History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 1,000 | +0 | 0.00% | 14,160 |
| 2025-10-13 | 2025-10-09 | 13.820 | 1,000 | +0 | 0.00% | 13,820 |
| 2025-10-10 | 2025-10-08 | 13.640 | 1,000 | +0 | 0.00% | 13,640 |
| 2025-10-09 | 2025-10-06 | 13.960 | 1,000 | +0 | 0.00% | 13,960 |
| 2025-10-08 | 2025-10-03 | 14.020 | 1,000 | +0 | 0.00% | 14,020 |
| 2025-10-06 | 2025-10-02 | 14.210 | 1,000 | +0 | 0.00% | 14,210 |
| 2025-10-03 | 2025-09-30 | 14.360 | 1,000 | +0 | 0.00% | 14,360 |
| 2025-10-02 | 2025-09-29 | 14.050 | 1,000 | +0 | 0.00% | 14,050 |
| 2025-09-30 | 2025-09-26 | 13.950 | 1,000 | +0 | 0.00% | 13,950 |
| 2025-09-29 | 2025-09-25 | 13.790 | 1,000 | +0 | 0.00% | 13,790 |
| 2025-09-26 | 2025-09-24 | 13.860 | 1,000 | +0 | 0.00% | 13,860 |
| 2025-09-25 | 2025-09-23 | 13.790 | 1,000 | +0 | 0.00% | 13,790 |
| 2025-09-24 | 2025-09-22 | 13.960 | 1,000 | +0 | 0.00% | 13,960 |
| 2025-09-23 | 2025-09-19 | 14.230 | 1,000 | +0 | 0.00% | 14,230 |
| 2025-09-22 | 2025-09-18 | 14.300 | 1,000 | +0 | 0.00% | 14,300 |
| 2025-09-19 | 2025-09-17 | 14.740 | 1,000 | +0 | 0.00% | 14,740 |
| 2025-09-18 | 2025-09-16 | 14.500 | 1,000 | +0 | 0.00% | 14,500 |
| 2025-09-17 | 2025-09-15 | 15.104 | 1,000 | +0 | 0.00% | 15,104 |
| 2025-09-16 | 2025-09-12 | 15.298 | 1,000 | +17 | 0.00% | 15,298 |
| 2025-09-15 | 2025-09-11 | 14.881 | 983 | +0 | 0.00% | 14,628 |
| 2025-09-12 | 2025-09-10 | 15.013 | 983 | +0 | 0.00% | 14,758 |
| 2025-09-11 | 2025-09-09 | 14.708 | 983 | +0 | 0.00% | 14,458 |
| 2025-09-10 | 2025-09-08 | 14.230 | 983 | +0 | 0.00% | 13,988 |
| 2025-09-09 | 2025-09-05 | 14.087 | 983 | +0 | 0.00% | 13,848 |
| 2025-09-08 | 2025-09-04 | 13.935 | 983 | +0 | 0.00% | 13,698 |
| 2025-09-05 | 2025-09-03 | 14.158 | 983 | +0 | 0.00% | 13,918 |
| 2025-09-04 | 2025-09-02 | 14.372 | 983 | +0 | 0.00% | 14,128 |
| 2025-09-03 | 2025-09-01 | 14.606 | 983 | +0 | 0.00% | 14,358 |
| 2025-09-02 | 2025-08-29 | 14.148 | 983 | +0 | 0.00% | 13,908 |
| 2025-09-01 | 2025-08-28 | 14.046 | 983 | +0 | 0.00% | 13,808 |
| 2025-08-29 | 2025-08-27 | 14.046 | 983 | +0 | 0.00% | 13,808 |
| 2025-08-28 | 2025-08-26 | 14.453 | 983 | +0 | 0.00% | 14,208 |
| 2025-08-27 | 2025-08-25 | 14.687 | 983 | +0 | 0.00% | 14,438 |
| 2025-08-26 | 2025-08-22 | 14.504 | 983 | +0 | 0.00% | 14,258 |
| 2025-08-25 | 2025-08-21 | 14.545 | 983 | +0 | 0.00% | 14,298 |
| 2025-08-22 | 2025-08-20 | 14.596 | 983 | +0 | 0.00% | 14,348 |
| 2025-08-21 | 2025-08-19 | 14.494 | 983 | +0 | 0.00% | 14,248 |
| 2025-08-20 | 2025-08-18 | 14.382 | 983 | +0 | 0.00% | 14,138 |
| 2025-08-19 | 2025-08-15 | 14.626 | 983 | +0 | 0.00% | 14,378 |
| 2025-08-18 | 2025-08-14 | 14.565 | 983 | +0 | 0.00% | 14,318 |
| 2025-08-15 | 2025-08-13 | 14.331 | 983 | +0 | 0.00% | 14,088 |
| 2025-08-14 | 2025-08-12 | 14.148 | 983 | +0 | 0.00% | 13,908 |
| 2025-08-13 | 2025-08-11 | 13.914 | 983 | +0 | 0.00% | 13,678 |
| 2025-08-12 | 2025-08-08 | 13.823 | 983 | +0 | 0.00% | 13,588 |
| 2025-08-11 | 2025-08-07 | 13.975 | 983 | +0 | 0.00% | 13,738 |
| 2025-08-08 | 2025-08-06 | 13.558 | 983 | +0 | 0.00% | 13,328 |
| 2025-08-07 | 2025-08-05 | 13.640 | 983 | +0 | 0.00% | 13,408 |
| 2025-08-06 | 2025-08-04 | 13.752 | 983 | +0 | 0.00% | 13,518 |
| 2025-08-05 | 2025-08-01 | 13.731 | 983 | +0 | 0.00% | 13,498 |
| 2025-08-04 | 2025-07-31 | 13.833 | 983 | +0 | 0.00% | 13,598 |
| 2025-08-01 | 2025-07-30 | 14.443 | 983 | +0 | 0.00% | 14,198 |
| 2025-07-31 | 2025-07-29 | 14.647 | 983 | +0 | 0.00% | 14,398 |
| 2025-07-30 | 2025-07-28 | 14.647 | 983 | +0 | 0.00% | 14,398 |
| 2025-07-29 | 2025-07-25 | 14.647 | 983 | +0 | 0.00% | 14,398 |
| 2025-07-28 | 2025-07-24 | 14.504 | 983 | +0 | 0.00% | 14,258 |
| 2025-07-25 | 2025-07-23 | 14.301 | 983 | +0 | 0.00% | 14,058 |
| 2025-07-24 | 2025-07-22 | 14.219 | 983 | +0 | 0.00% | 13,978 |
| 2025-07-23 | 2025-07-21 | 14.057 | 983 | +0 | 0.00% | 13,818 |
| 2025-07-22 | 2025-07-18 | 13.629 | 983 | +0 | 0.00% | 13,398 |
| 2025-07-21 | 2025-07-17 | 13.487 | 983 | +0 | 0.00% | 13,258 |
| 2025-07-18 | 2025-07-16 | 13.629 | 983 | +0 | 0.00% | 13,398 |
| 2025-07-17 | 2025-07-15 | 13.853 | 983 | +0 | 0.00% | 13,618 |
| 2025-07-16 | 2025-07-14 | 13.894 | 983 | +0 | 0.00% | 13,658 |
| 2025-07-15 | 2025-07-11 | 13.996 | 983 | +0 | 0.00% | 13,758 |
| 2025-07-14 | 2025-07-10 | 14.219 | 983 | +0 | 0.00% | 13,978 |
| 2025-07-11 | 2025-07-09 | 13.589 | 983 | +0 | 0.00% | 13,358 |
| 2025-07-10 | 2025-07-08 | 13.629 | 983 | +0 | 0.00% | 13,398 |
| 2025-07-09 | 2025-07-07 | 13.670 | 983 | +0 | 0.00% | 13,438 |
| 2025-07-08 | 2025-07-04 | 13.609 | 983 | +0 | 0.00% | 13,378 |
| 2025-07-07 | 2025-07-03 | 13.935 | 983 | +0 | 0.00% | 13,698 |
| 2025-07-04 | 2025-07-02 | 14.036 | 983 | +0 | 0.00% | 13,798 |
| 2025-07-03 | 2025-06-30 | 13.853 | 983 | +0 | 0.00% | 13,618 |
| 2025-07-02 | 2025-06-27 | 13.914 | 983 | +0 | 0.00% | 13,678 |
| 2025-06-30 | 2025-06-26 | 14.775 | 983 | +0 | 0.00% | 14,524 |
| 2025-06-27 | 2025-06-25 | 14.588 | 983 | +21 | 0.00% | 14,340 |
| 2025-06-26 | 2025-06-24 | 14.089 | 962 | +0 | 0.00% | 13,554 |
| 2025-06-25 | 2025-06-23 | 13.861 | 962 | +0 | 0.00% | 13,334 |
| 2025-06-24 | 2025-06-20 | 13.923 | 962 | +0 | 0.00% | 13,394 |
| 2025-06-23 | 2025-06-19 | 13.715 | 962 | +0 | 0.00% | 13,194 |
| 2025-06-20 | 2025-06-18 | 14.089 | 962 | +0 | 0.00% | 13,554 |
| 2025-06-19 | 2025-06-17 | 14.401 | 962 | +0 | 0.00% | 13,854 |
| 2025-06-18 | 2025-06-16 | 14.547 | 962 | +0 | 0.00% | 13,994 |
| 2025-06-17 | 2025-06-13 | 14.443 | 962 | +0 | 0.00% | 13,894 |
| 2025-06-16 | 2025-06-12 | 14.276 | 962 | +0 | 0.00% | 13,734 |
| 2025-06-13 | 2025-06-11 | 14.214 | 962 | +0 | 0.00% | 13,674 |
| 2025-06-12 | 2025-06-10 | 14.069 | 962 | +0 | 0.00% | 13,534 |
| 2025-06-11 | 2025-06-09 | 13.840 | 962 | +0 | 0.00% | 13,314 |
| 2025-06-10 | 2025-06-06 | 13.653 | 962 | +0 | 0.00% | 13,134 |
| 2025-06-09 | 2025-06-05 | 13.736 | 962 | +0 | 0.00% | 13,214 |
| 2025-06-06 | 2025-06-04 | 13.508 | 962 | +0 | 0.00% | 12,994 |
| 2025-06-05 | 2025-06-03 | 13.549 | 962 | +0 | 0.00% | 13,034 |
| 2025-06-04 | 2025-06-02 | 13.424 | 962 | +0 | 0.00% | 12,914 |
| 2025-06-03 | 2025-05-30 | 13.715 | 962 | +0 | 0.00% | 13,194 |
| 2025-06-02 | 2025-05-29 | 13.695 | 962 | +0 | 0.00% | 13,174 |
| 2025-05-30 | 2025-05-28 | 13.570 | 962 | +0 | 0.00% | 13,054 |
| 2025-05-29 | 2025-05-27 | 13.487 | 962 | +0 | 0.00% | 12,974 |
| 2025-05-28 | 2025-05-26 | 13.528 | 962 | +0 | 0.00% | 13,014 |
| 2025-05-27 | 2025-05-23 | 13.570 | 962 | +0 | 0.00% | 13,054 |
| 2025-05-26 | 2025-05-22 | 13.674 | 962 | +0 | 0.00% | 13,154 |
| 2025-05-23 | 2025-05-21 | 13.819 | 962 | +0 | 0.00% | 13,294 |
| 2025-05-22 | 2025-05-20 | 13.882 | 962 | +0 | 0.00% | 13,354 |
| 2025-05-21 | 2025-05-19 | 13.757 | 962 | +0 | 0.00% | 13,234 |
| 2025-05-20 | 2025-05-16 | 13.965 | 962 | +0 | 0.00% | 13,434 |
| 2025-05-19 | 2025-05-15 | 14.006 | 962 | +0 | 0.00% | 13,474 |
| 2025-05-16 | 2025-05-14 | 14.235 | 962 | +0 | 0.00% | 13,694 |
| 2025-05-15 | 2025-05-13 | 14.152 | 962 | +0 | 0.00% | 13,614 |
| 2025-05-14 | 2025-05-12 | 14.152 | 962 | +0 | 0.00% | 13,614 |
| 2025-05-13 | 2025-05-09 | 13.695 | 962 | +0 | 0.00% | 13,174 |
| 2025-05-12 | 2025-05-08 | 14.006 | 962 | +0 | 0.00% | 13,474 |
| 2025-05-09 | 2025-05-07 | 14.027 | 962 | +0 | 0.00% | 13,494 |
| 2025-05-08 | 2025-05-06 | 14.193 | 962 | +0 | 0.00% | 13,654 |
| 2025-05-07 | 2025-05-02 | 14.422 | 962 | +0 | 0.00% | 13,874 |
| 2025-05-06 | 2025-04-30 | 14.360 | 962 | +0 | 0.00% | 13,814 |
| 2025-05-02 | 2025-04-29 | 14.443 | 962 | +0 | 0.00% | 13,894 |
| 2025-04-30 | 2025-04-28 | 14.526 | 962 | +0 | 0.00% | 13,974 |
| 2025-04-29 | 2025-04-25 | 14.879 | 962 | +0 | 0.00% | 14,314 |
| 2025-04-28 | 2025-04-24 | 14.921 | 962 | +0 | 0.00% | 14,354 |
| 2025-04-25 | 2025-04-23 | 14.921 | 962 | +0 | 0.00% | 14,354 |
| 2025-04-24 | 2025-04-22 | 15.170 | 962 | +0 | 0.00% | 14,594 |
| 2025-04-23 | 2025-04-17 | 14.941 | 962 | -1,925 | 0.00% | 14,374 |
| 2025-04-17 | 2025-04-15 | 14.256 | 2,887 | -1,925 | 0.00% | 41,156 |
| 2024-09-16 | 2024-09-12 | 11.893 | 4,812 | +129 | 0.00% | 57,229 |
| 2024-06-25 | 2024-06-21 | 15.391 | 4,683 | +148 | 0.00% | 72,074 |
| 2024-05-27 | 2024-05-23 | 17.662 | 4,535 | -907 | 0.00% | 80,096 |
| 2023-11-13 | 2023-11-09 | 16.162 | 5,442 | +907 | 0.00% | 87,955 |
| 2023-09-18 | 2023-09-14 | 18.630 | 4,535 | +96 | 0.00% | 84,488 |
| 2023-08-30 | 2023-08-28 | 17.594 | 4,439 | -888 | 0.00% | 78,099 |
| 2023-08-28 | 2023-08-24 | 17.436 | 5,327 | +888 | 0.00% | 92,883 |
| 2023-06-30 | 2023-06-28 | 19.949 | 4,439 | -2,499 | 0.00% | 88,554 |
| 2023-06-23 | 2023-06-20 | 19.742 | 6,938 | +2,602 | 0.00% | 136,967 |
| 2023-04-25 | 2023-04-21 | 23.293 | 4,336 | +867 | 0.00% | 100,999 |
| 2023-04-06 | 2023-04-03 | 23.293 | 3,469 | -867 | 0.00% | 80,804 |
| 2023-03-29 | 2023-03-27 | 22.048 | 4,336 | +867 | 0.00% | 95,599 |
| 2023-03-21 | 2023-03-17 | 22.809 | 3,469 | -867 | 0.00% | 79,124 |
| 2023-03-17 | 2023-03-15 | 22.232 | 4,336 | -1,734 | 0.00% | 96,399 |
| 2023-03-14 | 2023-03-10 | 22.025 | 6,070 | +867 | 0.00% | 133,690 |
| 2023-03-13 | 2023-03-09 | 22.532 | 5,203 | +1,734 | 0.00% | 117,234 |
| 2023-03-09 | 2023-03-07 | 23.812 | 3,469 | -867 | 0.00% | 82,604 |
| 2023-02-27 | 2023-02-23 | 23.581 | 4,336 | +867 | 0.00% | 102,249 |
| 2022-09-16 | 2022-09-14 | 26.224 | 3,469 | +60 | 0.00% | 90,969 |
| 2022-08-24 | 2022-08-22 | 23.349 | 3,409 | -1,705 | 0.00% | 79,596 |
| 2022-08-19 | 2022-08-17 | 23.443 | 5,114 | +1,705 | 0.00% | 119,886 |
| 2022-08-18 | 2022-08-16 | 23.701 | 3,409 | -1,705 | 0.00% | 80,796 |
| 2022-08-12 | 2022-08-10 | 23.642 | 5,114 | +1,705 | 0.00% | 120,906 |
| 2022-08-08 | 2022-08-04 | 24.346 | 3,409 | -1,705 | 0.00% | 82,996 |
| 2022-08-04 | 2022-08-02 | 24.522 | 5,114 | +1,705 | 0.00% | 125,407 |
| 2022-07-27 | 2022-07-25 | 25.754 | 3,409 | -1,705 | 0.00% | 87,796 |
| 2022-07-22 | 2022-07-20 | 26.048 | 5,114 | +1,705 | 0.00% | 133,207 |
| 2022-06-23 | 2022-06-21 | 29.103 | 3,409 | +110 | 0.00% | 99,211 |
| 2022-06-22 | 2022-06-20 | 28.739 | 3,299 | -824 | 0.00% | 94,810 |
| 2022-06-14 | 2022-06-10 | 26.799 | 4,123 | +824 | 0.00% | 110,491 |
| 2022-04-12 | 2022-04-08 | 32.437 | 3,299 | -824 | 0.00% | 107,011 |
| 2022-02-08 | 2022-02-04 | 28.496 | 4,123 | -825 | 0.00% | 117,490 |
| 2021-09-16 | 2021-09-14 | 22.182 | 4,948 | +128 | 0.00% | 109,759 |
| 2021-06-24 | 2021-06-22 | 24.290 | 4,820 | +186 | 0.00% | 117,076 |
| 2021-06-15 | 2021-06-10 | 25.326 | 4,634 | +772 | 0.00% | 117,358 |
| 2021-04-01 | 2021-03-30 | 26.996 | 3,862 | +773 | 0.00% | 104,258 |
| 2021-03-01 | 2021-02-25 | 26.025 | 3,089 | -3,090 | 0.00% | 80,390 |
| 2021-01-22 | 2021-01-20 | 25.507 | 6,179 | +3,090 | 0.00% | 157,606 |
| 2021-01-21 | 2021-01-19 | 24.316 | 3,089 | -2,317 | 0.00% | 75,111 |
| 2021-01-14 | 2021-01-12 | 21.881 | 5,406 | +1,544 | 0.00% | 118,291 |
| 2021-01-11 | 2021-01-07 | 19.913 | 3,862 | +773 | 0.00% | 76,906 |
| 2020-09-18 | 2020-09-16 | 28.054 | 3,089 | +66 | 0.00% | 86,660 |
| 2020-06-30 | 2020-06-26 | 33.136 | 3,023 | +71 | 0.00% | 100,169 |
| 2019-09-17 | 2019-09-13 | 36.471 | 2,952 | +51 | 0.00% | 107,664 |
| 2019-06-18 | 2019-06-14 | 38.967 | 2,901 | +52 | 0.00% | 113,044 |
| 2019-02-12 | 2019-02-08 | 40.863 | 2,849 | +2,849 | 0.00% | 116,419 |
| 2015-09-02 | 2015-08-31 | 35.863 | 0 | -3,798 | ||
| 2015-08-28 | 2015-08-26 | 33.968 | 3,798 | +3,798 | 0.00% | 129,009 |
| 2013-05-06 | 2013-05-02 | 39.959 | 0 | -1,199 | ||
| 2013-05-03 | 2013-04-30 | 39.542 | 1,199 | +1,199 | 0.00% | 47,411 |
| 2013-01-16 | 2013-01-14 | 42.211 | 0 | -1,199 | ||
| 2012-12-20 | 2012-12-18 | 38.291 | 1,199 | +1,199 | 0.00% | 45,910 |
| 2012-11-06 | 2012-11-02 | 35.955 | 0 | -2,397 | ||
| 2012-10-29 | 2012-10-25 | 33.169 | 2,397 | -11,988 | 0.00% | 79,505 |
| 2012-08-30 | 2012-08-28 | 30.151 | 14,385 | +137 | 0.00% | 433,723 |
| 2012-07-24 | 2012-07-20 | 28.804 | 14,248 | +2,374 | 0.00% | 410,392 |
| 2012-07-10 | 2012-07-06 | 32.206 | 11,874 | -2,374 | 0.00% | 382,414 |
| 2012-06-21 | 2012-06-19 | 29.646 | 14,248 | +2,374 | 0.00% | 422,392 |
| 2012-06-15 | 2012-06-13 | 29.444 | 11,874 | -5,936 | 0.00% | 349,613 |
| 2012-06-01 | 2012-05-30 | 28.890 | 17,810 | +219 | 0.00% | 514,535 |
| 2012-05-11 | 2012-05-09 | 27.321 | 17,591 | +3,518 | 0.00% | 480,608 |
| 2012-05-10 | 2012-05-08 | 27.901 | 14,073 | +2,346 | 0.00% | 392,652 |
| 2012-05-07 | 2012-05-03 | 29.675 | 11,727 | -2,346 | 0.00% | 347,996 |
| 2012-02-24 | 2012-02-22 | 27.969 | 14,073 | -1,172 | 0.00% | 393,612 |
| 2011-12-20 | 2011-12-16 | 24.422 | 15,245 | -2,346 | 0.00% | 372,313 |
| 2011-09-20 | 2011-09-16 | 23.401 | 17,591 | +181 | 0.00% | 411,647 |
| 2011-08-16 | 2011-08-12 | 28.364 | 17,410 | +1,161 | 0.00% | 493,814 |
| 2011-05-24 | 2011-05-20 | 27.942 | 16,249 | +176 | 0.00% | 454,033 |
| 2010-09-16 | 2010-09-14 | 31.081 | 16,073 | +91 | 0.00% | 499,560 |
| 2010-07-30 | 2010-07-28 | 29.259 | 15,982 | -1,141 | 0.00% | 467,611 |
| 2010-07-28 | 2010-07-26 | 29.153 | 17,123 | -1,142 | 0.00% | 499,195 |
| 2010-07-27 | 2010-07-23 | 28.978 | 18,265 | +1,142 | 0.00% | 529,288 |
| 2010-06-04 | 2010-06-02 | 25.595 | 17,123 | +151 | 0.00% | 438,271 |
| 2010-04-15 | 2010-04-13 | 29.308 | 16,972 | +1,132 | 0.00% | 497,407 |
| 2010-03-03 | 2010-03-01 | 29.095 | 15,840 | -2,263 | 0.00% | 460,871 |
| 2010-02-18 | 2010-02-12 | 26.515 | 18,103 | -2,263 | 0.00% | 479,995 |
| 2010-01-26 | 2010-01-22 | 26.409 | 20,366 | +4,526 | 0.00% | 537,837 |
| 2009-12-08 | 2009-12-04 | 32.136 | 15,840 | -3,395 | 0.00% | 509,030 |
| 2009-12-01 | 2009-11-27 | 28.600 | 19,235 | +3,395 | 0.00% | 550,130 |
| 2009-10-28 | 2009-10-23 | 31.994 | 15,840 | +4,526 | 0.00% | 506,790 |
| 2009-09-15 | 2009-09-11 | 32.226 | 11,314 | +43 | 0.00% | 364,600 |
| 2009-09-10 | 2009-09-08 | 31.374 | 11,271 | -2,254 | 0.00% | 353,614 |
| 2009-09-07 | 2009-09-03 | 28.889 | 13,525 | +2,254 | 0.00% | 390,730 |
| 2009-07-22 | 2009-07-20 | 30.983 | 11,271 | -1,127 | 0.00% | 349,214 |
| 2009-07-17 | 2009-07-15 | 30.025 | 12,398 | +10,144 | 0.00% | 372,252 |
| 2009-07-15 | 2009-07-13 | 27.754 | 2,254 | +2,254 | 0.00% | 62,557 |
| 2009-02-25 | 2009-02-23 | 19.688 | 0 | -1,122 | ||
| 2009-02-16 | 2009-02-12 | 18.903 | 1,122 | +1,122 | 0.00% | 21,209 |
| 2009-02-06 | 2009-02-04 | 17.369 | 0 | -1,122 | ||
| 2009-02-05 | 2009-02-03 | 16.781 | 1,122 | +1,122 | 0.00% | 18,828 |
| 2009-01-23 | 2009-01-21 | 18.475 | 0 | -5,608 | ||
| 2008-12-23 | 2008-12-19 | 20.850 | 5,608 | +64 | 0.00% | 116,928 |
| 2008-12-17 | 2008-12-15 | 19.155 | 5,544 | -1,109 | 0.00% | 106,194 |
| 2008-12-16 | 2008-12-12 | 18.650 | 6,653 | +1,109 | 0.00% | 124,077 |
| 2008-12-05 | 2008-12-03 | 19.407 | 5,544 | -1,109 | 0.00% | 107,594 |
| 2008-12-04 | 2008-12-02 | 19.083 | 6,653 | +1,109 | 0.00% | 126,957 |
| 2008-10-16 | 2008-10-14 | 17.315 | 5,544 | -1,109 | 0.00% | 95,995 |
| 2008-10-14 | 2008-10-10 | 13.978 | 6,653 | +1,109 | 0.00% | 92,997 |
| 2008-09-18 | 2008-09-16 | 15.988 | 5,544 | +40 | 0.00% | 88,635 |
| 2008-07-08 | 2008-07-04 | 21.074 | 5,504 | -3,303 | 0.00% | 115,994 |
| 2008-07-07 | 2008-07-03 | 20.893 | 8,807 | +3,303 | 0.00% | 184,003 |
| 2008-06-04 | 2008-06-02 | 26.655 | 5,504 | +27 | 0.00% | 146,707 |
| 2008-05-29 | 2008-05-27 | 25.742 | 5,477 | -5,478 | 0.00% | 140,987 |
| 2008-05-19 | 2008-05-15 | 27.713 | 10,955 | +5,478 | 0.00% | 303,600 |
| 2007-11-02 | 2007-10-31 | 33.409 | 5,477 | -1,096 | 0.00% | 182,984 |
| 2007-10-15 | 2007-10-11 | 32.716 | 6,573 | -1,095 | 0.00% | 215,040 |
| 2007-10-11 | 2007-10-09 | 32.022 | 7,668 | +1,095 | 0.00% | 245,544 |
| 2007-10-10 | 2007-10-08 | 32.460 | 6,573 | +1,096 | 0.00% | 213,360 |
| 2007-09-17 | 2007-09-13 | 30.322 | 5,477 | +16 | 0.00% | 166,074 |
| 2007-08-28 | 2007-08-24 | 29.297 | 5,461 | -5,462 | 0.00% | 159,989 |
| 2007-08-23 | 2007-08-21 | 27.539 | 10,923 | +5,462 | 0.00% | 300,806 |
| 2007-08-22 | 2007-08-20 | 26.074 | 5,461 | -5,462 | 0.00% | 142,390 |
| 2007-08-14 | 2007-08-10 | 30.884 | 10,923 | +355 | 0.00% | 337,351 |
| 2007-07-27 | 2007-07-25 | 31.187 | 10,568 | +5,284 | 0.00% | 329,587 |
| 2007-06-26 | 2007-06-22 | 23.353 | 5,284 | 0.00% | 123,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy