 35.500 943,673 -1,212 0.02% 33,500,664
2013-07-18 2013-07-16 35.253 944,885 +7,550 0.02% 33,309,665
2013-07-17 2013-07-15 35.583 937,335 -13,324 0.02% 33,353,049
2013-07-16 2013-07-12 35.583 950,659 -18,169 0.02% 33,827,155
2013-07-15 2013-07-11 35.583 968,828 -15,746 0.02% 34,473,659
2013-07-12 2013-07-10 33.436 984,574 +1,211 0.02% 32,920,530
2013-07-11 2013-07-09 32.891 983,363 +59 0.02% 32,344,216
2013-07-10 2013-07-08 32.991 983,304 -14,535 0.02% 32,439,692
2013-07-09 2013-07-05 33.106 997,839 -10,901 0.02% 33,034,541
2013-07-08 2013-07-04 32.231 1,008,740 +10,901 0.02% 32,512,659
2013-07-05 2013-07-03 31.438 997,839 +14,535 0.02% 31,370,457
2013-07-04 2013-07-02 32.759 983,304 -1,211 0.02% 32,212,387
2013-07-03 2013-06-28 33.601 984,515 -3,634 0.02% 33,081,118
2013-07-02 2013-06-27 32.132 988,149 -21,803 0.02% 31,751,095
2013-06-28 2013-06-26 31.471 1,009,952 +8,479 0.02% 31,784,623
2013-06-27 2013-06-25 30.613 1,001,473 +6,057 0.02% 30,657,900
2013-06-26 2013-06-24 30.844 995,416 -9,691 0.02% 30,702,583
2013-06-25 2013-06-21 31.339 1,005,107 +25,437 0.02% 31,499,375
2013-06-24 2013-06-20 31.604 979,670 +29,070 0.02% 30,961,014
2013-06-21 2013-06-19 33.684 950,600 -41,183 0.02% 32,020,006
2013-06-20 2013-06-18 34.344 991,783 +6,057 0.02% 34,062,257
2013-06-19 2013-06-17 34.922 985,726 +3,917 0.02% 34,423,895
2013-06-18 2013-06-14 34.262 981,809 +1,211 0.02% 33,638,649
2013-06-17 2013-06-13 33.849 980,598 +23,014 0.02% 33,192,372
2013-06-14 2013-06-11 35.087 957,584 +10,956 0.02% 33,599,224
2013-06-13 2013-06-10 35.913 946,628 +2,423 0.02% 33,996,330
2013-06-11 2013-06-07 36.326 944,205 +6,056 0.02% 34,299,075
2013-06-10 2013-06-06 36.656 938,149 -2,422 0.02% 34,388,895
2013-06-07 2013-06-05 37.729 940,571 -1,212 0.02% 35,487,158
2013-06-06 2013-06-04 37.564 941,783 +6,057 0.02% 35,377,381
2013-06-05 2013-06-03 38.708 935,726 -2,423 0.02% 36,219,814
2013-06-04 2013-05-31 38.624 938,149 +4,910 0.02% 36,235,341
2013-06-03 2013-05-30 38.291 933,239 +9,590 0.02% 35,734,285
2013-05-31 2013-05-29 38.374 923,649 +69,526 0.02% 35,444,131
2013-05-30 2013-05-28 39.625 854,123 +1,199 0.02% 33,844,926
2013-05-28 2013-05-24 38.541 852,924 +11,987 0.02% 32,872,433
2013-05-27 2013-05-23 39.208 840,937 +5,994 0.02% 32,971,663
2013-05-24 2013-05-22 39.959 834,943 +2,397 0.02% 33,363,521
2013-05-23 2013-05-21 40.042 832,546 -4,795 0.02% 33,337,192
2013-05-22 2013-05-20 39.208 837,341 +9,590 0.02% 32,830,670
2013-05-21 2013-05-16 38.124 827,751 +7,193 0.02% 31,556,981
2013-05-20 2013-05-15 38.291 820,558 -56,085 0.02% 31,419,662
2013-05-15 2013-05-13 39.375 876,643 +3,597 0.02% 34,517,895
2013-05-13 2013-05-09 39.959 873,046 -2,349 0.02% 34,886,080
2013-05-10 2013-05-08 40.460 875,395 -9,590 0.02% 35,418,106
2013-05-09 2013-05-07 40.293 884,985 +1,199 0.02% 35,658,459
2013-05-08 2013-05-06 40.293 883,786 -8,392 0.02% 35,610,149
2013-05-07 2013-05-03 39.792 892,178 -2,397 0.02% 35,501,723
2013-05-06 2013-05-02 39.959 894,575 -4,795 0.02% 35,746,359
2013-05-03 2013-04-30 39.542 899,370 -5,994 0.02% 35,562,827
2013-05-02 2013-04-29 39.292 905,364 -16,782 0.02% 35,573,260
2013-04-30 2013-04-26 39.125 922,146 +750 0.02% 36,078,798
2013-04-29 2013-04-25 39.208 921,396 -7,942 0.02% 36,126,319
2013-04-26 2013-04-24 38.708 929,338 +7,192 0.02% 35,972,549
2013-04-25 2013-04-23 38.207 922,146 +5,994 0.02% 35,232,601
2013-04-24 2013-04-22 39.208 916,152 -10,789 0.02% 35,920,711
2013-04-23 2013-04-19 39.625 926,941 -33,564 0.02% 36,730,365
2013-04-22 2013-04-18 37.456 960,505 +8,391 0.02% 35,977,047
2013-04-19 2013-04-17 36.872 952,114 +11,987 0.02% 35,106,761
2013-04-18 2013-04-16 36.372 940,127 +13,463 0.02% 34,194,208
2013-04-17 2013-04-15 36.038 926,664 -5,993 0.02% 33,395,317
2013-04-16 2013-04-12 36.455 932,657 -5,994 0.02% 34,000,314
2013-04-15 2013-04-11 36.038 938,651 -3,596 0.02% 33,827,307
2013-04-12 2013-04-10 35.955 942,247 -2,398 0.02% 33,878,297
2013-04-11 2013-04-09 34.870 944,645 +2,567 0.02% 32,940,065
2013-04-10 2013-04-08 34.453 942,078 +9,590 0.02% 32,457,603
2013-04-09 2013-04-05 34.703 932,488 +8,391 0.02% 32,360,567
2013-04-08 2013-04-03 36.038 924,097 -4,795 0.02% 33,302,807
2013-04-05 2013-04-02 36.038 928,892 +5,994 0.02% 33,475,610
2013-04-03 2013-03-28 35.705 922,898 +3,596 0.02% 32,951,638
2013-04-02 2013-03-27 36.622 919,302 -28,770 0.02% 33,666,833
2013-03-27 2013-03-25 35.454 948,072 +5,994 0.02% 33,613,194
2013-03-25 2013-03-21 35.454 942,078 +2,397 0.02% 33,400,682
2013-03-22 2013-03-20 35.538 939,681 -2,397 0.02% 33,394,088
2013-03-21 2013-03-19 34.537 942,078 +2,397 0.02% 32,536,193
2013-03-20 2013-03-18 35.204 939,681 +21,577 0.02% 33,080,528
2013-03-19 2013-03-15 35.955 918,104 +5,427 0.02% 33,010,240
2013-03-18 2013-03-14 36.038 912,677 +9,235 0.02% 32,891,251
2013-03-15 2013-03-13 36.038 903,442 +31,167 0.02% 32,558,438
2013-03-14 2013-03-12 37.206 872,275 -15,583 0.02% 32,453,969
2013-03-13 2013-03-11 37.373 887,858 +16,833 0.02% 33,181,886
2013-03-12 2013-03-08 37.373 871,025 -19,180 0.02% 32,552,787
2013-03-08 2013-03-06 36.789 890,205 -28,769 0.02% 32,749,763
2013-03-07 2013-03-05 35.621 918,974 +15,583 0.02% 32,734,871
2013-03-06 2013-03-04 35.788 903,391 +33,564 0.02% 32,330,512
2013-03-05 2013-03-01 38.541 869,827 +10,789 0.02% 33,523,889
2013-03-04 2013-02-28 39.292 859,038 -33,564 0.02% 33,753,034
2013-03-01 2013-02-27 38.040 892,602 +7,192 0.02% 33,954,883
2013-02-28 2013-02-26 37.373 885,410 -3,596 0.02% 33,090,397
2013-02-27 2013-02-25 37.456 889,006 -2,398 0.02% 33,298,952
2013-02-26 2013-02-22 37.206 891,404 -40,756 0.02% 33,165,685
2013-02-25 2013-02-21 36.539 932,160 -43,155 0.02% 34,059,958
2013-02-22 2013-02-20 36.205 975,315 +27,571 0.02% 35,311,338
2013-02-21 2013-02-19 36.622 947,744 +25,173 0.02% 34,708,440
2013-02-20 2013-02-18 37.873 922,571 +14,385 0.02% 34,940,989
2013-02-19 2013-02-15 38.291 908,186 +60,199 0.02% 34,774,991
2013-02-18 2013-02-14 37.707 847,987 +28,820 0.02% 31,974,751
2013-02-15 2013-02-08 36.789 819,167 +27,571 0.02% 30,136,345
2013-02-14 2013-02-07 36.539 791,596 +16,782 0.02% 28,923,926
2013-02-08 2013-02-06 37.206 774,814 +23,975 0.02% 28,827,824
2013-02-07 2013-02-05 38.291 750,839 +1,199 0.02% 28,750,079
2013-02-06 2013-02-04 38.708 749,640 +20,378 0.02% 29,016,850
2013-02-05 2013-02-01 39.208 729,262 +13,186 0.01% 28,593,083
2013-02-04 2013-01-31 40.126 716,076 +3,596 0.01% 28,733,182
2013-02-01 2013-01-30 41.044 712,480 +1,199 0.01% 29,242,690
2013-01-31 2013-01-29 40.710 711,281 -7,193 0.01% 28,956,133
2013-01-29 2013-01-25 40.376 718,474 -10,788 0.01% 29,009,214
2013-01-28 2013-01-24 39.876 729,262 +19,180 0.01% 29,079,773
2013-01-25 2013-01-23 40.126 710,082 +29,968 0.01% 28,492,668
2013-01-24 2013-01-22 41.127 680,114 +16,782 0.01% 27,971,011
2013-01-23 2013-01-21 41.210 663,332 -1,199 0.01% 27,336,155
2013-01-22 2013-01-18 41.711 664,531 +3,596 0.01% 27,718,185
2013-01-21 2013-01-17 41.377 660,935 +9,590 0.01% 27,347,647
2013-01-18 2013-01-16 41.377 651,345 +1,199 0.01% 26,950,839
2013-01-17 2013-01-15 41.711 650,146 -5,994 0.01% 27,118,174
2013-01-16 2013-01-14 42.211 656,140 -7,192 0.01% 27,696,607
2013-01-15 2013-01-11 41.044 663,332 +9,590 0.01% 27,225,483
2013-01-14 2013-01-10 41.461 653,742 +4,795 0.01% 27,104,557
2013-01-11 2013-01-09 42.128 648,947 -20,333 0.01% 27,338,844
2013-01-10 2013-01-08 41.627 669,280 +7,192 0.01% 27,860,437
2013-01-09 2013-01-07 42.211 662,088 +2,398 0.01% 27,947,681
2013-01-08 2013-01-04 41.210 659,690 -35,962 0.01% 27,186,067
2013-01-07 2013-01-03 40.626 695,652 -21,577 0.01% 28,261,847
2013-01-04 2013-01-02 40.042 717,229 -4,795 0.01% 28,719,615
2013-01-03 2012-12-31 38.541 722,024 -4,795 0.01% 27,827,433
2013-01-02 2012-12-27 38.624 726,819 -1,199 0.01% 28,072,869
2012-12-28 2012-12-24 38.791 728,018 -2,397 0.01% 28,240,645
2012-12-27 2012-12-20 39.375 730,415 +2,397 0.01% 28,760,155
2012-12-21 2012-12-19 38.541 728,018 +1,199 0.01% 28,058,447
2012-12-20 2012-12-18 38.291 726,819 +20,378 0.01% 27,830,339
2012-12-19 2012-12-17 39.041 706,441 +256 0.01% 27,580,446
2012-12-18 2012-12-14 39.542 706,185 +4,795 0.01% 27,923,919
2012-12-17 2012-12-13 39.041 701,390 +5,993 0.01% 27,383,248
2012-12-14 2012-12-12 39.792 695,397 -10,788 0.01% 27,671,374
2012-12-13 2012-12-11 38.708 706,185 -4,092 0.01% 27,334,807
2012-12-12 2012-12-10 38.875 710,277 -3,596 0.01% 27,611,704
2012-12-11 2012-12-07 39.459 713,873 -21,577 0.01% 28,168,365
2012-12-10 2012-12-06 38.541 735,450 -8,392 0.02% 28,344,883
2012-12-07 2012-12-05 37.790 743,842 +3,597 0.02% 28,109,844
2012-12-06 2012-12-04 37.373 740,245 +8,391 0.02% 27,665,150
2012-12-05 2012-12-03 37.290 731,854 +25,173 0.01% 27,290,501
2012-12-03 2012-11-29 37.540 706,681 +1,199 0.01% 26,528,669
2012-11-30 2012-11-28 37.123 705,482 +2,397 0.01% 26,189,396
2012-11-29 2012-11-27 37.790 703,085 -11,987 0.01% 26,569,634
2012-11-28 2012-11-26 37.707 715,072 -4,795 0.01% 26,962,971
2012-11-27 2012-11-23 37.290 719,867 -23,975 0.01% 26,843,511
2012-11-26 2012-11-22 36.205 743,842 -11,987 0.02% 26,930,844
2012-11-23 2012-11-21 35.454 755,829 -41,955 0.02% 26,797,360
2012-11-22 2012-11-20 34.537 797,784 -2,398 0.02% 27,552,766
2012-11-21 2012-11-19 34.620 800,182 +5,994 0.02% 27,702,337
2012-11-20 2012-11-16 34.620 794,188 +1,199 0.02% 27,494,825
2012-11-19 2012-11-15 34.453 792,989 +7,192 0.02% 27,321,010
2012-11-16 2012-11-14 35.204 785,797 +4,795 0.02% 27,663,196
2012-11-15 2012-11-13 34.286 781,002 +37,160 0.02% 26,777,714
2012-11-13 2012-11-09 34.620 743,842 +30,024 0.02% 25,751,844
2012-11-12 2012-11-08 35.037 713,818 -3,596 0.01% 25,010,151
2012-11-09 2012-11-07 35.871 717,414 -11,987 0.01% 25,734,625
2012-11-08 2012-11-06 35.788 729,401 -2,398 0.01% 26,103,767
2012-11-07 2012-11-05 36.122 731,799 -3,596 0.01% 26,433,778
2012-11-06 2012-11-02 35.955 735,395 -33,564 0.02% 26,440,976
2012-11-05 2012-11-01 34.370 768,959 +29,968 0.02% 26,428,952
2012-11-02 2012-10-31 33.869 738,991 -8,391 0.02% 25,029,070
2012-11-01 2012-10-30 33.335 747,382 +2,397 0.02% 24,914,240
2012-10-31 2012-10-29 32.801 744,985 +3,597 0.02% 24,436,588
2012-10-30 2012-10-26 33.202 741,388 -3,597 0.02% 24,615,472
2012-10-29 2012-10-25 33.169 744,985 +19,180 0.02% 24,710,040
2012-10-26 2012-10-24 33.002 725,805 +8,391 0.01% 23,952,772
2012-10-25 2012-10-22 33.702 717,414 +16,782 0.01% 24,178,578
2012-10-24 2012-10-19 33.786 700,632 -17,981 0.01% 23,671,432
2012-10-22 2012-10-18 33.953 718,613 -8,391 0.01% 24,398,831
2012-10-19 2012-10-17 33.269 727,004 -5,993 0.01% 24,186,414
2012-10-18 2012-10-16 33.068 732,997 -17,981 0.01% 24,239,038
2012-10-17 2012-10-15 32.334 750,978 -3,596 0.02% 24,282,339
2012-10-16 2012-10-12 32.301 754,574 -7,193 0.02% 24,373,434
2012-10-15 2012-10-11 31.934 761,767 +1,199 0.02% 24,326,163
2012-10-12 2012-10-10 31.700 760,568 +5,994 0.02% 24,110,221
2012-10-11 2012-10-09 31.800 754,574 -2,338 0.02% 23,995,747
2012-10-10 2012-10-08 32.034 756,912 +20,378 0.02% 24,246,896
2012-10-09 2012-10-05 33.035 736,534 -1,198 0.02% 24,331,424
2012-10-08 2012-10-04 32.568 737,732 +8,391 0.02% 24,026,359
2012-10-05 2012-10-03 32.902 729,341 -3,596 0.01% 23,996,454
2012-10-04 2012-09-28 32.902 732,937 -15,584 0.01% 24,114,768
2012-10-03 2012-09-27 32.468 748,521 +8,391 0.02% 24,302,802
2012-09-28 2012-09-26 32.034 740,130 -5,993 0.02% 23,709,302
2012-09-27 2012-09-25 31.967 746,123 +9,589 0.02% 23,851,487
2012-09-26 2012-09-24 31.900 736,534 +2,398 0.02% 23,495,799
2012-09-25 2012-09-21 32.268 734,136 +2,397 0.01% 23,688,771
2012-09-24 2012-09-20 32.501 731,739 +1,199 0.01% 23,782,346
2012-09-21 2012-09-19 32.868 730,540 -11,987 0.01% 24,011,526
2012-09-20 2012-09-18 32.635 742,527 -87,507 0.02% 24,232,077
2012-09-18 2012-09-14 32.868 830,034 -17,981 0.02% 27,281,713
2012-09-17 2012-09-13 32.301 848,015 -37,161 0.02% 27,391,664
2012-09-14 2012-09-12 31.634 885,176 -8,391 0.02% 28,001,255
2012-09-13 2012-09-11 31.133 893,567 -3,533 0.02% 27,819,434
2012-09-12 2012-09-10 30.799 897,100 -10,789 0.02% 27,630,076
2012-09-11 2012-09-07 30.632 907,889 -14,384 0.02% 27,810,895
2012-09-10 2012-09-06 29.832 922,273 +5,993 0.02% 27,512,911
2012-09-07 2012-09-05 29.598 916,280 -11,987 0.02% 27,120,104
2012-09-06 2012-09-04 29.698 928,267 +3,596 0.02% 27,567,821
2012-09-05 2012-09-03 30.299 924,671 -10,788 0.02% 28,016,418
2012-09-04 2012-08-31 29.231 935,459 +23,974 0.02% 27,344,400
2012-09-03 2012-08-30 29.531 911,485 +1,199 0.02% 26,917,351
2012-08-31 2012-08-29 30.185 910,286 +4,795 0.02% 27,476,730
2012-08-30 2012-08-28 30.151 905,491 +29,962 0.02% 27,301,490
2012-08-29 2012-08-27 30.656 875,529 +1,188 0.02% 26,840,531
2012-08-28 2012-08-24 30.791 874,341 +5,936 0.02% 26,921,932
2012-08-27 2012-08-23 31.330 868,405 -30,871 0.02% 27,207,237
2012-08-24 2012-08-22 30.522 899,276 -4,749 0.02% 27,447,347
2012-08-23 2012-08-21 30.858 904,025 -28,497 0.02% 27,896,845
2012-08-22 2012-08-20 30.892 932,522 -51,056 0.02% 28,807,634
2012-08-21 2012-08-17 30.454 983,578 +15,436 0.02% 29,954,109
2012-08-20 2012-08-16 29.780 968,142 -11,874 0.02% 28,831,717
2012-08-17 2012-08-15 29.679 980,016 +2,375 0.02% 29,086,285
2012-08-16 2012-08-14 29.545 977,641 +18,997 0.02% 28,884,056
2012-08-15 2012-08-13 29.780 958,644 +13,061 0.02% 28,548,862
2012-08-14 2012-08-10 30.454 945,583 +1,188 0.02% 28,797,001
2012-08-13 2012-08-09 30.454 944,395 -2,310 0.02% 28,760,821
2012-08-10 2012-08-08 29.780 946,705 +42,744 0.02% 28,193,313
2012-08-09 2012-08-07 30.387 903,961 -28,496 0.02% 27,468,529
2012-08-08 2012-08-06 30.589 932,457 +10,686 0.02% 28,522,910
2012-08-07 2012-08-03 30.319 921,771 -17,810 0.02% 27,947,613
2012-08-06 2012-08-02 29.814 939,581 -2,375 0.02% 28,012,810
2012-08-03 2012-08-01 30.858 941,956 +37,995 0.02% 29,067,338
2012-08-02 2012-07-31 30.892 903,961 -52,243 0.02% 27,925,323
2012-08-01 2012-07-30 30.353 956,204 -5,937 0.02% 29,023,817
2012-07-31 2012-07-27 30.252 962,141 +26,122 0.02% 29,106,785
2012-07-30 2012-07-26 29.444 936,019 -127,047 0.02% 27,559,750
2012-07-26 2012-07-24 28.534 1,063,066 +3,562 0.02% 30,333,520
2012-07-25 2012-07-23 28.871 1,059,504 +10,686 0.02% 30,588,811
2012-07-24 2012-07-20 28.804 1,048,818 +135,359 0.02% 30,209,631
2012-07-23 2012-07-19 29.578 913,459 +36,808 0.02% 27,018,594
2012-07-20 2012-07-18 29.983 876,651 +16,623 0.02% 26,284,270
2012-07-19 2012-07-17 31.229 860,028 +2,374 0.02% 26,857,866
2012-07-18 2012-07-16 30.724 857,654 -11,873 0.02% 26,350,334
2012-07-17 2012-07-13 30.791 869,527 +11,873 0.02% 26,773,703
2012-07-16 2012-07-12 30.589 857,654 +13,061 0.02% 26,234,763
2012-07-13 2012-07-11 30.926 844,593 +7,124 0.02% 26,119,769
2012-07-12 2012-07-10 31.061 837,469 -25,996 0.02% 26,012,305
2012-07-11 2012-07-09 31.128 863,465 -2,612 0.02% 26,877,934
2012-07-10 2012-07-06 32.206 866,077 +11,874 0.02% 27,892,894
2012-07-09 2012-07-05 30.724 854,203 +45,119 0.02% 26,244,307
2012-07-06 2012-07-04 30.319 809,084 -24,934 0.02% 24,531,003
2012-07-05 2012-07-03 30.589 834,018 +40,370 0.02% 25,511,762
2012-07-04 2012-06-29 30.286 793,648 +15,436 0.02% 24,036,255
2012-07-03 2012-06-28 29.545 778,212 +4,749 0.02% 22,991,997
2012-06-29 2012-06-27 30.218 773,463 -13,061 0.02% 23,372,823
2012-06-28 2012-06-26 28.972 786,524 -2,375 0.02% 22,787,129
2012-06-27 2012-06-25 28.298 788,899 +13,061 0.02% 22,324,404
2012-06-26 2012-06-22 28.231 775,838 -18,997 0.02% 21,902,528
2012-06-25 2012-06-21 27.961 794,835 +5,936 0.02% 22,224,615
2012-06-22 2012-06-20 29.107 788,899 +70,054 0.02% 22,962,244
2012-06-21 2012-06-19 29.646 718,845 +10,687 0.01% 21,310,670
2012-06-20 2012-06-18 30.656 708,158 -35,621 0.01% 21,709,546
2012-06-19 2012-06-15 29.848 743,779 -159,106 0.02% 22,200,196
2012-06-18 2012-06-14 29.006 902,885 +4,750 0.02% 26,188,750
2012-06-15 2012-06-13 29.444 898,135 -36,808 0.02% 26,444,309
2012-06-14 2012-06-12 28.905 934,943 +14,248 0.02% 27,024,122
2012-06-13 2012-06-11 28.500 920,695 -36,670 0.02% 26,240,090
2012-06-12 2012-06-08 27.692 957,365 -20,185 0.02% 26,511,148
2012-06-11 2012-06-07 27.018 977,550 -54,619 0.02% 26,411,467
2012-06-08 2012-06-06 26.378 1,032,169 +47,494 0.02% 27,226,496
2012-06-07 2012-06-05 25.772 984,675 +10,687 0.02% 25,376,605
2012-06-06 2012-06-04 25.974 973,988 -5,937 0.02% 25,298,057
2012-06-05 2012-06-01 26.546 979,925 +28,496 0.02% 26,013,467
2012-06-04 2012-05-31 27.662 951,429 +10,687 0.02% 26,318,719
2012-06-01 2012-05-30 28.890 940,742 +10,427 0.02% 27,178,248
2012-05-31 2012-05-29 28.890 930,315 -12,900 0.02% 26,877,010
2012-05-30 2012-05-28 27.969 943,215 -15,246 0.02% 26,381,049
2012-05-29 2012-05-25 26.878 958,461 +5,864 0.02% 25,761,324
2012-05-28 2012-05-24 26.775 952,597 -8,209 0.02% 25,506,236
2012-05-25 2012-05-23 26.775 960,806 -4,691 0.02% 25,726,036
2012-05-24 2012-05-22 26.673 965,497 -4,691 0.02% 25,752,844
2012-05-22 2012-05-18 25.241 970,188 +8,209 0.02% 24,488,102
2012-05-21 2012-05-17 25.991 961,979 +18,764 0.02% 25,002,767
2012-05-18 2012-05-16 26.230 943,215 +3,518 0.02% 24,740,277
2012-05-17 2012-05-15 27.287 939,697 +7,036 0.02% 25,641,613
2012-05-16 2012-05-14 27.389 932,661 +7,036 0.02% 25,545,057
2012-05-15 2012-05-11 27.458 925,625 +5,864 0.02% 25,415,489
2012-05-14 2012-05-10 27.287 919,761 +3,518 0.02% 25,097,617
2012-05-11 2012-05-09 27.321 916,243 +107 0.02% 25,032,873
2012-05-10 2012-05-08 27.901 916,136 -4,690 0.02% 25,561,172
2012-05-09 2012-05-07 28.174 920,826 +16,418 0.02% 25,943,295
2012-05-07 2012-05-03 29.675 904,408 -71,536 0.02% 26,838,063
2012-05-04 2012-05-02 29.061 975,944 -11,727 0.02% 28,361,684
2012-05-03 2012-04-30 28.686 987,671 -21,109 0.02% 28,331,907
2012-05-02 2012-04-27 28.344 1,008,780 -28,145 0.02% 28,593,347
2012-04-30 2012-04-26 28.140 1,036,925 -23,454 0.02% 29,178,893
2012-04-27 2012-04-25 27.594 1,060,379 -4,691 0.02% 29,260,191
2012-04-26 2012-04-24 26.946 1,065,070 -1,173 0.02% 28,699,396
2012-04-25 2012-04-23 27.151 1,066,243 +8,209 0.02% 28,949,214
2012-04-24 2012-04-20 27.696 1,058,034 -18,763 0.02% 29,303,748
2012-04-23 2012-04-19 27.424 1,076,797 -7,037 0.02% 29,529,589
2012-04-20 2012-04-18 27.287 1,083,834 +1,173 0.02% 29,574,695
2012-04-19 2012-04-17 27.321 1,082,661 -5,864 0.02% 29,579,615
2012-04-17 2012-04-13 27.662 1,088,525 -23,454 0.02% 30,111,111
2012-04-16 2012-04-12 27.014 1,111,979 +8,209 0.02% 30,039,264
2012-04-13 2012-04-11 26.775 1,103,770 +4,800 0.02% 29,553,965
2012-04-11 2012-04-05 27.219 1,098,970 -14,073 0.02% 29,912,743
2012-04-10 2012-04-03 27.014 1,113,043 -41,045 0.02% 30,068,007
2012-04-05 2012-04-02 25.650 1,154,088 -4,690 0.02% 29,602,220
2012-04-03 2012-03-30 25.172 1,158,778 -3,519 0.02% 29,169,173
2012-04-02 2012-03-29 25.002 1,162,297 +10,555 0.02% 29,059,531
2012-03-29 2012-03-27 25.513 1,151,742 -5,864 0.02% 29,384,907
2012-03-28 2012-03-26 24.934 1,157,606 +14,073 0.02% 28,863,279
2012-03-27 2012-03-23 24.968 1,143,533 +3,518 0.02% 28,551,393
2012-03-26 2012-03-22 25.241 1,140,015 +2,345 0.02% 28,774,633
2012-03-23 2012-03-21 25.275 1,137,670 +2,346 0.02% 28,754,249
2012-03-22 2012-03-20 25.206 1,135,324 +7,036 0.02% 28,617,505
2012-03-21 2012-03-19 25.411 1,128,288 -2,345 0.02% 28,671,060
2012-03-20 2012-03-16 24.968 1,130,633 +43,390 0.02% 28,229,309
2012-03-19 2012-03-15 26.196 1,087,243 +16,418 0.02% 28,481,008
2012-03-16 2012-03-14 26.912 1,070,825 +2,346 0.02% 28,817,946
2012-03-15 2012-03-13 27.014 1,068,479 +5,863 0.02% 28,864,144
2012-03-14 2012-03-12 26.366 1,062,616 +2,346 0.02% 28,017,112
2012-03-13 2012-03-09 26.605 1,060,270 +111 0.02% 28,208,409
2012-03-12 2012-03-08 26.537 1,060,159 +5,864 0.02% 28,133,134
2012-03-09 2012-03-07 26.230 1,054,295 +9,381 0.02% 27,653,875
2012-03-08 2012-03-06 26.400 1,044,914 -4,691 0.02% 27,586,018
2012-03-07 2012-03-05 26.912 1,049,605 +1,173 0.02% 28,246,875
2012-03-06 2012-03-02 27.048 1,048,432 -11,727 0.02% 28,358,351
2012-03-05 2012-03-01 26.196 1,060,159 +30,491 0.02% 27,771,526
2012-03-02 2012-02-29 27.731 1,029,668 +24,627 0.02% 28,553,232
2012-03-01 2012-02-28 28.447 1,005,041 -16,418 0.02% 28,590,210
2012-02-28 2012-02-24 28.174 1,021,459 +1,172 0.02% 28,778,523
2012-02-27 2012-02-23 27.901 1,020,287 -36,354 0.02% 28,467,096
2012-02-24 2012-02-22 27.969 1,056,641 -69,190 0.02% 29,553,493
2012-02-23 2012-02-21 27.219 1,125,831 -2,580 0.02% 30,643,870
2012-02-22 2012-02-20 27.253 1,128,411 -61,325 0.02% 30,752,583
2012-02-21 2012-02-17 26.912 1,189,736 -159,489 0.02% 32,018,068
2012-02-20 2012-02-16 26.127 1,349,225 -5,864 0.03% 35,251,749
2012-02-17 2012-02-15 26.400 1,355,089 -21,202 0.03% 35,774,724
2012-02-16 2012-02-14 25.752 1,376,291 -12,900 0.03% 35,442,532
2012-02-15 2012-02-13 24.865 1,389,191 +32,836 0.03% 34,542,757
2012-02-14 2012-02-10 26.127 1,356,355 +1,026 0.03% 35,438,037
2012-02-13 2012-02-09 26.434 1,355,329 -24,516 0.03% 35,827,289
2012-02-10 2012-02-08 25.991 1,379,845 -25,799 0.03% 35,863,510
2012-02-09 2012-02-07 24.695 1,405,644 +17,590 0.03% 34,712,143
2012-02-08 2012-02-06 24.934 1,388,054 +9,382 0.03% 34,609,175
2012-02-07 2012-02-03 25.513 1,378,672 -7,036 0.03% 35,174,673
2012-02-06 2012-02-02 25.479 1,385,708 -2,346 0.03% 35,306,921
2012-02-03 2012-02-01 25.104 1,388,054 -5,863 0.03% 34,845,900
2012-02-02 2012-01-31 24.661 1,393,917 +2,345 0.03% 34,375,002
2012-02-01 2012-01-30 24.763 1,391,572 +4,691 0.03% 34,459,567
2012-01-31 2012-01-27 25.548 1,386,881 -2,345 0.03% 35,431,418
2012-01-30 2012-01-26 26.434 1,389,226 -19,936 0.03% 36,723,335
2012-01-27 2012-01-20 25.855 1,409,162 -211,089 0.03% 36,433,227
2012-01-26 2012-01-19 25.309 1,620,251 -26,973 0.03% 41,006,596
2012-01-20 2012-01-18 24.627 1,647,224 -7,036 0.03% 40,565,550
2012-01-19 2012-01-17 24.115 1,654,260 -87,954 0.03% 39,892,449
2012-01-18 2012-01-16 23.160 1,742,214 -15,245 0.04% 40,349,559
2012-01-17 2012-01-13 23.433 1,757,459 +10,555 0.04% 41,182,191
2012-01-16 2012-01-12 23.092 1,746,904 -126,654 0.04% 40,339,009
2012-01-13 2012-01-11 22.955 1,873,558 +163,008 0.04% 43,008,047
2012-01-12 2012-01-10 22.239 1,710,550 -3,384 0.04% 38,040,909
2012-01-11 2012-01-09 21.727 1,713,934 -14,073 0.04% 37,239,260
2012-01-10 2012-01-06 21.148 1,728,007 +24,627 0.04% 36,543,042
2012-01-09 2012-01-05 21.284 1,703,380 +70,363 0.04% 36,254,644
2012-01-06 2012-01-04 21.830 1,633,017 +14,073 0.03% 35,648,248
2012-01-05 2012-01-03 22.103 1,618,944 +50,427 0.03% 35,782,802
2012-01-04 2011-12-30 22.137 1,568,517 +82,090 0.03% 34,721,737
2012-01-03 2011-12-29 22.375 1,486,427 +70,363 0.03% 33,259,440
2011-12-29 2011-12-23 24.251 1,416,064 -3,519 0.03% 34,341,558
2011-12-23 2011-12-21 23.603 1,419,583 -5,863 0.03% 33,506,911
2011-12-22 2011-12-20 22.785 1,425,446 +1,173 0.03% 32,478,409
2011-12-21 2011-12-19 23.603 1,424,273 +1,172 0.03% 33,617,611
2011-12-20 2011-12-16 24.422 1,423,101 -9,382 0.03% 34,754,917
2011-12-19 2011-12-15 23.160 1,432,483 +7,037 0.03% 33,176,210
2011-12-16 2011-12-14 22.887 1,425,446 +1,173 0.03% 32,624,270
2011-12-15 2011-12-13 23.126 1,424,273 +3,518 0.03% 32,937,486
2011-12-14 2011-12-12 23.228 1,420,755 +5,863 0.03% 33,001,511
2011-12-13 2011-12-09 23.433 1,414,892 +17,715 0.03% 33,154,886
2011-12-09 2011-12-07 24.490 1,397,177 -175,907 0.03% 34,217,115
2011-12-08 2011-12-06 23.979 1,573,084 +89,126 0.03% 37,720,267
2011-12-06 2011-12-02 25.070 1,483,958 +62,154 0.03% 37,202,872
2011-12-05 2011-12-01 24.899 1,421,804 -91,472 0.03% 35,402,188
2011-12-02 2011-11-30 22.000 1,513,276 -8,209 0.03% 33,292,421
2011-12-01 2011-11-29 22.682 1,521,485 -78,571 0.03% 34,510,944
2011-11-30 2011-11-28 22.103 1,600,056 -21,109 0.03% 35,365,329
2011-11-29 2011-11-25 20.806 1,621,165 +10,554 0.03% 33,730,639
2011-11-28 2011-11-24 21.079 1,610,611 -5,863 0.03% 33,950,537
2011-11-25 2011-11-23 19.954 1,616,474 +11,727 0.03% 32,254,633
2011-11-24 2011-11-22 20.329 1,604,747 +3,518 0.03% 32,622,733
2011-11-23 2011-11-21 20.431 1,601,229 +69,190 0.03% 32,715,065
2011-11-22 2011-11-18 21.113 1,532,039 +102,026 0.03% 32,346,551
2011-11-21 2011-11-17 22.273 1,430,013 +34,009 0.03% 31,850,825
2011-11-18 2011-11-16 22.682 1,396,004 +57,463 0.03% 31,664,732
2011-11-17 2011-11-15 23.774 1,338,541 -4,691 0.03% 31,822,330
2011-11-16 2011-11-14 24.081 1,343,232 -21,109 0.03% 32,346,198
2011-11-15 2011-11-11 22.682 1,364,341 +17,591 0.03% 30,946,539
2011-11-14 2011-11-10 22.648 1,346,750 +12,900 0.03% 30,501,597
2011-11-11 2011-11-09 23.808 1,333,850 -70,239 0.03% 31,756,302
2011-11-10 2011-11-08 23.126 1,404,089 +89,126 0.03% 32,470,714
2011-11-09 2011-11-07 24.354 1,314,963 +25,800 0.03% 32,024,271
2011-11-08 2011-11-04 25.582 1,289,163 -11,727 0.03% 32,978,934
2011-11-07 2011-11-03 24.320 1,300,890 -2,346 0.03% 31,637,169
2011-11-04 2011-11-02 24.763 1,303,236 +4,691 0.03% 32,272,098
2011-11-03 2011-11-01 23.330 1,298,545 +7,036 0.03% 30,295,674
2011-11-02 2011-10-31 25.002 1,291,509 +19,936 0.03% 32,290,065
2011-11-01 2011-10-28 26.503 1,271,573 -321,323 0.03% 33,699,995
2011-10-31 2011-10-27 25.070 1,592,896 -117,272 0.03% 39,933,950
2011-10-28 2011-10-26 22.410 1,710,168 +7,036 0.04% 38,324,073
2011-10-27 2011-10-25 22.648 1,703,132 -4,690 0.04% 38,573,043
2011-10-26 2011-10-24 22.307 1,707,822 -17,591 0.04% 38,096,745
2011-10-21 2011-10-19 21.079 1,725,413 +1,172 0.04% 36,370,482
2011-10-20 2011-10-18 21.079 1,724,241 +26,973 0.04% 36,345,777
2011-10-19 2011-10-17 23.365 1,697,268 +5,864 0.04% 39,655,964
2011-10-18 2011-10-14 23.194 1,691,404 -2,346 0.04% 39,230,494
2011-10-17 2011-10-13 24.217 1,693,750 -76,226 0.04% 41,018,065
2011-10-14 2011-10-12 22.478 1,769,976 -5,864 0.04% 39,785,086
2011-10-13 2011-10-11 21.250 1,775,840 -2,207 0.04% 37,736,307
2011-10-11 2011-10-07 21.625 1,778,047 -10,554 0.04% 38,450,324
2011-10-10 2011-10-06 20.738 1,788,601 -37,527 0.04% 37,092,368
2011-10-07 2011-10-04 17.668 1,826,128 -78,572 0.04% 32,264,764
2011-10-06 2011-10-03 17.157 1,904,700 +109,062 0.04% 32,678,498
2011-10-04 2011-09-30 19.306 1,795,638 +17,591 0.04% 34,665,920
2011-10-03 2011-09-28 20.090 1,778,047 -4,691 0.04% 35,721,200
2011-09-30 2011-09-27 20.261 1,782,738 -7,036 0.04% 36,119,479
2011-09-28 2011-09-26 19.476 1,789,774 -29,318 0.04% 34,857,948
2011-09-27 2011-09-23 19.135 1,819,092 -73,881 0.04% 34,808,478
2011-09-26 2011-09-22 18.658 1,892,973 +131,344 0.04% 35,318,257
2011-09-23 2011-09-21 19.988 1,761,629 +4,691 0.04% 35,211,099
2011-09-22 2011-09-20 20.806 1,756,938 +30,490 0.04% 36,555,589
2011-09-21 2011-09-19 21.747 1,726,448 +125,481 0.04% 37,544,584
2011-09-20 2011-09-16 23.401 1,600,967 +16,492 0.03% 37,464,210
2011-09-19 2011-09-15 22.643 1,584,475 +33,658 0.03% 35,876,923
2011-09-16 2011-09-14 23.746 1,550,817 -1,393 0.03% 36,825,123
2011-09-15 2011-09-12 24.642 1,552,210 +60,353 0.03% 38,249,076
2011-09-14 2011-09-09 26.641 1,491,857 +1,268 0.03% 39,743,959
2011-09-09 2011-09-07 27.502 1,490,589 -1,160 0.03% 40,994,466
2011-09-08 2011-09-06 27.158 1,491,749 +11,606 0.03% 40,512,254
2011-09-07 2011-09-05 26.813 1,480,143 +8,124 0.03% 39,686,948
2011-09-06 2011-09-02 27.743 1,472,019 +1,161 0.03% 40,838,871
2011-09-05 2011-09-01 28.846 1,470,858 -15,088 0.03% 42,428,789
2011-09-02 2011-08-31 28.502 1,485,946 -27,855 0.03% 42,351,907
2011-09-01 2011-08-30 27.537 1,513,801 -87,048 0.03% 41,685,018
2011-08-31 2011-08-29 26.503 1,600,849 -33,658 0.03% 42,426,884
2011-08-30 2011-08-26 26.330 1,634,507 -13,928 0.03% 43,037,256
2011-08-29 2011-08-25 26.261 1,648,435 +3,482 0.03% 43,290,363
2011-08-26 2011-08-24 25.745 1,644,953 -2,321 0.03% 42,348,548
2011-08-25 2011-08-23 26.261 1,647,274 +20,891 0.03% 43,259,874
2011-08-24 2011-08-22 25.469 1,626,383 +74,281 0.03% 41,422,060
2011-08-23 2011-08-19 27.226 1,552,102 -13,928 0.03% 42,258,276
2011-08-22 2011-08-18 28.157 1,566,030 +17,410 0.03% 44,094,717
2011-08-18 2011-08-16 29.398 1,548,620 -5,804 0.03% 45,525,877
2011-08-17 2011-08-15 28.950 1,554,424 -4,642 0.03% 45,000,072
2011-08-16 2011-08-12 28.364 1,559,066 -1,161 0.03% 44,221,021
2011-08-15 2011-08-11 28.088 1,560,227 +15,088 0.03% 43,823,779
2011-08-11 2011-08-09 27.433 1,545,139 +1,161 0.03% 42,388,208
2011-08-10 2011-08-08 28.295 1,543,978 -16,249 0.03% 43,686,645
2011-08-09 2011-08-05 28.536 1,560,227 +2,322 0.03% 44,522,809
2011-08-08 2011-08-04 29.915 1,557,905 -5,277 0.03% 46,604,207
2011-08-05 2011-08-03 29.742 1,563,182 +13,401 0.03% 46,492,700
2011-08-03 2011-08-01 30.604 1,549,781 -33,658 0.03% 47,429,411
2011-08-02 2011-07-29 30.156 1,583,439 -40,623 0.03% 47,750,049
2011-08-01 2011-07-28 29.880 1,624,062 +8,125 0.03% 48,527,300
2011-07-29 2011-07-27 29.467 1,615,937 -27,855 0.03% 47,616,226
2011-07-28 2011-07-26 28.915 1,643,792 -13,928 0.03% 47,530,595
2011-07-27 2011-07-25 28.295 1,657,720 -5,803 0.03% 46,904,959
2011-07-26 2011-07-22 28.640 1,663,523 -15,088 0.04% 47,642,469
2011-07-25 2011-07-21 27.985 1,678,611 +11,606 0.04% 46,975,404
2011-07-22 2011-07-20 28.019 1,667,005 -1,161 0.04% 46,708,065
2011-07-21 2011-07-19 27.675 1,668,166 +3,482 0.04% 46,165,680
2011-07-19 2011-07-15 27.709 1,664,684 +41,783 0.04% 46,126,689
2011-07-18 2011-07-14 29.122 1,622,901 +13,928 0.03% 47,262,117
2011-07-15 2011-07-13 29.536 1,608,973 +3,481 0.03% 47,521,923
2011-07-14 2011-07-12 27.950 1,605,492 +9,286 0.03% 44,873,860
2011-07-13 2011-07-11 29.949 1,596,206 +5,803 0.03% 47,804,981
2011-07-12 2011-07-08 30.087 1,590,403 -34,819 0.03% 47,850,432
2011-07-11 2011-07-07 29.536 1,625,222 -17,410 0.03% 48,001,847
2011-07-08 2011-07-06 29.673 1,642,632 -30,176 0.03% 48,742,507
2011-07-07 2011-07-05 30.121 1,672,808 -51,068 0.04% 50,387,401
2011-07-06 2011-07-04 29.294 1,723,876 -45,265 0.04% 50,499,768
2011-07-05 2011-06-30 28.743 1,769,141 -22,052 0.04% 50,850,231
2011-07-04 2011-06-29 28.226 1,791,193 -3,482 0.04% 50,558,097
2011-06-30 2011-06-28 28.398 1,794,675 -22,052 0.04% 50,965,637
2011-06-29 2011-06-27 28.571 1,816,727 -10,446 0.04% 51,904,933
2011-06-28 2011-06-24 28.674 1,827,173 -88,208 0.04% 52,392,295
2011-06-27 2011-06-23 27.399 1,915,381 -26,695 0.04% 52,479,143
2011-06-24 2011-06-22 27.123 1,942,076 -12,767 0.04% 52,675,102
2011-06-23 2011-06-21 26.710 1,954,843 -32,497 0.04% 52,212,924
2011-06-22 2011-06-20 26.124 1,987,340 +1,160 0.04% 51,916,548
2011-06-21 2011-06-17 25.848 1,986,180 +8,125 0.04% 51,338,633
2011-06-20 2011-06-16 25.641 1,978,055 +32,498 0.04% 50,719,589
2011-06-17 2011-06-15 26.916 1,945,557 -1,161 0.04% 52,367,208
2011-06-16 2011-06-14 27.295 1,946,718 -10,446 0.04% 53,136,465
2011-06-15 2011-06-13 27.020 1,957,164 -2,321 0.04% 52,881,981
2011-06-14 2011-06-10 26.951 1,959,485 -34,819 0.04% 52,809,630
2011-06-13 2011-06-09 25.951 1,994,304 +10,446 0.04% 51,754,816
2011-06-10 2011-06-08 25.986 1,983,858 +6,963 0.04% 51,552,100
2011-06-09 2011-06-07 26.675 1,976,895 +1,161 0.04% 52,733,791
2011-06-08 2011-06-03 26.675 1,975,734 +19,731 0.04% 52,702,821
2011-06-07 2011-06-02 27.123 1,956,003 -25,534 0.04% 53,052,845
2011-06-03 2011-06-01 27.675 1,981,537 +12,767 0.04% 54,838,070
2011-06-02 2011-05-31 28.019 1,968,770 -85,887 0.04% 55,163,264
2011-06-01 2011-05-30 26.778 2,054,657 +11,560 0.04% 55,020,532
2011-05-31 2011-05-27 26.985 2,043,097 -3,482 0.04% 55,133,451
2011-05-30 2011-05-26 26.434 2,046,579 +11,606 0.04% 54,098,884
2011-05-27 2011-05-25 26.572 2,034,973 -1,160 0.04% 54,072,626
2011-05-26 2011-05-24 26.916 2,036,133 -26,695 0.04% 54,805,180
2011-05-25 2011-05-23 27.385 2,062,828 -31,337 0.04% 56,490,074
2011-05-24 2011-05-20 27.942 2,094,165 +8,870 0.04% 58,515,624
2011-05-23 2011-05-19 27.907 2,085,295 -84,958 0.04% 58,195,124
2011-05-20 2011-05-18 26.862 2,170,253 -9,185 0.05% 58,297,687
2011-05-19 2011-05-17 25.921 2,179,438 +4,592 0.05% 56,494,222
2011-05-18 2011-05-16 25.573 2,174,846 -4,592 0.05% 55,617,460
2011-05-17 2011-05-13 25.469 2,179,438 +6,888 0.05% 55,507,092
2011-05-16 2011-05-12 25.678 2,172,550 +1,148 0.05% 55,785,823
2011-05-12 2011-05-09 25.782 2,171,402 -6,888 0.05% 55,983,305
2011-05-11 2011-05-06 24.841 2,178,290 +29,850 0.05% 54,111,778
2011-05-09 2011-05-05 25.399 2,148,440 +9,185 0.05% 54,567,912
2011-05-06 2011-05-04 25.225 2,139,255 +13,777 0.05% 53,961,958
2011-05-05 2011-05-03 25.887 2,125,478 +24,110 0.05% 55,021,447
2011-05-04 2011-04-29 26.026 2,101,368 -40,183 0.04% 54,690,173
2011-05-03 2011-04-28 26.374 2,141,551 -3,445 0.05% 56,482,106
2011-04-29 2011-04-27 26.967 2,144,996 +3,445 0.05% 57,843,428
2011-04-28 2011-04-26 27.385 2,141,551 +34,442 0.05% 58,645,885
2011-04-27 2011-04-21 28.012 2,107,109 +1,148 0.04% 59,024,135
2011-04-26 2011-04-20 27.733 2,105,961 +14,925 0.04% 58,404,992
2011-04-21 2011-04-19 27.106 2,091,036 +21,814 0.04% 56,679,719
2011-04-20 2011-04-18 28.116 2,069,222 +10,333 0.04% 58,179,127
2011-04-19 2011-04-15 28.709 2,058,889 -51,664 0.04% 59,108,063
2011-04-18 2011-04-14 29.022 2,110,553 +11,481 0.04% 61,253,068
2011-04-15 2011-04-13 29.022 2,099,072 -19,518 0.04% 60,919,863
2011-04-14 2011-04-12 28.639 2,118,590 -2,296 0.05% 60,674,375
2011-04-13 2011-04-11 28.918 2,120,886 -25,304 0.05% 61,331,275
2011-04-12 2011-04-08 28.918 2,146,190 -33,294 0.05% 62,063,011
2011-04-11 2011-04-07 28.395 2,179,484 -20,666 0.05% 61,886,778
2011-04-08 2011-04-06 28.221 2,200,150 -8,036 0.05% 62,090,319
2011-04-07 2011-04-04 28.883 2,208,186 -32,625 0.05% 63,778,861
2011-04-06 2011-04-01 28.569 2,240,811 -144,659 0.05% 64,018,524
2011-04-04 2011-03-31 27.559 2,385,470 -41,331 0.05% 65,741,108
2011-04-01 2011-03-30 27.420 2,426,801 -119,400 0.05% 66,541,943
2011-03-31 2011-03-29 26.549 2,546,201 +2,296 0.05% 67,598,060
2011-03-30 2011-03-28 26.932 2,543,905 -47,072 0.05% 68,512,050
2011-03-29 2011-03-25 26.618 2,590,977 -37,886 0.06% 68,967,343
2011-03-28 2011-03-24 25.817 2,628,863 +6,888 0.06% 67,869,202
2011-03-25 2011-03-23 25.608 2,621,975 +1,148 0.06% 67,143,266
2011-03-24 2011-03-22 26.096 2,620,827 -70,033 0.06% 68,392,228
2011-03-23 2011-03-21 25.503 2,690,860 +39,035 0.06% 68,626,012
2011-03-22 2011-03-18 24.563 2,651,825 -107,093 0.06% 65,135,921
2011-03-21 2011-03-17 23.065 2,758,918 -11,481 0.06% 63,633,141
2011-03-18 2011-03-16 22.890 2,770,399 +14,925 0.06% 63,415,332
2011-03-17 2011-03-15 22.577 2,755,474 +28,702 0.06% 62,209,671
2011-03-16 2011-03-14 23.483 2,726,772 +3,444 0.06% 64,031,740
2011-03-15 2011-03-11 23.413 2,723,328 -21,813 0.06% 63,761,100
2011-03-14 2011-03-10 24.145 2,745,141 -71,181 0.06% 66,280,301
2011-03-11 2011-03-09 24.040 2,816,322 -21,814 0.06% 67,704,569
2011-03-10 2011-03-08 23.901 2,838,136 -12,629 0.06% 67,833,449
2011-03-09 2011-03-07 23.448 2,850,765 -9,185 0.06% 66,844,097
2011-03-08 2011-03-04 23.448 2,859,950 -1,148 0.06% 67,059,465
2011-03-07 2011-03-03 23.274 2,861,098 -33,294 0.06% 66,587,970
2011-03-04 2011-03-02 22.821 2,894,392 -2,296 0.06% 66,051,887
2011-03-03 2011-03-01 22.925 2,896,688 -19,518 0.06% 66,407,051
2011-03-02 2011-02-28 22.507 2,916,206 -6,888 0.06% 65,635,273
2011-03-01 2011-02-25 22.542 2,923,094 +9,184 0.06% 65,892,144
2011-02-28 2011-02-24 22.124 2,913,910 -28,702 0.06% 64,466,848
2011-02-25 2011-02-23 22.194 2,942,612 +17,222 0.06% 65,306,892
2011-02-24 2011-02-22 22.124 2,925,390 -19,518 0.06% 64,720,830
2011-02-23 2011-02-21 22.751 2,944,908 +43,627 0.06% 66,999,489
2011-02-22 2011-02-18 22.716 2,901,281 +55,108 0.06% 65,905,850
2011-02-21 2011-02-17 22.194 2,846,173 +117,105 0.06% 63,166,572
2011-02-18 2011-02-16 22.890 2,729,068 +48,219 0.06% 62,469,252
2011-02-17 2011-02-15 23.099 2,680,849 +29,851 0.06% 61,925,919
2011-02-16 2011-02-14 23.552 2,650,998 +32,146 0.06% 62,437,093
2011-02-15 2011-02-11 23.134 2,618,852 +59,700 0.06% 60,585,070
2011-02-14 2011-02-10 23.378 2,559,152 +107,920 0.05% 59,828,096
2011-02-11 2011-02-09 24.249 2,451,232 +89,551 0.05% 59,440,196
2011-02-10 2011-02-08 24.772 2,361,681 +12,628 0.05% 58,502,903
2011-02-09 2011-02-07 25.434 2,349,053 +1,149 0.05% 59,745,095
2011-02-08 2011-02-02 25.921 2,347,904 +225,713 0.05% 60,861,107
2011-02-07 2011-01-31 25.643 2,122,191 +24,109 0.05% 54,418,788
2011-02-01 2011-01-28 25.608 2,098,082 +45,924 0.04% 53,727,468
2011-01-31 2011-01-27 25.678 2,052,158 +322,611 0.04% 52,694,448
2011-01-28 2011-01-26 27.002 1,729,547 -43,627 0.04% 46,700,405
2011-01-27 2011-01-25 26.444 1,773,174 -11,481 0.04% 46,889,943
2011-01-26 2011-01-24 26.165 1,784,655 -10,333 0.04% 46,696,119
2011-01-25 2011-01-21 26.549 1,794,988 -28,702 0.04% 47,654,410
2011-01-24 2011-01-20 26.549 1,823,690 -10,332 0.04% 48,416,408
2011-01-21 2011-01-19 26.549 1,834,022 +4,592 0.04% 48,690,708
2011-01-20 2011-01-18 26.200 1,829,430 +3,444 0.04% 47,931,411
2011-01-19 2011-01-17 26.061 1,825,986 -3,444 0.04% 47,586,703
2011-01-18 2011-01-14 26.549 1,829,430 +3,444 0.04% 48,568,797
2011-01-17 2011-01-13 26.444 1,825,986 +19,518 0.04% 48,286,508
2011-01-14 2011-01-12 26.653 1,806,468 -4,593 0.04% 48,148,004
2011-01-13 2011-01-11 26.514 1,811,061 -39,035 0.04% 48,018,027
2011-01-12 2011-01-10 26.340 1,850,096 -3,444 0.04% 48,730,699
2011-01-11 2011-01-07 27.002 1,853,540 -6,888 0.04% 50,048,405
2011-01-10 2011-01-06 26.618 1,860,428 +2,296 0.04% 49,521,388
2011-01-07 2011-01-05 26.792 1,858,132 +12,629 0.04% 49,783,965
2011-01-06 2011-01-04 26.444 1,845,503 -56,256 0.04% 48,802,617
2011-01-05 2011-01-03 25.503 1,901,759 +4,592 0.04% 48,501,273
2011-01-04 2010-12-31 25.050 1,897,167 -4,592 0.04% 47,524,880
2011-01-03 2010-12-29 24.737 1,901,759 +19,517 0.04% 47,043,585
2010-12-30 2010-12-28 24.702 1,882,242 +25,258 0.04% 46,495,216
2010-12-29 2010-12-24 25.294 1,856,984 +95,291 0.04% 46,971,168
2010-12-28 2010-12-22 25.782 1,761,693 -14,925 0.04% 45,420,146
2010-12-23 2010-12-21 25.503 1,776,618 -9,185 0.04% 45,309,755
2010-12-22 2010-12-20 25.050 1,785,803 +19,518 0.04% 44,735,162
2010-12-21 2010-12-17 25.399 1,766,285 +30,998 0.04% 44,861,613
2010-12-20 2010-12-16 25.712 1,735,287 +37,887 0.04% 44,618,427
2010-12-17 2010-12-15 25.782 1,697,400 +17,221 0.04% 43,762,538
2010-12-16 2010-12-14 26.165 1,680,179 -2,296 0.04% 43,962,468
2010-12-15 2010-12-13 26.096 1,682,475 +12,629 0.04% 43,905,307
2010-12-14 2010-12-10 26.165 1,669,846 +25,257 0.04% 43,692,102
2010-12-13 2010-12-09 26.479 1,644,589 +3,445 0.04% 43,546,931
2010-12-10 2010-12-08 26.374 1,641,144 +2,296 0.03% 43,284,175
2010-12-09 2010-12-07 26.583 1,638,848 +33,294 0.03% 43,566,211
2010-12-08 2010-12-06 26.549 1,605,554 +39,514 0.03% 42,625,204
2010-12-07 2010-12-03 26.235 1,566,040 +21,813 0.03% 41,085,105
2010-12-06 2010-12-02 26.583 1,544,227 +26,406 0.03% 41,050,860
2010-12-03 2010-12-01 26.758 1,517,821 -35,590 0.03% 40,613,307
2010-12-02 2010-11-30 25.991 1,553,411 +64,852 0.03% 40,374,930
2010-12-01 2010-11-29 26.305 1,488,559 +3,444 0.03% 39,156,114
2010-11-30 2010-11-26 26.514 1,485,115 +90,699 0.03% 39,375,975
2010-11-29 2010-11-25 26.932 1,394,416 +8,036 0.03% 37,554,193
2010-11-26 2010-11-24 27.036 1,386,380 -3,444 0.03% 37,482,676
2010-11-25 2010-11-23 26.792 1,389,824 +39,035 0.03% 37,236,832
2010-11-24 2010-11-22 27.106 1,350,789 +4,592 0.03% 36,614,549
2010-11-23 2010-11-19 27.350 1,346,197 -61,996 0.03% 36,818,395
2010-11-22 2010-11-18 27.141 1,408,193 +119,401 0.03% 38,219,607
2010-11-19 2010-11-17 26.897 1,288,792 +11,480 0.03% 34,664,641
2010-11-18 2010-11-16 27.141 1,277,312 +87,255 0.03% 34,667,381
2010-11-17 2010-11-15 27.838 1,190,057 +91,846 0.03% 33,128,450
2010-11-16 2010-11-12 28.674 1,098,211 -78,069 0.02% 31,489,967
2010-11-15 2010-11-11 28.744 1,176,280 -22,962 0.03% 33,810,473
2010-11-12 2010-11-10 28.535 1,199,242 +76,922 0.03% 34,219,788
2010-11-11 2010-11-09 29.615 1,122,320 -167,621 0.02% 33,237,030
2010-11-10 2010-11-08 29.336 1,289,941 -168,768 0.03% 37,841,515
2010-11-09 2010-11-05 28.535 1,458,709 +11,481 0.03% 41,623,552
2010-11-08 2010-11-04 28.430 1,447,228 +124,580 0.03% 41,144,680
2010-11-05 2010-11-03 28.221 1,322,648 +18,370 0.03% 37,326,380
2010-11-04 2010-11-02 28.047 1,304,278 +70,033 0.03% 36,580,752
2010-11-03 2010-11-01 28.325 1,234,245 +21,584 0.03% 34,960,570
2010-11-02 2010-10-29 28.395 1,212,661 -49,138 0.03% 34,433,693
2010-11-01 2010-10-28 28.047 1,261,799 +35,003 0.03% 35,389,354
2010-10-29 2010-10-27 27.907 1,226,796 +105,624 0.03% 34,236,664
2010-10-28 2010-10-26 28.221 1,121,172 +20,665 0.02% 31,640,537
2010-10-27 2010-10-25 28.430 1,100,507 +24,110 0.02% 31,287,405
2010-10-26 2010-10-22 28.500 1,076,397 +22,962 0.02% 30,676,963
2010-10-25 2010-10-21 28.918 1,053,435 +153,843 0.02% 30,462,982
2010-10-22 2010-10-20 28.848 899,592 +37,887 0.02% 25,951,502
2010-10-21 2010-10-19 29.754 861,705 +1,148 0.02% 25,639,117
2010-10-20 2010-10-18 29.963 860,557 -5,741 0.02% 25,784,854
2010-10-19 2010-10-15 30.311 866,298 +8,037 0.02% 26,258,695
2010-10-18 2010-10-14 30.137 858,261 +49,367 0.02% 25,865,571
2010-10-15 2010-10-13 30.416 808,894 -8,036 0.02% 24,603,248
2010-10-14 2010-10-12 29.615 816,930 +10,333 0.02% 24,193,035
2010-10-13 2010-10-11 29.684 806,597 -8,037 0.02% 23,943,232
2010-10-12 2010-10-08 29.266 814,634 +3,444 0.02% 23,841,216
2010-10-11 2010-10-07 29.406 811,190 -72,329 0.02% 23,853,473
2010-10-08 2010-10-06 29.893 883,519 -125,141 0.02% 26,411,299
2010-10-07 2010-10-05 28.604 1,008,660 +30,998 0.02% 28,851,908
2010-10-06 2010-10-04 28.256 977,662 +70,033 0.02% 27,624,611
2010-10-05 2010-09-30 28.604 907,629 +88,403 0.02% 25,961,997
2010-10-04 2010-09-29 29.301 819,226 -34,443 0.02% 24,004,148
2010-09-30 2010-09-28 29.580 853,669 +2,067 0.02% 25,251,302
2010-09-29 2010-09-27 29.754 851,602 +16,073 0.02% 25,338,513
2010-09-28 2010-09-24 29.893 835,529 +12,629 0.02% 24,976,719
2010-09-27 2010-09-22 30.137 822,900 +20,665 0.02% 24,799,890
2010-09-24 2010-09-21 30.381 802,235 -5,740 0.02% 24,372,758
2010-09-22 2010-09-20 30.625 807,975 -10,333 0.02% 24,744,198
2010-09-21 2010-09-17 30.311 818,308 +4,592 0.02% 24,804,052
2010-09-17 2010-09-15 30.765 813,716 -4,592 0.02% 25,034,229
2010-09-16 2010-09-14 31.081 818,308 -12,463 0.02% 25,433,567
2010-09-15 2010-09-13 30.029 830,771 -1,142 0.02% 24,947,613
2010-09-14 2010-09-10 29.469 831,913 +2,284 0.02% 24,515,500
2010-09-13 2010-09-09 29.329 829,629 +1,141 0.02% 24,331,912
2010-09-10 2010-09-08 29.994 828,488 +1,142 0.02% 24,850,025
2010-09-09 2010-09-07 30.485 827,346 -6,850 0.02% 25,221,637
2010-09-08 2010-09-06 30.275 834,196 -18,264 0.02% 25,255,077
2010-09-07 2010-09-03 29.399 852,460 -39,954 0.02% 25,061,255
2010-09-06 2010-09-02 29.329 892,414 -36,530 0.02% 26,173,312
2010-09-03 2010-09-01 28.383 928,944 +37,671 0.02% 26,365,827
2010-09-02 2010-08-31 29.083 891,273 -6,849 0.02% 25,921,235
2010-09-01 2010-08-30 28.908 898,122 -6,849 0.02% 25,963,075
2010-08-31 2010-08-27 28.523 904,971 -43,379 0.02% 25,812,253
2010-08-30 2010-08-26 28.172 948,350 +3,424 0.02% 26,717,237
2010-08-27 2010-08-25 28.102 944,926 +2,284 0.02% 26,554,554
2010-08-26 2010-08-24 27.857 942,642 +6,849 0.02% 26,259,156
2010-08-25 2010-08-23 27.962 935,793 +3,424 0.02% 26,166,735
2010-08-24 2010-08-20 28.067 932,369 +10,274 0.02% 26,169,004
2010-08-23 2010-08-19 28.488 922,095 -23,972 0.02% 26,268,366
2010-08-20 2010-08-18 28.032 946,067 +22,831 0.02% 26,520,318
2010-08-19 2010-08-17 28.628 923,236 -1,142 0.02% 26,430,272
2010-08-18 2010-08-16 28.523 924,378 +3,425 0.02% 26,365,794
2010-08-17 2010-08-13 28.628 920,953 +5,708 0.02% 26,364,915
2010-08-16 2010-08-12 28.348 915,245 +3,424 0.02% 25,944,944
2010-08-13 2010-08-11 28.558 911,821 +7,991 0.02% 26,039,584
2010-08-12 2010-08-10 28.943 903,830 +5,708 0.02% 26,159,754
2010-08-11 2010-08-09 29.294 898,122 +4,566 0.02% 26,309,250
2010-08-10 2010-08-06 29.083 893,556 -50,228 0.02% 25,987,633
2010-08-09 2010-08-05 28.838 943,784 +18,265 0.02% 27,216,940
2010-08-06 2010-08-04 29.854 925,519 -4,566 0.02% 27,630,693
2010-08-05 2010-08-03 30.695 930,085 -23,060 0.02% 28,549,177
2010-08-04 2010-08-02 30.170 953,145 -36,529 0.02% 28,756,033
2010-08-03 2010-07-30 29.153 989,674 -9,132 0.02% 28,852,426
2010-07-30 2010-07-28 29.259 998,806 -1,142 0.02% 29,223,651
2010-07-29 2010-07-27 29.329 999,948 -17,123 0.02% 29,327,141
2010-07-28 2010-07-26 29.153 1,017,071 -11,416 0.02% 29,651,144
2010-07-27 2010-07-23 28.978 1,028,487 +9,133 0.02% 29,803,768
2010-07-26 2010-07-22 29.083 1,019,354 -2,283 0.02% 29,646,264
2010-07-23 2010-07-21 29.153 1,021,637 -36,530 0.02% 29,784,258
2010-07-22 2010-07-20 28.838 1,058,167 -39,954 0.02% 30,515,529
2010-07-21 2010-07-19 28.172 1,098,121 -33,105 0.02% 30,936,637
2010-07-20 2010-07-16 27.927 1,131,226 -12,557 0.02% 31,591,813
2010-07-19 2010-07-15 28.628 1,143,783 -37,671 0.02% 32,744,061
2010-07-16 2010-07-14 28.768 1,181,454 -43,378 0.03% 33,988,095
2010-07-15 2010-07-13 28.348 1,224,832 -57,078 0.03% 34,720,974
2010-07-14 2010-07-12 28.172 1,281,910 -340,180 0.03% 36,114,403
2010-07-13 2010-07-09 26.981 1,622,090 +39,954 0.03% 43,765,563
2010-07-12 2010-07-08 26.175 1,582,136 -14,840 0.03% 41,412,483
2010-07-09 2010-07-07 25.720 1,596,976 +2,283 0.03% 41,073,461
2010-07-08 2010-07-06 26.140 1,594,693 -11,416 0.03% 41,685,284
2010-07-07 2010-07-05 25.369 1,606,109 +74,201 0.03% 40,745,573
2010-07-06 2010-07-02 25.860 1,531,908 +25,114 0.03% 39,614,657
2010-07-05 2010-06-30 25.720 1,506,794 +148,401 0.03% 38,754,023
2010-07-02 2010-06-29 26.245 1,358,393 +154,108 0.03% 35,651,196
2010-06-30 2010-06-28 27.016 1,204,285 -44,520 0.03% 32,534,977
2010-06-29 2010-06-25 26.946 1,248,805 +93,607 0.03% 33,650,213
2010-06-28 2010-06-24 27.612 1,155,198 +21,689 0.02% 31,896,975
2010-06-25 2010-06-23 27.822 1,133,509 +33,105 0.02% 31,536,415
2010-06-24 2010-06-22 28.593 1,100,404 -12,557 0.02% 31,463,655
2010-06-23 2010-06-21 29.083 1,112,961 -84,474 0.02% 32,368,673
2010-06-22 2010-06-18 27.647 1,197,435 -67,352 0.03% 33,105,168
2010-06-21 2010-06-17 27.121 1,264,787 -13,698 0.03% 34,302,455
2010-06-18 2010-06-15 26.455 1,278,485 -4,566 0.03% 33,822,791
2010-06-17 2010-06-14 26.525 1,283,051 -2,283 0.03% 34,033,503
2010-06-15 2010-06-11 26.315 1,285,334 -47,945 0.03% 33,823,830
2010-06-11 2010-06-09 25.755 1,333,279 -23,973 0.03% 34,338,018
2010-06-10 2010-06-08 25.755 1,357,252 -17,123 0.03% 34,955,433
2010-06-09 2010-06-07 25.229 1,374,375 +15,982 0.03% 34,674,052
2010-06-08 2010-06-04 25.825 1,358,393 -5,708 0.03% 35,080,015
2010-06-07 2010-06-03 25.984 1,364,101 +13,699 0.03% 35,445,287
2010-06-04 2010-06-02 25.595 1,350,402 +27,782 0.03% 34,564,181
2010-06-03 2010-06-01 25.878 1,322,620 +55,441 0.03% 34,227,155
2010-06-02 2010-05-31 27.151 1,267,179 +39,601 0.03% 34,405,179
2010-06-01 2010-05-28 27.292 1,227,578 -1,131 0.03% 33,503,566
2010-05-31 2010-05-27 27.257 1,228,709 -52,047 0.03% 33,490,995
2010-05-28 2010-05-26 26.409 1,280,756 -3,394 0.03% 33,822,962
2010-05-27 2010-05-25 26.515 1,284,150 +11,314 0.03% 34,048,788
2010-05-26 2010-05-24 27.611 1,272,836 -411,848 0.03% 35,143,751
2010-05-25 2010-05-20 26.020 1,684,684 -27,155 0.04% 43,834,989
2010-05-24 2010-05-19 25.489 1,711,839 -15,840 0.04% 43,633,778
2010-05-20 2010-05-18 25.772 1,727,679 -22,629 0.04% 44,526,157
2010-05-19 2010-05-17 25.030 1,750,308 +38,469 0.04% 43,809,911
2010-05-18 2010-05-14 25.595 1,711,839 -2,262 0.04% 43,815,333
2010-05-17 2010-05-13 25.878 1,714,101 -11,315 0.04% 44,358,017
2010-05-14 2010-05-12 25.277 1,725,416 +4,526 0.04% 43,613,857
2010-05-13 2010-05-11 25.949 1,720,890 +7,920 0.04% 44,655,382
2010-05-12 2010-05-10 26.196 1,712,970 -18,103 0.04% 44,873,774
2010-05-11 2010-05-07 25.277 1,731,073 +11,314 0.04% 43,756,851
2010-05-10 2010-05-06 24.606 1,719,759 +72,413 0.04% 42,315,694
2010-05-07 2010-05-05 25.313 1,647,346 +48,652 0.04% 41,698,697
2010-05-06 2010-05-04 25.914 1,598,694 +23,761 0.03% 41,427,999
2010-05-05 2010-05-03 26.161 1,574,933 +3,394 0.03% 41,202,013
2010-05-04 2010-04-30 27.186 1,571,539 -37,338 0.03% 42,724,416
2010-05-03 2010-04-29 26.621 1,608,877 -24,892 0.03% 42,829,446
2010-04-30 2010-04-28 26.196 1,633,769 +28,287 0.04% 42,798,987
2010-04-29 2010-04-27 25.984 1,605,482 +3,394 0.03% 41,717,417
2010-04-28 2010-04-26 26.161 1,602,088 +10,183 0.03% 41,912,418
2010-04-27 2010-04-23 25.984 1,591,905 +44,127 0.03% 41,364,628
2010-04-26 2010-04-22 26.727 1,547,778 +14,709 0.03% 41,367,102
2010-04-23 2010-04-21 26.939 1,533,069 -10,184 0.03% 41,299,168
2010-04-22 2010-04-20 26.762 1,543,253 +13,578 0.03% 41,300,722
2010-04-21 2010-04-19 26.373 1,529,675 +100,699 0.03% 40,342,484
2010-04-20 2010-04-16 27.398 1,428,976 +277,205 0.03% 39,151,758
2010-04-19 2010-04-15 28.777 1,151,771 +185,558 0.02% 33,144,783
2010-04-16 2010-04-14 29.272 966,213 +90,516 0.02% 28,283,155
2010-04-15 2010-04-13 29.308 875,697 -91,647 0.02% 25,664,513
2010-04-14 2010-04-12 29.449 967,344 +110,882 0.02% 28,487,253
2010-04-13 2010-04-09 30.580 856,462 +85,990 0.02% 26,190,805
2010-04-09 2010-04-07 31.994 770,472 -5,657 0.02% 24,650,746
2010-04-08 2010-04-01 31.676 776,129 -30,550 0.02% 24,584,793
2010-04-07 2010-03-31 31.004 806,679 -73,638 0.02% 25,010,650
2010-04-01 2010-03-30 30.651 880,317 -81,464 0.02% 26,982,539
2010-03-31 2010-03-29 29.838 961,781 -12,446 0.02% 28,697,448
2010-03-30 2010-03-26 29.308 974,227 -28,286 0.02% 28,552,184
2010-03-29 2010-03-25 28.919 1,002,513 -11,315 0.02% 28,991,317
2010-03-26 2010-03-24 28.954 1,013,828 -10,183 0.02% 29,354,374
2010-03-25 2010-03-23 28.424 1,024,011 +24,892 0.02% 29,106,186
2010-03-24 2010-03-22 28.848 999,119 +22,629 0.02% 28,822,524
2010-03-23 2010-03-19 29.979 976,490 -17,066 0.02% 29,274,419
2010-03-22 2010-03-18 29.873 993,556 +6,789 0.02% 29,680,670
2010-03-19 2010-03-17 30.368 986,767 +5,657 0.02% 29,966,251
2010-03-18 2010-03-16 29.696 981,110 -11,314 0.02% 29,135,443
2010-03-17 2010-03-15 29.555 992,424 -5,657 0.02% 29,331,088
2010-03-16 2010-03-12 29.767 998,081 -12,446 0.02% 29,709,991
2010-03-15 2010-03-11 30.191 1,010,527 -9,052 0.02% 30,509,172
2010-03-12 2010-03-10 30.333 1,019,579 -1,131 0.02% 30,926,645
2010-03-11 2010-03-09 30.863 1,020,710 -88,254 0.02% 31,502,226
2010-03-10 2010-03-08 29.909 1,108,964 -93,910 0.02% 33,167,478
2010-03-09 2010-03-05 29.272 1,202,874 -99,567 0.03% 35,210,736
2010-03-08 2010-03-04 28.848 1,302,441 -19,235 0.03% 37,572,739
2010-03-05 2010-03-03 28.848 1,321,676 -22,629 0.03% 38,127,629
2010-03-04 2010-03-02 28.919 1,344,305 -74,676 0.03% 38,875,479
2010-03-03 2010-03-01 29.095 1,418,981 -39,601 0.03% 41,285,833
2010-03-02 2010-02-26 27.823 1,458,582 -75,807 0.03% 40,581,698
2010-03-01 2010-02-25 27.222 1,534,389 -28,286 0.03% 41,768,688
2010-02-26 2010-02-24 26.904 1,562,675 -4,526 0.03% 42,041,476
2010-02-25 2010-02-23 26.762 1,567,201 -19,234 0.03% 41,941,621
2010-02-24 2010-02-22 26.090 1,586,435 +3,394 0.03% 41,390,748
2010-02-23 2010-02-19 25.772 1,583,041 +32,812 0.03% 40,798,512
2010-02-22 2010-02-18 26.515 1,550,229 +1,131 0.03% 41,103,779
2010-02-19 2010-02-17 26.868 1,549,098 -12,446 0.03% 41,621,442
2010-02-18 2010-02-12 26.515 1,561,544 +37,338 0.03% 41,403,792
2010-02-17 2010-02-11 26.196 1,524,206 -12,446 0.03% 39,928,823
2010-02-12 2010-02-10 25.560 1,536,652 -24,892 0.03% 39,277,013
2010-02-11 2010-02-09 25.383 1,561,544 -1,131 0.03% 39,637,231
2010-02-09 2010-02-05 25.065 1,562,675 -13,577 0.03% 39,168,734
2010-02-05 2010-02-03 26.126 1,576,252 -48,841 0.03% 41,180,795
2010-02-04 2010-02-02 25.030 1,625,093 -23,761 0.04% 40,675,801
2010-02-03 2010-02-01 24.641 1,648,854 +44,127 0.04% 40,629,326
2010-02-02 2010-01-29 24.606 1,604,727 -6,789 0.03% 39,485,263
2010-02-01 2010-01-28 24.464 1,611,516 +3,395 0.03% 39,424,423
2010-01-29 2010-01-27 24.429 1,608,121 -11,315 0.03% 39,284,516
2010-01-28 2010-01-26 24.782 1,619,436 -11,314 0.04% 40,133,445
2010-01-27 2010-01-25 25.631 1,630,750 +24,892 0.04% 41,797,473
2010-01-26 2010-01-22 26.409 1,605,858 +30,549 0.03% 42,408,448
2010-01-25 2010-01-21 25.772 1,575,309 +88,253 0.03% 40,599,241
2010-01-22 2010-01-20 26.833 1,487,056 +84,859 0.03% 39,901,914
2010-01-21 2010-01-19 26.939 1,402,197 +32,812 0.03% 37,773,623
2010-01-20 2010-01-18 26.727 1,369,385 +44,126 0.03% 36,599,234
2010-01-19 2010-01-15 27.151 1,325,259 +58,836 0.03% 35,982,109
2010-01-18 2010-01-14 27.116 1,266,423 +109,750 0.03% 34,339,881
2010-01-15 2010-01-13 27.752 1,156,673 +113,145 0.03% 32,099,989
2010-01-14 2010-01-12 29.131 1,043,528 +21,498 0.02% 30,398,766
2010-01-13 2010-01-11 29.520 1,022,030 -14,709 0.02% 30,169,961
2010-01-12 2010-01-08 29.414 1,036,739 -13,578 0.02% 30,494,211
2010-01-11 2010-01-07 29.378 1,050,317 +29,418 0.02% 30,856,457
2010-01-08 2010-01-06 29.131 1,020,899 -11,314 0.02% 29,739,566
2010-01-07 2010-01-05 28.919 1,032,213 +20,366 0.02% 29,850,201
2010-01-06 2010-01-04 29.166 1,011,847 +3,394 0.02% 29,511,646
2010-01-05 2009-12-31 28.989 1,008,453 +39,601 0.02% 29,234,398
2010-01-04 2009-12-29 29.025 968,852 -1,132 0.02% 28,120,642
2009-12-30 2009-12-28 29.025 969,984 +1,132 0.02% 28,153,498
2009-12-28 2009-12-22 28.989 968,852 +5,657 0.02% 28,086,390
2009-12-23 2009-12-21 28.565 963,195 +7,920 0.02% 27,513,777
2009-12-22 2009-12-18 28.848 955,275 +10,183 0.02% 27,557,715
2009-12-21 2009-12-17 29.414 945,092 +21,498 0.02% 27,798,544
2009-12-18 2009-12-16 29.979 923,594 -13,578 0.02% 27,688,638
2009-12-17 2009-12-15 30.510 937,172 -4,525 0.02% 28,592,671
2009-12-16 2009-12-14 32.419 941,697 -49,784 0.02% 30,528,478
2009-12-15 2009-12-11 31.853 991,481 -10,183 0.02% 31,581,578
2009-12-14 2009-12-10 31.429 1,001,664 +3,300 0.02% 31,480,996
2009-12-11 2009-12-09 31.464 998,364 -23,760 0.02% 31,412,576
2009-12-10 2009-12-08 32.454 1,022,124 -29,418 0.02% 33,171,942
2009-12-09 2009-12-07 32.595 1,051,542 -79,201 0.02% 34,275,372
2009-12-08 2009-12-04 32.136 1,130,743 -61,099 0.02% 36,337,281
2009-12-07 2009-12-03 31.393 1,191,842 -308,886 0.03% 37,415,908
2009-12-04 2009-12-02 30.828 1,500,728 -80,332 0.03% 46,263,992
2009-12-03 2009-12-01 29.626 1,581,060 -7,921 0.03% 46,840,013
2009-12-02 2009-11-30 29.449 1,588,981 -48,464 0.03% 46,793,803
2009-12-01 2009-11-27 28.600 1,637,445 +40,733 0.04% 46,831,695
2009-11-30 2009-11-26 29.414 1,596,712 +49,783 0.03% 46,965,024
2009-11-27 2009-11-25 29.838 1,546,929 +101,831 0.03% 46,156,988
2009-11-26 2009-11-24 29.590 1,445,098 -6,789 0.03% 42,760,955
2009-11-25 2009-11-23 29.873 1,451,887 +1,132 0.03% 43,372,470
2009-11-24 2009-11-20 29.696 1,450,755 +127,854 0.03% 43,082,212
2009-11-23 2009-11-19 29.626 1,322,901 +69,018 0.03% 39,191,871
2009-11-20 2009-11-18 30.227 1,253,883 -112,014 0.03% 37,900,746
2009-11-19 2009-11-17 30.863 1,365,897 +20,367 0.03% 42,155,751
2009-11-18 2009-11-16 30.792 1,345,530 -39,601 0.03% 41,432,026
2009-11-17 2009-11-13 30.156 1,385,131 +1,131 0.03% 41,770,004
2009-11-16 2009-11-12 29.873 1,384,000 +130,117 0.03% 41,344,470
2009-11-13 2009-11-11 30.368 1,253,883 +6,789 0.03% 38,078,060
2009-11-12 2009-11-10 30.333 1,247,094 -56,573 0.03% 37,827,802
2009-11-11 2009-11-09 30.686 1,303,667 -106,356 0.03% 40,004,701
2009-11-10 2009-11-06 29.979 1,410,023 +21,497 0.03% 42,271,405
2009-11-09 2009-11-05 29.343 1,388,526 +53,179 0.03% 40,743,351
2009-11-06 2009-11-04 29.661 1,335,347 +37,337 0.03% 39,607,801
2009-11-05 2009-11-03 29.025 1,298,010 +114,277 0.03% 37,674,355
2009-11-04 2009-11-02 30.050 1,183,733 +3,394 0.03% 35,571,102
2009-11-03 2009-10-30 30.191 1,180,339 -14,709 0.03% 35,636,026
2009-11-02 2009-10-29 28.883 1,195,048 +46,390 0.03% 34,516,920
2009-10-30 2009-10-28 29.944 1,148,658 +62,230 0.02% 34,395,275
2009-10-29 2009-10-27 30.510 1,086,428 +32,812 0.02% 33,146,401
2009-10-28 2009-10-23 31.994 1,053,616 -20,366 0.02% 33,709,753
2009-10-27 2009-10-22 32.171 1,073,982 -15,841 0.02% 34,551,192
2009-10-23 2009-10-21 32.383 1,089,823 -47,521 0.02% 35,291,984
2009-10-22 2009-10-20 31.747 1,137,344 -224,027 0.02% 36,107,117
2009-10-21 2009-10-19 31.181 1,361,371 +99,568 0.03% 42,449,220
2009-10-20 2009-10-16 30.015 1,261,803 +93,910 0.03% 37,872,492
2009-10-19 2009-10-15 30.898 1,167,893 -14,709 0.03% 36,086,031
2009-10-16 2009-10-14 30.510 1,182,602 -7,920 0.03% 36,080,624
2009-10-15 2009-10-13 30.510 1,190,522 +31,681 0.03% 36,322,259
2009-10-14 2009-10-12 30.898 1,158,841 -66,756 0.03% 35,806,339
2009-10-13 2009-10-09 31.323 1,225,597 -24,892 0.03% 38,388,933
2009-10-12 2009-10-08 31.358 1,250,489 -7,920 0.03% 39,212,825
2009-10-09 2009-10-07 31.146 1,258,409 -191,215 0.03% 39,194,250
2009-10-08 2009-10-06 30.368 1,449,624 +22,629 0.03% 44,022,345
2009-10-07 2009-10-05 29.201 1,426,995 +57,704 0.03% 41,670,349
2009-10-06 2009-10-02 29.484 1,369,291 -23,760 0.03% 40,372,574
2009-10-05 2009-09-30 29.626 1,393,051 +11,314 0.03% 41,270,114
2009-10-02 2009-09-29 29.272 1,381,737 -96,173 0.03% 40,446,445
2009-09-30 2009-09-28 28.742 1,477,910 +39,601 0.03% 42,477,913
2009-09-29 2009-09-25 29.873 1,438,309 +117,670 0.03% 42,966,853
2009-09-28 2009-09-24 29.272 1,320,639 +13,578 0.03% 38,657,974
2009-09-25 2009-09-23 29.484 1,307,061 +40,732 0.03% 38,537,767
2009-09-24 2009-09-22 30.050 1,266,329 +93,910 0.03% 38,053,106
2009-09-23 2009-09-21 30.297 1,172,419 +22,629 0.03% 35,521,255
2009-09-22 2009-09-18 30.686 1,149,790 +183,295 0.02% 35,282,787
2009-09-21 2009-09-17 31.287 966,495 +3,395 0.02% 30,239,006
2009-09-18 2009-09-16 30.828 963,100 +222,895 0.02% 29,690,158
2009-09-17 2009-09-15 31.004 740,205 +14,709 0.02% 22,949,659
2009-09-16 2009-09-14 31.977 725,496 -9,052 0.02% 23,199,295
2009-09-15 2009-09-11 32.226 734,548 -51,245 0.02% 23,671,239
2009-09-14 2009-09-10 32.687 785,793 -55,225 0.02% 25,685,188
2009-09-11 2009-09-09 31.835 841,018 -23,669 0.02% 26,773,966
2009-09-10 2009-09-08 31.374 864,687 -14,651 0.02% 27,128,524
2009-09-09 2009-09-07 31.409 879,338 -130,739 0.02% 27,619,390
2009-09-08 2009-09-04 30.132 1,010,077 -39,447 0.02% 30,435,269
2009-09-07 2009-09-03 28.889 1,049,524 -3,381 0.02% 30,320,178
2009-09-04 2009-09-02 27.860 1,052,905 +49,591 0.02% 29,334,171
2009-09-03 2009-09-01 28.747 1,003,314 +20,287 0.02% 28,842,763
2009-09-02 2009-08-31 27.967 983,027 +16,906 0.02% 27,492,019
2009-09-01 2009-08-28 28.499 966,121 +22,541 0.02% 27,533,539
2009-08-31 2009-08-27 28.996 943,580 +27,049 0.02% 27,359,978
2009-08-28 2009-08-26 29.706 916,531 +32,685 0.02% 27,226,235
2009-08-27 2009-08-25 30.593 883,846 -49,930 0.02% 27,039,511
2009-08-26 2009-08-24 31.196 933,776 -37,192 0.02% 29,130,407
2009-08-25 2009-08-21 29.599 970,968 +34,938 0.02% 28,739,945
2009-08-24 2009-08-20 30.025 936,030 +36,066 0.02% 28,104,451
2009-08-21 2009-08-19 29.848 899,964 +83,222 0.02% 26,861,861
2009-08-20 2009-08-18 30.983 816,742 -67,624 0.02% 25,305,452
2009-08-19 2009-08-17 30.699 884,366 +131,866 0.02% 27,149,580
2009-08-18 2009-08-14 31.622 752,500 +7,889 0.02% 23,795,738
2009-08-17 2009-08-13 31.409 744,611 -59,734 0.02% 23,387,709
2009-08-14 2009-08-12 30.487 804,345 +92,419 0.02% 24,521,696
2009-08-13 2009-08-11 31.587 711,926 -2,254 0.02% 22,487,430
2009-08-12 2009-08-10 31.942 714,180 +45,082 0.02% 22,812,094
2009-08-11 2009-08-07 31.835 669,098 -4,508 0.01% 21,300,860
2009-08-10 2009-08-06 32.616 673,606 +5,635 0.01% 21,970,322
2009-08-07 2009-08-05 32.971 667,971 -36,291 0.01% 22,023,599
2009-08-06 2009-08-04 32.864 704,262 +58,550 0.02% 23,145,161
2009-08-05 2009-08-03 34.462 645,712 -31,275 0.01% 22,252,205
2009-08-04 2009-07-31 33.929 676,987 -5,966 0.01% 22,969,587
2009-08-03 2009-07-30 33.184 682,953 -21,414 0.01% 22,663,000
2009-07-31 2009-07-29 32.829 704,367 -59,734 0.02% 23,123,613
2009-07-30 2009-07-28 33.823 764,101 -4,508 0.02% 25,843,935
2009-07-29 2009-07-27 33.503 768,609 -4,508 0.02% 25,750,901
2009-07-28 2009-07-24 32.616 773,117 -155,534 0.02% 25,215,971
2009-07-27 2009-07-23 31.658 928,651 -61,988 0.02% 29,398,986
2009-07-24 2009-07-22 29.741 990,639 +255,842 0.02% 29,462,826
2009-07-22 2009-07-20 30.983 734,797 -172,440 0.02% 22,766,517
2009-07-21 2009-07-17 30.629 907,237 +7,890 0.02% 27,787,311
2009-07-20 2009-07-16 29.777 899,347 +1,127 0.02% 26,779,608
2009-07-17 2009-07-15 30.025 898,220 +41,701 0.02% 26,969,199
2009-07-16 2009-07-14 29.031 856,519 -18,033 0.02% 24,865,962
2009-07-15 2009-07-13 27.754 874,552 +37,193 0.02% 24,272,100
2009-07-14 2009-07-10 28.747 837,359 -6,763 0.02% 24,071,973
2009-07-13 2009-07-09 28.535 844,122 +244,571 0.02% 24,086,641
2009-07-10 2009-07-08 29.741 599,551 -12,397 0.01% 17,831,387
2009-07-09 2009-07-07 30.629 611,948 +36,065 0.01% 18,743,051
2009-07-08 2009-07-06 31.338 575,883 -6,762 0.01% 18,047,204
2009-07-07 2009-07-03 31.729 582,645 +67,623 0.01% 18,486,577
2009-07-06 2009-07-02 31.054 515,022 +18,033 0.01% 15,993,695
2009-07-03 2009-06-30 31.942 496,989 -72,131 0.01% 15,874,653
2009-07-02 2009-06-29 33.716 569,120 -13,525 0.01% 19,188,562
2009-06-30 2009-06-26 32.793 582,645 +2,254 0.01% 19,106,932
2009-06-29 2009-06-25 31.800 580,391 -70,013 0.01% 18,456,258
2009-06-26 2009-06-24 30.096 650,404 -5,635 0.01% 19,574,651
2009-06-25 2009-06-23 28.677 656,039 +12,398 0.01% 18,812,910
2009-06-24 2009-06-22 29.386 643,641 +21,414 0.01% 18,914,245
2009-06-23 2009-06-19 28.286 622,227 +12,397 0.01% 17,600,384
2009-06-22 2009-06-18 28.606 609,830 +34,939 0.01% 17,444,511
2009-06-19 2009-06-17 29.386 574,891 +1,127 0.01% 16,893,935
2009-06-18 2009-06-16 29.599 573,764 +34,939 0.01% 16,982,996
2009-06-17 2009-06-15 30.558 538,825 +18,033 0.01% 16,465,156
2009-06-16 2009-06-12 31.942 520,792 -42,304 0.01% 16,634,961
2009-06-15 2009-06-11 30.558 563,096 -101,029 0.01% 17,206,818
2009-06-12 2009-06-10 29.138 664,125 +5,635 0.01% 19,351,202
2009-06-11 2009-06-09 28.677 658,490 +45,082 0.01% 18,883,197
2009-06-10 2009-06-08 29.138 613,408 -33,812 0.01% 17,873,416
2009-06-09 2009-06-05 28.570 647,220 -6,762 0.01% 18,491,101
2009-06-08 2009-06-04 27.576 653,982 +114,960 0.01% 18,034,403
2009-06-05 2009-06-03 28.464 539,022 +11,118 0.01% 15,342,489
2009-06-04 2009-06-02 29.315 527,904 +6,762 0.01% 15,475,688
2009-06-03 2009-06-01 30.487 521,142 -133,484 0.01% 15,887,816
2009-06-02 2009-05-29 28.996 654,626 -11,906 0.01% 18,981,489
2009-06-01 2009-05-27 28.038 666,532 -59,914 0.01% 18,688,010
2009-05-29 2009-05-26 25.518 726,446 -18,033 0.02% 18,537,331
2009-05-26 2009-05-22 25.411 744,479 +45,082 0.02% 18,918,227
2009-05-22 2009-05-20 25.929 699,397 +29,233 0.02% 18,134,821
2009-05-21 2009-05-19 26.286 670,164 -6,729 0.01% 17,615,853
2009-05-20 2009-05-18 26.536 676,893 +20,187 0.01% 17,961,726
2009-05-19 2009-05-15 26.215 656,706 +8,748 0.01% 17,215,254
2009-05-18 2009-05-14 26.322 647,958 +44,861 0.01% 17,055,259
2009-05-14 2009-05-12 26.571 603,097 -76,263 0.01% 16,025,019
2009-05-13 2009-05-11 26.322 679,360 -2,243 0.01% 17,881,809
2009-05-12 2009-05-08 25.858 681,603 +22,430 0.01% 17,624,817
2009-05-11 2009-05-07 25.608 659,173 +2,243 0.01% 16,880,253
2009-05-08 2009-05-06 25.858 656,930 +4,486 0.01% 16,986,825
2009-05-07 2009-05-05 25.715 652,444 -14,804 0.01% 16,777,746
2009-05-06 2009-05-04 26.678 667,248 -2,243 0.01% 17,800,983
2009-05-05 2009-04-30 24.396 669,491 -56,210 0.01% 16,332,624
2009-05-04 2009-04-29 23.861 725,701 +6,729 0.02% 17,315,656
2009-04-30 2009-04-28 22.541 718,972 -16,823 0.02% 16,206,311
2009-04-29 2009-04-27 22.434 735,795 -7,850 0.02% 16,506,788
2009-04-28 2009-04-24 23.005 743,645 +13,458 0.02% 17,107,261
2009-04-27 2009-04-23 23.005 730,187 -12,337 0.02% 16,797,665
2009-04-24 2009-04-22 22.042 742,524 +37,010 0.02% 16,366,435
2009-04-23 2009-04-21 22.719 705,514 -3,364 0.02% 16,028,769
2009-04-22 2009-04-20 23.147 708,878 -30,281 0.02% 16,408,591
2009-04-21 2009-04-17 23.361 739,159 -58,319 0.02% 17,267,691
2009-04-20 2009-04-16 23.682 797,478 -90,386 0.02% 18,886,083
2009-04-17 2009-04-15 24.003 887,864 -3,821 0.02% 21,311,628
2009-04-16 2009-04-14 24.146 891,685 -89,721 0.02% 21,530,556
2009-04-15 2009-04-09 23.504 981,406 +71,776 0.02% 23,066,900
2009-04-14 2009-04-08 22.220 909,630 -104,300 0.02% 20,211,937
2009-04-09 2009-04-07 23.147 1,013,930 +28,037 0.02% 23,469,713
2009-04-08 2009-04-06 23.361 985,893 -103,179 0.02% 23,031,710
2009-04-07 2009-04-03 23.433 1,089,072 +76,263 0.02% 25,519,788
2009-04-06 2009-04-02 24.610 1,012,809 +41,676 0.02% 24,924,804
2009-04-03 2009-04-01 22.256 971,133 -8,973 0.02% 21,613,167
2009-04-02 2009-03-31 21.685 980,106 -45,982 0.02% 21,253,562
2009-04-01 2009-03-30 21.293 1,026,088 +148,040 0.02% 21,848,119
2009-03-31 2009-03-27 22.077 878,048 +59,441 0.02% 19,384,920
2009-03-30 2009-03-26 21.114 818,607 +48,225 0.02% 17,284,319
2009-03-27 2009-03-25 21.471 770,382 +33,645 0.02% 16,540,846
2009-03-26 2009-03-24 22.256 736,737 +2,243 0.02% 16,396,539
2009-03-25 2009-03-23 22.862 734,494 +44,861 0.02% 16,791,960
2009-03-24 2009-03-20 22.113 689,633 +10,093 0.02% 15,249,824
2009-03-23 2009-03-19 22.363 679,540 +22,431 0.01% 15,196,294
2009-03-20 2009-03-18 22.077 657,109 +1,121 0.01% 14,507,186
2009-03-19 2009-03-17 21.935 655,988 +57,197 0.01% 14,388,851
2009-03-18 2009-03-16 23.540 598,791 -20,232 0.01% 14,095,299
2009-03-17 2009-03-13 21.935 619,023 +4,673 0.01% 13,578,038
2009-03-16 2009-03-12 20.686 614,350 -2,558 0.01% 12,708,637
2009-03-13 2009-03-11 20.330 616,908 -32,523 0.01% 12,541,525
2009-03-12 2009-03-10 19.795 649,431 +4,486 0.01% 12,855,267
2009-03-11 2009-03-09 19.581 644,945 +2,243 0.01% 12,628,452
2009-03-10 2009-03-06 19.474 642,702 -7,851 0.01% 12,515,765
2009-03-09 2009-03-05 19.367 650,553 -6,729 0.01% 12,599,045
2009-03-06 2009-03-04 19.331 657,282 -22,655 0.01% 12,705,920
2009-03-05 2009-03-03 18.475 679,937 -6,729 0.01% 12,561,848
2009-03-03 2009-02-27 18.439 686,666 +3,365 0.01% 12,661,676
2009-03-02 2009-02-26 19.081 683,301 -4,486 0.01% 13,038,299
2009-02-27 2009-02-25 19.367 687,787 -43,292 0.02% 13,320,143
2009-02-26 2009-02-24 19.474 731,079 -20,187 0.02% 14,236,789
2009-02-25 2009-02-23 19.688 751,266 -48,225 0.02% 14,790,672
2009-02-24 2009-02-20 18.760 799,491 -16,823 0.02% 14,998,728
2009-02-23 2009-02-19 18.760 816,314 -136,825 0.02% 15,314,333
2009-02-20 2009-02-18 18.083 953,139 -2,243 0.02% 17,235,318
2009-02-19 2009-02-17 17.976 955,382 +56,076 0.02% 17,173,654
2009-02-18 2009-02-16 18.546 899,306 +41,496 0.02% 16,678,844
2009-02-17 2009-02-13 19.010 857,810 +33,645 0.02% 16,306,976
2009-02-16 2009-02-12 18.903 824,165 +65,048 0.02% 15,579,200
2009-02-13 2009-02-11 19.367 759,117 +7,851 0.02% 14,701,568
2009-02-12 2009-02-10 19.153 751,266 +1,121 0.02% 14,388,752
2009-02-11 2009-02-09 19.010 750,145 -28,037 0.02% 14,260,263
2009-02-10 2009-02-06 18.903 778,182 -19,066 0.02% 14,709,983
2009-02-09 2009-02-05 17.833 797,248 -40,375 0.02% 14,217,347
2009-02-06 2009-02-04 17.369 837,623 -91,964 0.02% 14,548,984
2009-02-05 2009-02-03 16.781 929,587 +126,731 0.02% 15,599,288
2009-02-04 2009-02-02 17.583 802,856 -14,579 0.02% 14,116,911
2009-02-03 2009-01-30 18.511 817,435 +58,452 0.02% 15,131,281
2009-02-02 2009-01-29 18.439 758,983 -16,822 0.02% 13,995,155
2009-01-30 2009-01-23 17.120 775,805 +38,131 0.02% 13,281,555
2009-01-29 2009-01-22 18.154 737,674 +39,253 0.02% 13,391,751
2009-01-23 2009-01-21 18.475 698,421 +7,851 0.02% 12,903,340
2009-01-22 2009-01-20 19.046 690,570 +3,364 0.02% 13,152,372
2009-01-21 2009-01-19 19.795 687,206 -31,402 0.02% 13,603,010
2009-01-20 2009-01-16 19.866 718,608 -1,122 0.02% 14,275,862
2009-01-19 2009-01-15 19.117 719,730 +5,608 0.02% 13,759,083
2009-01-16 2009-01-14 19.260 714,122 -11,215 0.02% 13,753,755
2009-01-15 2009-01-13 18.225 725,337 +7,850 0.02% 13,219,525
2009-01-14 2009-01-12 18.546 717,487 +69,534 0.02% 13,306,765
2009-01-13 2009-01-09 19.367 647,953 -3,364 0.01% 12,548,691
2009-01-12 2009-01-08 19.117 651,317 +14,579 0.01% 12,451,232
2009-01-09 2009-01-07 20.437 636,738 -1,121 0.01% 13,012,792
2009-01-08 2009-01-06 21.221 637,859 -29,159 0.01% 13,536,200
2009-01-07 2009-01-05 20.865 667,018 +25,794 0.02% 13,917,093
2009-01-06 2009-01-02 20.009 641,224 -22,430 0.01% 12,830,032
2009-01-05 2008-12-31 19.224 663,654 -57,197 0.02% 12,758,088
2009-01-02 2008-12-29 19.367 720,851 +47,103 0.02% 13,960,483
2008-12-30 2008-12-24 18.796 673,748 +45,983 0.02% 12,663,776
2008-12-29 2008-12-22 20.417 627,765 +15,701 0.01% 12,817,267
2008-12-23 2008-12-19 20.850 612,064 +3,577 0.01% 12,761,642
2008-12-22 2008-12-18 21.247 608,487 +4,436 0.01% 12,928,510
2008-12-19 2008-12-17 20.922 604,051 -13,307 0.01% 12,638,150
2008-12-18 2008-12-16 20.020 617,358 -59,878 0.01% 12,359,815
2008-12-17 2008-12-15 19.155 677,236 -5,544 0.02% 12,972,284
2008-12-16 2008-12-12 18.650 682,780 +6,653 0.02% 12,733,659
2008-12-15 2008-12-11 19.840 676,127 +88,709 0.02% 13,414,450
2008-12-12 2008-12-10 21.716 587,418 -11,089 0.01% 12,756,327
2008-12-11 2008-12-09 21.283 598,507 +7,762 0.01% 12,738,056
2008-12-10 2008-12-08 22.401 590,745 -72,076 0.01% 13,233,464
2008-12-09 2008-12-05 19.515 662,821 +3,327 0.02% 12,935,268
2008-12-08 2008-12-04 18.433 659,494 +8,871 0.02% 12,156,642
2008-12-05 2008-12-03 19.407 650,623 -4,436 0.01% 12,626,808
2008-12-04 2008-12-02 19.083 655,059 +9,980 0.02% 12,500,229
2008-12-03 2008-12-01 19.840 645,079 -19,960 0.01% 12,798,453
2008-12-02 2008-11-28 18.109 665,039 -19,959 0.02% 12,042,946
2008-12-01 2008-11-27 17.658 684,998 -181,854 0.02% 12,095,502
2008-11-28 2008-11-26 16.413 866,852 +147,479 0.02% 14,227,816
2008-11-27 2008-11-25 15.926 719,373 -2,218 0.02% 11,456,890
2008-11-26 2008-11-24 15.692 721,591 +1,109 0.02% 11,323,020
2008-11-25 2008-11-21 15.872 720,482 -9,980 0.02% 11,435,567
2008-11-24 2008-11-20 14.790 730,462 +11,089 0.02% 10,803,473
2008-11-20 2008-11-18 15.872 719,373 +4,435 0.02% 11,417,965
2008-11-19 2008-11-17 16.702 714,938 -4,435 0.02% 11,940,741
2008-11-18 2008-11-14 16.702 719,373 -12,197 0.02% 12,014,813
2008-11-17 2008-11-13 16.089 731,570 -2,218 0.02% 11,769,896
2008-11-14 2008-11-12 16.666 733,788 +47,681 0.02% 12,229,099
2008-11-13 2008-11-11 17.153 686,107 -3,327 0.02% 11,768,585
2008-11-12 2008-11-10 18.145 689,434 -26,612 0.02% 12,509,576
2008-11-11 2008-11-07 16.954 716,046 +1,108 0.02% 12,140,056
2008-11-10 2008-11-06 16.756 714,938 +33,266 0.02% 11,979,426
2008-11-07 2008-11-05 18.361 681,672 -102,015 0.02% 12,516,276
2008-11-06 2008-11-04 16.774 783,687 -14,415 0.02% 13,145,511
2008-11-05 2008-11-03 16.143 798,102 -7,762 0.02% 12,883,484
2008-11-04 2008-10-31 15.295 805,864 -16,633 0.02% 12,325,641
2008-11-03 2008-10-30 14.429 822,497 -59,879 0.02% 11,867,964
2008-10-30 2008-10-28 12.445 882,376 +24,395 0.02% 10,981,323
2008-10-29 2008-10-27 13.527 857,981 +54,334 0.02% 11,606,221
2008-10-28 2008-10-24 15.475 803,647 -2,217 0.02% 12,436,682
2008-10-27 2008-10-23 16.594 805,864 +14,415 0.02% 13,372,157
2008-10-24 2008-10-22 15.349 791,449 +1,109 0.02% 12,147,989
2008-10-23 2008-10-21 16.612 790,340 -41,028 0.02% 13,128,814
2008-10-22 2008-10-20 16.359 831,368 -25,504 0.02% 13,600,425
2008-10-21 2008-10-17 14.573 856,872 +6,653 0.02% 12,487,607
2008-10-20 2008-10-16 15.295 850,219 +26,613 0.02% 13,004,048
2008-10-17 2008-10-15 16.161 823,606 -11,089 0.02% 13,310,041
2008-10-16 2008-10-14 17.315 834,695 -86,491 0.02% 14,452,765
2008-10-15 2008-10-13 15.331 921,186 -17,095 0.02% 14,122,714
2008-10-14 2008-10-10 13.978 938,281 +29,939 0.02% 13,115,550
2008-10-13 2008-10-09 15.079 908,342 +11,089 0.02% 13,696,436
2008-10-10 2008-10-08 14.429 897,253 -15,524 0.02% 12,946,632
2008-10-09 2008-10-06 16.233 912,777 +5,544 0.02% 14,816,960
2008-10-08 2008-10-03 18.397 907,233 -9,980 0.02% 16,690,560
2008-10-06 2008-10-02 18.036 917,213 -32,157 0.02% 16,543,298
2008-10-03 2008-09-30 16.594 949,370 -11,088 0.02% 15,753,434
2008-10-02 2008-09-29 15.782 960,458 +28,830 0.02% 15,157,875
2008-09-30 2008-09-26 17.135 931,628 -6,653 0.02% 15,963,129
2008-09-29 2008-09-25 16.954 938,281 -3,327 0.02% 15,907,893
2008-09-26 2008-09-24 17.044 941,608 +12,198 0.02% 16,049,217
2008-09-24 2008-09-22 18.578 929,410 +70,967 0.02% 17,266,188
2008-09-23 2008-09-19 17.405 858,443 -28,830 0.02% 14,941,379
2008-09-22 2008-09-18 15.151 887,273 +2,402 0.02% 13,442,760
2008-09-19 2008-09-17 15.097 884,871 -6,653 0.02% 13,359,185
2008-09-18 2008-09-16 15.988 891,524 +5,336 0.02% 14,253,276
2008-09-17 2008-09-12 16.587 886,188 -6,605 0.02% 14,699,265
2008-09-16 2008-09-11 16.896 892,793 +6,605 0.02% 15,084,562
2008-09-12 2008-09-10 18.531 886,188 +38,530 0.02% 16,421,961
2008-09-10 2008-09-08 21.620 847,658 -5,504 0.02% 18,325,954
2008-09-09 2008-09-05 20.529 853,162 -28,622 0.02% 17,514,951
2008-09-08 2008-09-04 21.074 881,784 -8,807 0.02% 18,583,143
2008-09-05 2008-09-03 21.838 890,591 +13,210 0.02% 19,448,304
2008-09-04 2008-09-02 23.255 877,381 +3,394 0.02% 20,403,147
2008-09-03 2008-09-01 23.255 873,987 +963 0.02% 20,324,221
2008-09-02 2008-08-29 23.800 873,024 -22,017 0.02% 20,777,651
2008-09-01 2008-08-28 23.291 895,041 +1,101 0.02% 20,846,345
2008-08-28 2008-08-26 22.819 893,940 -4,129 0.02% 20,398,441
2008-08-27 2008-08-25 22.673 898,069 -1,101 0.02% 20,362,133
2008-08-26 2008-08-21 22.274 899,170 -45,044 0.02% 20,027,708
2008-08-25 2008-08-20 22.274 944,214 -31,099 0.02% 21,030,998
2008-08-21 2008-08-19 20.675 975,313 +29,723 0.02% 20,164,397
2008-08-20 2008-08-18 20.529 945,590 +3,302 0.02% 19,412,447
2008-08-19 2008-08-15 21.329 942,288 +13,211 0.02% 20,097,902
2008-08-18 2008-08-14 21.183 929,077 -3,303 0.02% 19,681,094
2008-08-15 2008-08-13 20.820 932,380 -22,017 0.02% 19,412,280
2008-08-14 2008-08-12 21.074 954,397 +8,807 0.02% 20,113,425
2008-08-13 2008-08-11 21.256 945,590 +15,412 0.02% 20,099,613
2008-08-12 2008-08-08 22.019 930,178 +2,202 0.02% 20,481,778
2008-08-11 2008-08-07 22.710 927,976 -20,917 0.02% 21,073,940
2008-08-08 2008-08-05 23.327 948,893 +110,086 0.02% 22,135,087
2008-08-07 2008-08-04 25.362 838,807 -8,807 0.02% 21,273,867
2008-08-05 2008-08-01 25.798 847,614 -3,302 0.02% 21,866,810
2008-08-04 2008-07-31 25.398 850,916 +4,403 0.02% 21,611,894
2008-08-01 2008-07-30 25.435 846,513 +6,605 0.02% 21,530,823
2008-07-31 2008-07-29 25.253 839,908 +12,110 0.02% 21,210,235
2008-07-30 2008-07-28 25.980 827,798 -2,202 0.02% 21,505,987
2008-07-29 2008-07-25 26.016 830,000 +19,815 0.02% 21,593,353
2008-07-28 2008-07-24 26.488 810,185 -13,210 0.02% 21,460,542
2008-07-25 2008-07-23 26.706 823,395 -17,614 0.02% 21,989,965
2008-07-24 2008-07-22 25.616 841,009 +2,202 0.02% 21,543,622
2008-07-23 2008-07-21 25.616 838,807 -15,412 0.02% 21,487,215
2008-07-22 2008-07-18 24.708 854,219 -12,109 0.02% 21,106,057
2008-07-21 2008-07-17 24.672 866,328 +4,403 0.02% 21,373,768
2008-07-18 2008-07-16 23.691 861,925 -15,412 0.02% 20,419,544
2008-07-17 2008-07-15 23.763 877,337 +16,513 0.02% 20,848,421
2008-07-16 2008-07-14 25.144 860,824 +15,412 0.02% 21,644,593
2008-07-15 2008-07-11 25.871 845,412 -12,110 0.02% 21,871,440
2008-07-14 2008-07-10 24.708 857,522 +12,110 0.02% 21,187,668
2008-07-11 2008-07-09 24.744 845,412 -55,043 0.02% 20,919,172
2008-07-10 2008-07-08 22.492 900,455 -61,648 0.02% 20,252,639
2008-07-07 2008-07-03 20.893 962,103 +14,311 0.02% 20,101,033
2008-07-04 2008-07-02 21.910 947,792 +7,706 0.02% 20,766,309
2008-07-02 2008-06-27 21.983 940,086 +12,110 0.02% 20,665,786
2008-06-30 2008-06-26 22.346 927,976 +2,201 0.02% 20,736,756
2008-06-27 2008-06-25 22.855 925,775 +8,807 0.02% 21,158,509
2008-06-26 2008-06-24 23.109 916,968 +30,824 0.02% 21,190,454
2008-06-25 2008-06-23 24.018 886,144 +12,110 0.02% 21,283,092
2008-06-24 2008-06-20 24.236 874,034 +28,622 0.02% 21,182,788
2008-06-23 2008-06-19 24.454 845,412 +15,412 0.02% 20,673,425
2008-06-20 2008-06-18 25.725 830,000 -31,925 0.02% 21,352,086
2008-06-19 2008-06-17 24.817 861,925 +27,521 0.02% 21,390,412
2008-06-18 2008-06-16 24.599 834,404 -23,118 0.02% 20,525,513
2008-06-17 2008-06-13 23.691 857,522 +17,614 0.02% 20,315,234
2008-06-16 2008-06-12 24.236 839,908 +1,101 0.02% 20,355,722
2008-06-13 2008-06-11 24.708 838,807 -5,504 0.02% 20,725,257
2008-06-12 2008-06-10 24.744 844,311 +66,051 0.02% 20,891,928
2008-06-11 2008-06-06 26.307 778,260 -12,109 0.02% 20,473,507
2008-06-10 2008-06-05 26.016 790,369 -20,917 0.02% 20,562,309
2008-06-06 2008-06-04 26.198 811,286 -12,109 0.02% 21,253,880
2008-06-05 2008-06-03 26.253 823,395 +5,504 0.02% 21,616,498
2008-06-04 2008-06-02 26.655 817,891 +3,982 0.02% 21,800,503
2008-06-03 2008-05-30 25.851 813,909 +2,191 0.02% 21,040,562
2008-06-02 2008-05-29 25.742 811,718 +5,477 0.02% 20,895,007
2008-05-30 2008-05-28 26.107 806,241 -23,005 0.02% 21,048,403
2008-05-29 2008-05-27 25.742 829,246 -63,539 0.02% 21,346,207
2008-05-28 2008-05-26 24.208 892,785 +21,910 0.02% 21,612,681
2008-05-27 2008-05-23 24.464 870,875 +67,921 0.02% 21,304,868
2008-05-26 2008-05-22 25.377 802,954 +21,910 0.02% 20,376,223
2008-05-23 2008-05-21 25.924 781,044 +72,303 0.02% 20,247,997
2008-05-22 2008-05-20 26.508 708,741 +4,382 0.02% 18,787,647
2008-05-21 2008-05-19 27.348 704,359 +5,477 0.02% 19,263,008
2008-05-20 2008-05-16 27.166 698,882 +104,072 0.02% 18,985,630
2008-05-19 2008-05-15 27.713 594,810 +20,815 0.01% 16,484,215
2008-05-16 2008-05-14 28.736 573,995 -5,478 0.01% 16,494,193
2008-05-14 2008-05-09 28.699 579,473 -28,483 0.01% 16,630,449
2008-05-13 2008-05-08 28.882 607,956 +39,438 0.01% 17,558,882
2008-05-09 2008-05-07 29.393 568,518 +8,764 0.01% 16,710,457
2008-05-08 2008-05-06 30.671 559,754 -35,056 0.01% 17,168,198
2008-05-07 2008-05-05 30.854 594,810 +39,438 0.01% 18,351,991
2008-05-06 2008-05-02 30.707 555,372 +4,382 0.01% 17,054,076
2008-05-05 2008-04-30 29.941 550,990 +9,860 0.01% 16,497,031
2008-05-02 2008-04-29 29.977 541,130 +2,191 0.01% 16,221,574
2008-04-30 2008-04-28 29.904 538,939 +4,382 0.01% 16,116,537
2008-04-29 2008-04-25 30.744 534,557 -38,343 0.01% 16,434,418
2008-04-28 2008-04-24 31.073 572,900 -37,247 0.01% 17,801,500
2008-04-25 2008-04-23 30.014 610,147 -62,443 0.01% 18,312,790
2008-04-24 2008-04-22 29.247 672,590 -52,584 0.02% 19,671,213
2008-04-23 2008-04-21 27.786 725,174 -6,573 0.02% 20,150,002
2008-04-22 2008-04-18 26.764 731,747 -3,286 0.02% 19,584,530
2008-04-21 2008-04-17 26.582 735,033 -1,096 0.02% 19,538,285
2008-04-18 2008-04-16 25.669 736,129 -2,191 0.02% 18,895,460
2008-04-17 2008-04-15 25.559 738,320 +4,382 0.02% 18,870,825
2008-04-15 2008-04-11 27.604 733,938 -21,910 0.02% 20,259,531
2008-04-14 2008-04-10 27.020 755,848 +29,579 0.02% 20,422,759
2008-04-11 2008-04-09 26.691 726,269 +7,668 0.02% 19,384,879
2008-04-10 2008-04-08 27.750 718,601 +48,202 0.02% 19,941,124
2008-04-09 2008-04-07 28.517 670,399 +8,764 0.02% 19,117,567
2008-04-08 2008-04-03 28.115 661,635 -67,921 0.02% 18,601,905
2008-04-07 2008-04-02 27.020 729,556 +26,292 0.02% 19,712,358
2008-04-03 2008-04-01 26.326 703,264 +15,337 0.02% 18,514,069
2008-04-02 2008-03-31 26.216 687,927 -13,146 0.02% 18,034,953
2008-04-01 2008-03-28 26.655 701,073 -25,196 0.02% 18,686,774
2008-03-31 2008-03-27 26.070 726,269 -3,287 0.02% 18,934,068
2008-03-28 2008-03-26 24.975 729,556 -32,865 0.02% 18,220,612
2008-03-27 2008-03-25 23.149 762,421 -30,674 0.02% 17,649,497
2008-03-26 2008-03-20 21.105 793,095 +21,910 0.02% 16,737,912
2008-03-25 2008-03-19 22.163 771,185 -49,297 0.02% 17,092,102
2008-03-20 2008-03-18 19.534 820,482 +14,241 0.02% 16,027,695
2008-03-19 2008-03-17 19.352 806,241 -9,859 0.02% 15,602,312
2008-03-18 2008-03-14 21.251 816,100 +18,623 0.02% 17,342,615
2008-03-17 2008-03-13 22.419 797,477 +30,674 0.02% 17,878,651
2008-03-14 2008-03-12 24.610 766,803 +30,674 0.02% 18,870,870
2008-03-13 2008-03-11 24.719 736,129 -10,955 0.02% 18,196,624
2008-03-12 2008-03-10 23.770 747,084 -1,095 0.02% 17,758,188
2008-03-11 2008-03-07 24.208 748,179 +28,483 0.02% 18,112,036
2008-03-10 2008-03-06 25.924 719,696 +2,191 0.02% 18,657,595
2008-03-07 2008-03-05 25.231 717,505 +6,573 0.02% 18,103,027
2008-03-06 2008-03-04 25.924 710,932 +21,909 0.02% 18,430,395
2008-03-05 2008-03-03 27.093 689,023 -42,724 0.02% 18,667,486
2008-03-04 2008-02-29 28.261 731,747 -12,050 0.02% 20,679,981
2008-03-03 2008-02-28 27.859 743,797 -9,860 0.02% 20,721,786
2008-02-29 2008-02-27 27.677 753,657 -1,095 0.02% 20,858,889
2008-02-28 2008-02-26 26.655 754,752 -7,669 0.02% 20,117,562
2008-02-27 2008-02-25 26.801 762,421 -5,477 0.02% 20,433,329
2008-02-26 2008-02-22 26.655 767,898 +21,910 0.02% 20,467,963
2008-02-25 2008-02-21 27.275 745,988 +1,095 0.02% 20,347,013
2008-02-22 2008-02-20 28.006 744,893 +28,483 0.02% 20,861,113
2008-02-21 2008-02-19 29.466 716,410 -12,050 0.02% 21,109,765
2008-02-20 2008-02-18 28.882 728,460 -3,378 0.02% 21,039,258
2008-02-19 2008-02-15 29.174 731,838 +47,107 0.02% 21,350,594
2008-02-18 2008-02-14 28.444 684,731 -23,006 0.02% 19,476,265
2008-02-15 2008-02-13 27.823 707,737 +10,955 0.02% 19,691,332
2008-02-14 2008-02-12 27.020 696,782 +1,096 0.02% 18,826,815
2008-02-13 2008-02-11 26.655 695,686 -6,573 0.02% 18,543,186
2008-02-12 2008-02-06 27.677 702,259 -41,629 0.02% 19,436,351
2008-02-11 2008-02-04 29.576 743,888 -175,280 0.02% 22,000,917
2008-02-05 2008-02-01 27.020 919,168 -12,051 0.02% 24,835,610
2008-02-04 2008-01-31 24.026 931,219 -8,764 0.02% 22,373,089
2008-02-01 2008-01-30 23.040 939,983 +2,191 0.02% 21,656,964
2008-01-31 2008-01-29 24.172 937,792 -6,573 0.02% 22,667,975
2008-01-30 2008-01-28 24.099 944,365 +19,719 0.02% 22,757,892
2008-01-29 2008-01-25 26.289 924,646 -44,915 0.02% 24,308,391
2008-01-28 2008-01-24 23.770 969,561 -19,719 0.02% 23,046,466
2008-01-25 2008-01-23 23.551 989,280 -21,910 0.02% 23,298,457
2008-01-24 2008-01-22 21.543 1,011,190 -11,960 0.02% 21,783,768
2008-01-23 2008-01-21 23.660 1,023,150 +30,674 0.02% 24,208,202
2008-01-22 2008-01-18 25.413 992,476 -23,005 0.02% 25,221,881
2008-01-18 2008-01-16 24.829 1,015,481 +10,955 0.02% 25,213,256
2008-01-17 2008-01-15 26.837 1,004,526 -1,096 0.02% 26,958,563
2008-01-16 2008-01-14 27.896 1,005,622 +26,292 0.02% 28,052,808
2008-01-15 2008-01-11 28.407 979,330 -52,584 0.02% 27,819,984
2008-01-11 2008-01-09 27.458 1,031,914 +3,287 0.02% 28,334,109
2008-01-10 2008-01-08 26.983 1,028,627 +6,573 0.02% 27,755,597
2008-01-09 2008-01-07 27.020 1,022,054 -4,382 0.02% 27,615,555
2008-01-08 2008-01-04 27.823 1,026,436 -10,955 0.02% 28,558,479
2008-01-07 2008-01-03 27.604 1,037,391 +36,151 0.02% 28,636,009
2008-01-04 2008-01-02 28.590 1,001,240 +70,112 0.02% 28,625,177
2008-01-03 2007-12-31 29.430 931,128 -5,477 0.02% 27,402,655
2008-01-02 2007-12-27 29.210 936,605 -3,287 0.02% 27,358,651
2007-12-28 2007-12-24 29.174 939,892 -60,252 0.02% 27,420,347
2007-12-27 2007-12-20 26.874 1,000,144 +5,477 0.02% 26,877,481
2007-12-21 2007-12-19 26.801 994,667 -67,920 0.02% 26,657,658
2007-12-20 2007-12-18 26.070 1,062,587 +60,252 0.03% 27,701,988
2007-12-19 2007-12-17 25.924 1,002,335 -5,478 0.02% 25,984,805
2007-12-18 2007-12-14 27.275 1,007,813 -5,477 0.02% 27,488,357
2007-12-17 2007-12-13 28.480 1,013,290 +83,258 0.02% 28,858,688
2007-12-14 2007-12-12 29.758 930,032 +166,516 0.02% 27,676,025
2007-12-13 2007-12-11 31.292 763,516 +47,106 0.02% 23,891,707
2007-12-12 2007-12-10 31.584 716,410 +9,860 0.02% 22,626,947
2007-12-11 2007-12-07 33.190 706,550 -61,348 0.02% 23,450,656
2007-12-10 2007-12-06 34.286 767,898 +31,769 0.02% 26,327,968
2007-12-07 2007-12-05 33.373 736,129 +39,438 0.02% 24,566,786
2007-12-06 2007-12-04 32.971 696,691 +25,196 0.02% 22,970,803
2007-12-05 2007-12-03 33.775 671,495 -44,915 0.02% 22,679,461
2007-12-04 2007-11-30 32.058 716,410 -9,859 0.02% 22,967,006
2007-12-03 2007-11-29 31.146 726,269 -70,112 0.02% 22,620,112
2007-11-30 2007-11-28 29.137 796,381 +21,910 0.02% 23,204,489
2007-11-29 2007-11-27 29.101 774,471 -9,860 0.02% 22,537,809
2007-11-28 2007-11-26 29.064 784,331 +5,478 0.02% 22,796,106
2007-11-27 2007-11-23 28.444 778,853 -5,478 0.02% 22,153,440
2007-11-26 2007-11-22 28.188 784,331 +60,253 0.02% 22,108,786
2007-11-23 2007-11-21 29.758 724,078 +19,719 0.02% 21,547,217
2007-11-22 2007-11-20 31.036 704,359 +25,196 0.02% 21,860,557
2007-11-21 2007-11-19 31.036 679,163 +4,382 0.02% 21,078,571
2007-11-20 2007-11-16 31.401 674,781 +38,342 0.02% 21,188,954
2007-11-19 2007-11-15 32.679 636,439 -3,286 0.02% 20,798,310
2007-11-16 2007-11-14 32.789 639,725 +9,859 0.02% 20,975,768
2007-11-15 2007-11-13 31.803 629,866 +54,775 0.01% 20,031,549
2007-11-14 2007-11-12 32.716 575,091 +5,478 0.01% 18,814,505
2007-11-13 2007-11-09 34.505 569,613 -12,051 0.01% 19,654,406
2007-11-12 2007-11-08 35.454 581,664 +30,127 0.01% 20,622,420
2007-11-09 2007-11-07 35.016 551,537 -73,947 0.01% 19,312,633
2007-11-08 2007-11-06 32.862 625,484 +1,096 0.01% 20,554,501
2007-11-07 2007-11-05 32.898 624,388 +1,095 0.01% 20,541,283
2007-11-06 2007-11-02 34.140 623,293 -8,353 0.01% 21,279,042
2007-11-05 2007-11-01 35.673 631,646 +26,977 0.01% 22,532,871
2007-11-02 2007-10-31 33.409 604,669 -7,669 0.01% 20,201,658
2007-11-01 2007-10-30 33.044 612,338 -7,668 0.01% 20,234,292
2007-10-31 2007-10-29 32.570 620,006 -99,690 0.01% 20,193,378
2007-10-30 2007-10-26 31.000 719,696 -30,674 0.02% 22,310,279
2007-10-29 2007-10-25 30.014 750,370 +63,538 0.02% 22,521,406
2007-10-26 2007-10-24 30.488 686,832 +32,865 0.02% 20,940,412
2007-10-25 2007-10-23 29.795 653,967 +15,337 0.02% 19,484,722
2007-10-24 2007-10-22 29.612 638,630 +15,337 0.02% 18,911,170
2007-10-23 2007-10-18 30.269 623,293 -3,286 0.01% 18,866,659
2007-10-22 2007-10-17 30.233 626,579 +87,640 0.01% 18,943,246
2007-10-18 2007-10-16 31.401 538,939 +2,191 0.01% 16,923,348
2007-10-16 2007-10-12 32.387 536,748 +10,955 0.01% 17,383,702
2007-10-15 2007-10-11 32.716 525,793 +2,191 0.01% 17,201,687
2007-10-12 2007-10-10 32.314 523,602 +2,191 0.01% 16,919,705
2007-10-11 2007-10-09 32.022 521,411 -5,387 0.01% 16,696,598
2007-10-10 2007-10-08 32.460 526,798 -8,764 0.01% 17,099,921
2007-10-09 2007-10-05 32.825 535,562 +8,764 0.01% 17,579,951
2007-10-08 2007-10-04 31.912 526,798 +12,051 0.01% 16,811,396
2007-10-05 2007-10-03 33.154 514,747 -13,146 0.01% 17,065,849
2007-10-04 2007-10-02 33.592 527,893 -24,923 0.01% 17,732,989
2007-10-03 2007-09-28 32.387 552,816 -29,852 0.01% 17,904,098
2007-10-02 2007-09-27 33.117 582,668 -9,860 0.01% 19,296,417
2007-09-28 2007-09-25 34.140 592,528 +27,388 0.01% 20,228,734
2007-09-27 2007-09-24 33.519 565,140 -8,764 0.01% 18,942,921
2007-09-24 2007-09-20 32.679 573,904 -12,051 0.01% 18,754,717
2007-09-21 2007-09-19 32.314 585,955 -27,387 0.01% 18,934,583
2007-09-20 2007-09-18 31.000 613,342 +7,668 0.02% 19,013,349
2007-09-19 2007-09-17 31.401 605,674 -21,910 0.01% 19,018,909
2007-09-17 2007-09-13 30.322 627,584 +9,492 0.02% 19,029,599
2007-09-14 2007-09-12 30.359 618,092 +16,384 0.02% 18,764,418
2007-09-13 2007-09-11 30.505 601,708 -2,184 0.01% 18,355,162
2007-09-12 2007-09-10 30.468 603,892 +15,292 0.01% 18,399,670
2007-09-11 2007-09-07 30.615 588,600 -15,292 0.01% 18,019,966
2007-09-10 2007-09-06 30.578 603,892 +5,461 0.01% 18,466,015
2007-09-07 2007-09-05 30.908 598,431 -5,461 0.01% 18,496,262
2007-09-06 2007-09-04 30.578 603,892 -22,938 0.01% 18,466,015
2007-09-05 2007-09-03 30.322 626,830 +3,277 0.02% 19,006,736
2007-09-04 2007-08-31 29.846 623,553 -19,661 0.02% 18,610,516
2007-09-03 2007-08-30 29.114 643,214 +2,184 0.02% 18,726,217
2007-08-31 2007-08-29 29.663 641,030 +26,215 0.02% 19,014,758
2007-08-30 2007-08-28 30.835 614,815 +15,292 0.02% 18,957,627
2007-08-29 2007-08-27 31.274 599,523 +9,830 0.01% 18,749,563
2007-08-28 2007-08-24 29.297 589,693 +27,307 0.01% 17,276,008
2007-08-27 2007-08-23 29.883 562,386 -24,030 0.01% 16,805,526
2007-08-24 2007-08-22 28.564 586,416 -45,876 0.01% 16,750,503
2007-08-23 2007-08-21 27.539 632,292 -55,706 0.02% 17,412,574
2007-08-22 2007-08-20 26.074 687,998 +7,646 0.02% 17,938,850
2007-08-21 2007-08-17 23.584 680,352 -25,122 0.02% 16,045,268
2007-08-20 2007-08-16 24.573 705,474 -43,691 0.02% 17,335,284
2007-08-17 2007-08-15 26.880 749,165 +184,595 0.02% 20,137,288
2007-08-16 2007-08-14 29.040 564,570 +22,937 0.01% 16,395,264
2007-08-15 2007-08-13 31.112 541,633 +8,739 0.01% 16,851,052
2007-08-14 2007-08-10 30.884 532,894 +33,140 0.01% 16,458,152
2007-08-13 2007-08-09 32.474 499,754 +3,171 0.01% 16,229,070
2007-08-10 2007-08-08 32.133 496,583 -76,489 0.01% 15,956,940
2007-08-09 2007-08-07 29.333 573,072 -19,024 0.01% 16,809,739
2007-08-08 2007-08-06 29.749 592,096 -83,490 0.02% 17,614,274
2007-08-07 2007-08-03 30.506 675,586 -10,568 0.02% 20,609,419
2007-08-06 2007-08-02 30.544 686,154 -1,057 0.02% 20,957,777
2007-08-03 2007-08-01 30.241 687,211 +21,137 0.02% 20,781,981
2007-08-02 2007-07-31 31.869 666,074 +15,852 0.02% 21,226,806
2007-08-01 2007-07-30 30.771 650,222 +17,966 0.02% 20,007,935
2007-07-31 2007-07-27 29.522 632,256 +177,550 0.02% 18,665,414
2007-07-30 2007-07-26 30.922 454,706 -56,013 0.01% 14,060,566
2007-07-27 2007-07-25 31.187 510,719 +56,013 0.01% 15,927,929
2007-07-26 2007-07-24 32.550 454,706 -44,387 0.01% 14,800,596
2007-07-25 2007-07-23 32.171 499,093 +27,610 0.01% 16,056,485
2007-07-24 2007-07-20 30.014 471,483 -17,967 0.01% 14,151,071
2007-07-23 2007-07-19 27.516 489,450 +22,194 0.01% 13,467,681
2007-07-20 2007-07-18 26.494 467,256 +4,227 0.01% 12,379,497
2007-07-19 2007-07-17 26.456 463,029 -15,852 0.01% 12,249,982
2007-07-18 2007-07-16 26.343 478,881 +3,170 0.01% 12,614,990
2007-07-17 2007-07-13 25.737 475,711 +132 0.01% 12,243,404
2007-07-16 2007-07-12 24.942 475,579 -56,012 0.01% 11,862,006
2007-07-13 2007-07-11 24.942 531,591 +122,593 0.01% 13,259,071
2007-07-12 2007-07-10 25.548 408,998 -48,614 0.01% 10,449,007
2007-07-11 2007-07-09 24.715 457,612 +45,444 0.01% 11,309,949
2007-07-10 2007-07-06 24.110 412,168 +6,341 0.01% 9,937,194
2007-07-09 2007-07-05 24.072 405,827 +8,455 0.01% 9,768,955
2007-07-06 2007-07-04 24.072 397,372 -7,398 0.01% 9,565,429
2007-07-05 2007-07-03 23.542 404,770 -29,592 0.01% 9,529,032
2007-07-04 2007-06-29 23.088 434,362 +16,910 0.01% 10,028,402
2007-07-03 2007-06-28 22.898 417,452 -4,228 0.01% 9,558,990
2007-06-29 2007-06-27 22.709 421,680 +7,398 0.01% 9,576,004
2007-06-28 2007-06-26 22.898 414,282 -8,455 0.01% 9,486,402
2007-06-27 2007-06-25 23.050 422,737 +12,682 0.01% 9,744,008
2007-06-26 2007-06-22 23.353 410,055 0.01% 9,575,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top