History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 202,180 | +0 | 0.00% | 2,862,869 |
| 2025-10-13 | 2025-10-09 | 13.820 | 202,180 | +0 | 0.00% | 2,794,128 |
| 2025-10-10 | 2025-10-08 | 13.640 | 202,180 | +10,000 | 0.00% | 2,757,735 |
| 2025-09-16 | 2025-09-12 | 15.298 | 192,180 | -6,596 | 0.00% | 2,939,880 |
| 2025-08-29 | 2025-08-27 | 14.046 | 198,776 | +9,831 | 0.00% | 2,792,102 |
| 2025-08-20 | 2025-08-18 | 14.382 | 188,945 | +9,832 | 0.00% | 2,717,430 |
| 2025-08-18 | 2025-08-14 | 14.565 | 179,113 | -9,832 | 0.00% | 2,608,818 |
| 2025-08-14 | 2025-08-12 | 14.148 | 188,945 | -9,831 | 0.00% | 2,673,229 |
| 2025-08-07 | 2025-08-05 | 13.640 | 198,776 | -20,450 | 0.00% | 2,711,230 |
| 2025-08-05 | 2025-08-01 | 13.731 | 219,226 | +9,832 | 0.00% | 3,010,228 |
| 2025-07-22 | 2025-07-18 | 13.629 | 209,394 | -984 | 0.00% | 2,853,925 |
| 2025-07-18 | 2025-07-16 | 13.629 | 210,378 | -983 | 0.00% | 2,867,337 |
| 2025-07-16 | 2025-07-14 | 13.894 | 211,361 | +9,832 | 0.00% | 2,936,629 |
| 2025-07-14 | 2025-07-10 | 14.219 | 201,529 | +983 | 0.00% | 2,865,618 |
| 2025-07-11 | 2025-07-09 | 13.589 | 200,546 | +983 | 0.00% | 2,725,173 |
| 2025-07-03 | 2025-06-30 | 13.853 | 199,563 | -9,831 | 0.00% | 2,764,590 |
| 2025-06-27 | 2025-06-25 | 14.588 | 209,394 | +2,492 | 0.00% | 3,054,677 |
| 2025-06-25 | 2025-06-23 | 13.861 | 206,902 | +963 | 0.00% | 2,867,837 |
| 2025-06-20 | 2025-06-18 | 14.089 | 205,939 | +962 | 0.00% | 2,901,565 |
| 2025-06-18 | 2025-06-16 | 14.547 | 204,977 | -2,887 | 0.00% | 2,981,722 |
| 2025-06-17 | 2025-06-13 | 14.443 | 207,864 | -9,624 | 0.00% | 3,002,120 |
| 2025-06-16 | 2025-06-12 | 14.276 | 217,488 | -963 | 0.00% | 3,104,960 |
| 2025-06-13 | 2025-06-11 | 14.214 | 218,451 | -962 | 0.00% | 3,105,089 |
| 2025-06-09 | 2025-06-05 | 13.736 | 219,413 | -963 | 0.00% | 3,013,893 |
| 2025-06-06 | 2025-06-04 | 13.508 | 220,376 | +963 | 0.00% | 2,976,745 |
| 2025-06-04 | 2025-06-02 | 13.424 | 219,413 | +12,511 | 0.00% | 2,945,499 |
| 2025-05-30 | 2025-05-28 | 13.570 | 206,902 | -962 | 0.00% | 2,807,643 |
| 2025-05-29 | 2025-05-27 | 13.487 | 207,864 | +962 | 0.00% | 2,803,418 |
| 2025-05-27 | 2025-05-23 | 13.570 | 206,902 | -962 | 0.00% | 2,807,643 |
| 2025-05-21 | 2025-05-19 | 13.757 | 207,864 | +962 | 0.00% | 2,859,573 |
| 2025-05-14 | 2025-05-12 | 14.152 | 206,902 | -962 | 0.00% | 2,928,032 |
| 2025-05-13 | 2025-05-09 | 13.695 | 207,864 | +962 | 0.00% | 2,846,614 |
| 2025-05-09 | 2025-05-07 | 14.027 | 206,902 | +9,625 | 0.00% | 2,902,234 |
| 2025-05-08 | 2025-05-06 | 14.193 | 197,277 | +1,924 | 0.00% | 2,800,020 |
| 2025-04-22 | 2025-04-16 | 14.526 | 195,353 | -24,060 | 0.00% | 2,837,666 |
| 2025-04-09 | 2025-04-07 | 13.030 | 219,413 | -4,812 | 0.00% | 2,858,866 |
| 2025-04-07 | 2025-04-02 | 13.944 | 224,225 | +4,812 | 0.00% | 3,126,587 |
| 2025-03-17 | 2025-03-13 | 14.858 | 219,413 | +9,624 | 0.00% | 3,260,111 |
| 2025-02-21 | 2025-02-19 | 14.360 | 209,789 | -4,812 | 0.00% | 3,012,484 |
| 2025-02-18 | 2025-02-14 | 13.986 | 214,601 | -963 | 0.00% | 3,001,309 |
| 2025-02-17 | 2025-02-13 | 13.300 | 215,564 | +38,497 | 0.00% | 2,866,950 |
| 2025-02-10 | 2025-02-06 | 12.718 | 177,067 | -962 | 0.00% | 2,251,920 |
| 2025-01-23 | 2025-01-21 | 12.967 | 178,029 | +962 | 0.00% | 2,308,550 |
| 2025-01-08 | 2025-01-06 | 12.801 | 177,067 | +4,813 | 0.00% | 2,266,639 |
| 2025-01-02 | 2024-12-27 | 12.884 | 172,254 | +9,624 | 0.00% | 2,219,346 |
| 2024-12-18 | 2024-12-16 | 13.258 | 162,630 | +962 | 0.00% | 2,156,181 |
| 2024-12-04 | 2024-12-02 | 14.048 | 161,668 | -962 | 0.00% | 2,271,092 |
| 2024-12-03 | 2024-11-29 | 13.861 | 162,630 | +962 | 0.00% | 2,254,190 |
| 2024-11-20 | 2024-11-18 | 14.089 | 161,668 | +4,812 | 0.00% | 2,277,811 |
| 2024-11-14 | 2024-11-12 | 14.879 | 156,856 | -4,812 | 0.00% | 2,333,878 |
| 2024-11-13 | 2024-11-11 | 15.253 | 161,668 | -4,812 | 0.00% | 2,465,949 |
| 2024-11-11 | 2024-11-07 | 16.583 | 166,480 | +2,887 | 0.00% | 2,760,762 |
| 2024-11-07 | 2024-11-05 | 16.271 | 163,593 | +4,812 | 0.00% | 2,661,892 |
| 2024-10-04 | 2024-10-02 | 19.035 | 158,781 | -4,812 | 0.00% | 3,022,442 |
| 2024-09-30 | 2024-09-26 | 14.879 | 163,593 | -4,812 | 0.00% | 2,434,118 |
| 2024-09-27 | 2024-09-25 | 12.863 | 168,405 | -962 | 0.00% | 2,166,255 |
| 2024-09-25 | 2024-09-23 | 12.302 | 169,367 | -4,812 | 0.00% | 2,083,601 |
| 2024-09-19 | 2024-09-16 | 11.118 | 174,179 | +4,812 | 0.00% | 1,936,482 |
| 2024-09-16 | 2024-09-12 | 11.893 | 169,367 | +4,528 | 0.00% | 2,014,272 |
| 2024-09-03 | 2024-08-30 | 13.217 | 164,839 | +937 | 0.00% | 2,178,637 |
| 2024-08-28 | 2024-08-26 | 13.046 | 163,902 | -937 | 0.00% | 2,138,256 |
| 2024-08-23 | 2024-08-21 | 12.982 | 164,839 | +937 | 0.00% | 2,139,921 |
| 2024-08-09 | 2024-08-07 | 13.494 | 163,902 | -18,734 | 0.00% | 2,211,747 |
| 2024-08-08 | 2024-08-06 | 13.366 | 182,636 | +9,367 | 0.00% | 2,441,152 |
| 2024-08-06 | 2024-08-02 | 13.259 | 173,269 | +9,367 | 0.00% | 2,297,453 |
| 2024-07-29 | 2024-07-25 | 13.430 | 163,902 | +4,683 | 0.00% | 2,201,248 |
| 2024-06-25 | 2024-06-21 | 15.391 | 159,219 | +5,039 | 0.00% | 2,450,474 |
| 2024-05-28 | 2024-05-24 | 17.243 | 154,180 | -2,721 | 0.00% | 2,658,488 |
| 2024-05-23 | 2024-05-21 | 17.728 | 156,901 | -5,442 | 0.00% | 2,781,516 |
| 2024-05-22 | 2024-05-20 | 18.014 | 162,343 | -907 | 0.00% | 2,924,526 |
| 2024-05-21 | 2024-05-17 | 18.213 | 163,250 | +6,349 | 0.00% | 2,973,261 |
| 2024-05-16 | 2024-05-13 | 16.846 | 156,901 | -11,792 | 0.00% | 2,643,132 |
| 2024-05-14 | 2024-05-10 | 16.978 | 168,693 | +9,978 | 0.00% | 2,864,096 |
| 2024-05-13 | 2024-05-09 | 16.228 | 158,715 | +1,360 | 0.00% | 2,575,702 |
| 2024-05-10 | 2024-05-08 | 16.052 | 157,355 | -6,349 | 0.00% | 2,525,874 |
| 2024-05-09 | 2024-05-07 | 16.493 | 163,704 | +6,349 | 0.00% | 2,699,981 |
| 2024-05-08 | 2024-05-06 | 16.471 | 157,355 | -11,791 | 0.00% | 2,591,797 |
| 2024-05-07 | 2024-05-03 | 17.177 | 169,146 | +1,814 | 0.00% | 2,905,354 |
| 2024-05-06 | 2024-05-02 | 16.559 | 167,332 | -4,535 | 0.00% | 2,770,887 |
| 2024-05-03 | 2024-04-30 | 16.074 | 171,867 | +13,605 | 0.00% | 2,762,612 |
| 2024-05-02 | 2024-04-29 | 16.008 | 158,262 | -4,535 | 0.00% | 2,533,454 |
| 2024-04-30 | 2024-04-26 | 15.391 | 162,797 | -4,989 | 0.00% | 2,505,542 |
| 2024-04-29 | 2024-04-25 | 14.222 | 167,786 | -1,360 | 0.00% | 2,386,246 |
| 2024-04-26 | 2024-04-24 | 13.384 | 169,146 | +1,360 | 0.00% | 2,263,864 |
| 2024-04-24 | 2024-04-22 | 12.877 | 167,786 | +2,721 | 0.00% | 2,160,570 |
| 2024-04-22 | 2024-04-18 | 12.678 | 165,065 | -453 | 0.00% | 2,092,776 |
| 2024-04-19 | 2024-04-17 | 12.480 | 165,518 | +453 | 0.00% | 2,065,673 |
| 2024-04-05 | 2024-04-02 | 13.186 | 165,065 | -9,524 | 0.00% | 2,176,487 |
| 2024-03-14 | 2024-03-12 | 12.789 | 174,589 | -453 | 0.00% | 2,232,774 |
| 2024-03-08 | 2024-03-06 | 11.642 | 175,042 | -907 | 0.00% | 2,037,868 |
| 2024-03-07 | 2024-03-05 | 11.686 | 175,949 | +10,431 | 0.00% | 2,056,186 |
| 2024-03-04 | 2024-02-29 | 12.833 | 165,518 | +907 | 0.00% | 2,124,066 |
| 2024-02-27 | 2024-02-23 | 13.671 | 164,611 | -907 | 0.00% | 2,250,352 |
| 2024-02-26 | 2024-02-22 | 13.627 | 165,518 | +907 | 0.00% | 2,255,452 |
| 2024-02-23 | 2024-02-21 | 13.560 | 164,611 | -454 | 0.00% | 2,232,204 |
| 2024-02-20 | 2024-02-16 | 13.164 | 165,065 | -907 | 0.00% | 2,172,847 |
| 2024-02-19 | 2024-02-15 | 12.392 | 165,972 | +907 | 0.00% | 2,056,700 |
| 2024-02-14 | 2024-02-07 | 12.678 | 165,065 | +454 | 0.00% | 2,092,776 |
| 2024-02-08 | 2024-02-06 | 13.472 | 164,611 | -454 | 0.00% | 2,217,685 |
| 2024-02-07 | 2024-02-05 | 12.855 | 165,065 | -907 | 0.00% | 2,121,893 |
| 2024-02-06 | 2024-02-02 | 12.965 | 165,972 | +454 | 0.00% | 2,151,850 |
| 2024-02-05 | 2024-02-01 | 12.745 | 165,518 | +907 | 0.00% | 2,109,468 |
| 2024-01-31 | 2024-01-29 | 13.605 | 164,611 | -454 | 0.00% | 2,239,463 |
| 2024-01-29 | 2024-01-25 | 13.472 | 165,065 | -4,535 | 0.00% | 2,223,802 |
| 2024-01-24 | 2024-01-22 | 11.841 | 169,600 | +4,535 | 0.00% | 2,008,168 |
| 2024-01-17 | 2024-01-15 | 13.627 | 165,065 | +454 | 0.00% | 2,249,279 |
| 2024-01-12 | 2024-01-10 | 14.001 | 164,611 | +4,535 | 0.00% | 2,304,796 |
| 2024-01-04 | 2024-01-02 | 14.531 | 160,076 | +454 | 0.00% | 2,326,009 |
| 2024-01-03 | 2023-12-29 | 15.170 | 159,622 | -454 | 0.00% | 2,421,481 |
| 2023-12-27 | 2023-12-21 | 14.883 | 160,076 | -1,814 | 0.00% | 2,382,483 |
| 2023-12-12 | 2023-12-08 | 14.288 | 161,890 | +4,535 | 0.00% | 2,313,102 |
| 2023-12-11 | 2023-12-07 | 14.861 | 157,355 | -5,442 | 0.00% | 2,338,516 |
| 2023-12-08 | 2023-12-06 | 14.883 | 162,797 | +454 | 0.00% | 2,422,981 |
| 2023-12-01 | 2023-11-29 | 15.898 | 162,343 | +10,884 | 0.00% | 2,580,885 |
| 2023-11-27 | 2023-11-23 | 17.177 | 151,459 | -4,535 | 0.00% | 2,601,551 |
| 2023-11-23 | 2023-11-21 | 16.295 | 155,994 | -454 | 0.00% | 2,541,863 |
| 2023-11-21 | 2023-11-17 | 16.140 | 156,448 | +454 | 0.00% | 2,525,114 |
| 2023-11-17 | 2023-11-15 | 16.714 | 155,994 | -454 | 0.00% | 2,607,216 |
| 2023-11-15 | 2023-11-13 | 15.765 | 156,448 | +4,989 | 0.00% | 2,466,470 |
| 2023-10-25 | 2023-10-20 | 16.515 | 151,459 | -453 | 0.00% | 2,501,363 |
| 2023-10-24 | 2023-10-19 | 16.405 | 151,912 | +453 | 0.00% | 2,492,096 |
| 2023-09-20 | 2023-09-18 | 17.463 | 151,459 | +1,814 | 0.00% | 2,644,966 |
| 2023-09-18 | 2023-09-14 | 18.630 | 149,645 | +3,175 | 0.00% | 2,787,911 |
| 2023-08-18 | 2023-08-16 | 18.698 | 146,470 | -888 | 0.00% | 2,738,659 |
| 2023-08-16 | 2023-08-14 | 19.351 | 147,358 | -1,776 | 0.00% | 2,851,531 |
| 2023-08-03 | 2023-08-01 | 20.703 | 149,134 | +1,776 | 0.00% | 3,087,475 |
| 2023-07-27 | 2023-07-25 | 19.982 | 147,358 | -888 | 0.00% | 2,944,480 |
| 2023-07-19 | 2023-07-14 | 18.585 | 148,246 | +888 | 0.00% | 2,755,169 |
| 2023-07-18 | 2023-07-13 | 18.698 | 147,358 | -888 | 0.00% | 2,755,263 |
| 2023-07-13 | 2023-07-11 | 18.292 | 148,246 | +888 | 0.00% | 2,711,754 |
| 2023-06-30 | 2023-06-28 | 19.949 | 147,358 | +3,419 | 0.00% | 2,939,654 |
| 2023-06-21 | 2023-06-19 | 20.456 | 143,939 | -867 | 0.00% | 2,944,479 |
| 2023-06-19 | 2023-06-15 | 20.756 | 144,806 | +867 | 0.00% | 3,005,630 |
| 2023-06-08 | 2023-06-06 | 20.203 | 143,939 | -434 | 0.00% | 2,907,964 |
| 2023-05-30 | 2023-05-25 | 19.303 | 144,373 | +6,071 | 0.00% | 2,786,877 |
| 2023-05-25 | 2023-05-23 | 20.180 | 138,302 | +433 | 0.00% | 2,790,891 |
| 2023-05-24 | 2023-05-22 | 20.618 | 137,869 | +867 | 0.00% | 2,842,566 |
| 2023-05-19 | 2023-05-17 | 21.241 | 137,002 | +4,336 | 0.00% | 2,910,000 |
| 2023-05-17 | 2023-05-15 | 22.486 | 132,666 | +1,735 | 0.00% | 2,983,120 |
| 2023-04-06 | 2023-04-03 | 23.293 | 130,931 | -6,071 | 0.00% | 3,049,792 |
| 2023-04-03 | 2023-03-30 | 22.048 | 137,002 | +4,336 | 0.00% | 3,020,586 |
| 2023-03-30 | 2023-03-28 | 22.071 | 132,666 | +1,735 | 0.00% | 2,928,047 |
| 2023-03-21 | 2023-03-17 | 22.809 | 130,931 | -4,336 | 0.00% | 2,986,381 |
| 2023-03-16 | 2023-03-14 | 21.817 | 135,267 | +4,336 | 0.00% | 2,951,137 |
| 2023-03-08 | 2023-03-06 | 23.870 | 130,931 | -4,336 | 0.00% | 3,125,282 |
| 2023-03-07 | 2023-03-03 | 23.524 | 135,267 | +4,336 | 0.00% | 3,181,987 |
| 2023-03-06 | 2023-03-02 | 23.120 | 130,931 | -6,071 | 0.00% | 3,027,145 |
| 2023-03-03 | 2023-03-01 | 23.524 | 137,002 | +5,204 | 0.00% | 3,222,801 |
| 2023-03-02 | 2023-02-28 | 22.440 | 131,798 | +867 | 0.00% | 2,957,523 |
| 2023-02-07 | 2023-02-03 | 23.408 | 130,931 | +1,734 | 0.00% | 3,064,890 |
| 2023-02-03 | 2023-02-01 | 24.677 | 129,197 | +867 | 0.00% | 3,188,178 |
| 2022-12-14 | 2022-12-12 | 24.216 | 128,330 | +2,602 | 0.00% | 3,107,591 |
| 2022-11-28 | 2022-11-24 | 23.039 | 125,728 | +867 | 0.00% | 2,896,703 |
| 2022-11-24 | 2022-11-22 | 21.886 | 124,861 | +868 | 0.00% | 2,732,747 |
| 2022-11-18 | 2022-11-16 | 23.016 | 123,993 | +1,734 | 0.00% | 2,853,870 |
| 2022-10-06 | 2022-10-03 | 24.735 | 122,259 | -4,336 | 0.00% | 3,024,019 |
| 2022-10-05 | 2022-09-30 | 23.581 | 126,595 | +4,336 | 0.00% | 2,985,288 |
| 2022-09-19 | 2022-09-15 | 27.279 | 122,259 | -5,203 | 0.00% | 3,335,162 |
| 2022-09-16 | 2022-09-14 | 26.224 | 127,462 | +2,193 | 0.00% | 3,342,500 |
| 2022-07-22 | 2022-07-20 | 26.048 | 125,269 | +2,556 | 0.00% | 3,262,945 |
| 2022-07-19 | 2022-07-15 | 26.048 | 122,713 | +2,557 | 0.00% | 3,196,368 |
| 2022-07-15 | 2022-07-13 | 27.338 | 120,156 | -1,704 | 0.00% | 3,284,843 |
| 2022-07-11 | 2022-07-07 | 28.629 | 121,860 | -853 | 0.00% | 3,488,704 |
| 2022-07-08 | 2022-07-06 | 28.746 | 122,713 | +853 | 0.00% | 3,527,523 |
| 2022-07-04 | 2022-06-29 | 28.335 | 121,860 | -4,262 | 0.00% | 3,452,960 |
| 2022-06-30 | 2022-06-28 | 28.453 | 126,122 | -2,557 | 0.00% | 3,588,523 |
| 2022-06-29 | 2022-06-27 | 28.042 | 128,679 | -3,409 | 0.00% | 3,608,434 |
| 2022-06-28 | 2022-06-24 | 27.162 | 132,088 | -6,818 | 0.00% | 3,587,794 |
| 2022-06-27 | 2022-06-23 | 27.397 | 138,906 | +6,818 | 0.00% | 3,805,582 |
| 2022-06-23 | 2022-06-21 | 29.103 | 132,088 | +4,281 | 0.00% | 3,844,113 |
| 2022-06-17 | 2022-06-15 | 27.102 | 127,807 | -2,474 | 0.00% | 3,463,807 |
| 2022-06-16 | 2022-06-14 | 26.132 | 130,281 | +2,474 | 0.00% | 3,404,473 |
| 2022-06-14 | 2022-06-10 | 26.799 | 127,807 | +3,299 | 0.00% | 3,425,062 |
| 2022-06-13 | 2022-06-09 | 27.587 | 124,508 | -2,474 | 0.00% | 3,434,790 |
| 2022-06-08 | 2022-06-06 | 27.041 | 126,982 | +2,474 | 0.00% | 3,433,749 |
| 2022-06-07 | 2022-06-02 | 27.951 | 124,508 | -6,598 | 0.00% | 3,480,084 |
| 2022-06-06 | 2022-06-01 | 28.618 | 131,106 | +6,598 | 0.00% | 3,751,942 |
| 2022-05-26 | 2022-05-24 | 28.254 | 124,508 | +2,474 | 0.00% | 3,517,829 |
| 2022-05-13 | 2022-05-11 | 27.829 | 122,034 | -16,494 | 0.00% | 3,396,136 |
| 2022-05-12 | 2022-05-10 | 28.678 | 138,528 | +16,494 | 0.00% | 3,972,741 |
| 2022-05-11 | 2022-05-06 | 28.557 | 122,034 | +4,123 | 0.00% | 3,484,924 |
| 2022-04-22 | 2022-04-20 | 30.376 | 117,911 | -4,948 | 0.00% | 3,581,654 |
| 2022-04-20 | 2022-04-14 | 32.922 | 122,859 | -5,773 | 0.00% | 4,044,812 |
| 2022-04-19 | 2022-04-13 | 31.831 | 128,632 | +10,721 | 0.00% | 4,094,490 |
| 2022-04-13 | 2022-04-11 | 31.649 | 117,911 | -12,370 | 0.00% | 3,731,783 |
| 2022-04-12 | 2022-04-08 | 32.437 | 130,281 | +12,370 | 0.00% | 4,225,970 |
| 2022-04-08 | 2022-04-06 | 31.952 | 117,911 | -3,299 | 0.00% | 3,767,528 |
| 2022-04-07 | 2022-04-04 | 30.194 | 121,210 | +3,299 | 0.00% | 3,659,817 |
| 2022-03-28 | 2022-03-24 | 28.618 | 117,911 | -4,948 | 0.00% | 3,374,332 |
| 2022-03-25 | 2022-03-23 | 29.103 | 122,859 | +4,948 | 0.00% | 3,575,524 |
| 2022-03-23 | 2022-03-21 | 27.769 | 117,911 | -4,123 | 0.00% | 3,274,246 |
| 2022-03-22 | 2022-03-18 | 29.042 | 122,034 | -825 | 0.00% | 3,544,116 |
| 2022-03-21 | 2022-03-17 | 28.011 | 122,859 | +2,474 | 0.00% | 3,441,442 |
| 2022-03-17 | 2022-03-15 | 23.573 | 120,385 | +2,474 | 0.00% | 2,837,855 |
| 2022-03-14 | 2022-03-10 | 28.375 | 117,911 | +825 | 0.00% | 3,345,736 |
| 2022-03-08 | 2022-03-04 | 29.345 | 117,086 | -8,247 | 0.00% | 3,435,911 |
| 2022-02-17 | 2022-02-15 | 29.042 | 125,333 | -1,237 | 0.00% | 3,639,925 |
| 2022-02-15 | 2022-02-11 | 30.133 | 126,570 | -16,493 | 0.00% | 3,813,983 |
| 2022-02-14 | 2022-02-10 | 29.527 | 143,063 | -413 | 0.00% | 4,224,233 |
| 2022-02-11 | 2022-02-09 | 28.436 | 143,476 | -8,246 | 0.00% | 4,079,845 |
| 2022-02-09 | 2022-02-07 | 28.557 | 151,722 | +8,246 | 0.00% | 4,332,724 |
| 2022-01-28 | 2022-01-26 | 28.375 | 143,476 | -412 | 0.00% | 4,071,146 |
| 2022-01-24 | 2022-01-20 | 27.951 | 143,888 | -8,659 | 0.00% | 4,021,768 |
| 2022-01-21 | 2022-01-19 | 28.314 | 152,547 | +8,247 | 0.00% | 4,319,287 |
| 2022-01-17 | 2022-01-13 | 26.859 | 144,300 | -6,598 | 0.00% | 3,875,802 |
| 2022-01-14 | 2022-01-12 | 27.405 | 150,898 | +6,598 | 0.00% | 4,135,361 |
| 2022-01-11 | 2022-01-07 | 26.920 | 144,300 | -12,783 | 0.00% | 3,884,551 |
| 2022-01-10 | 2022-01-06 | 24.677 | 157,083 | -20,204 | 0.00% | 3,876,280 |
| 2021-12-16 | 2021-12-14 | 22.336 | 177,287 | +1,237 | 0.00% | 3,959,935 |
| 2021-12-13 | 2021-12-09 | 23.767 | 176,050 | -825 | 0.00% | 4,184,212 |
| 2021-12-09 | 2021-12-07 | 23.112 | 176,875 | -824 | 0.00% | 4,088,000 |
| 2021-12-08 | 2021-12-06 | 22.676 | 177,699 | -1,237 | 0.00% | 4,029,472 |
| 2021-11-22 | 2021-11-18 | 21.851 | 178,936 | +412 | 0.00% | 3,909,976 |
| 2021-11-19 | 2021-11-17 | 22.264 | 178,524 | -1,649 | 0.00% | 3,974,576 |
| 2021-11-17 | 2021-11-15 | 22.312 | 180,173 | +1,649 | 0.00% | 4,020,028 |
| 2021-11-15 | 2021-11-11 | 22.676 | 178,524 | -1,237 | 0.00% | 4,048,179 |
| 2021-11-12 | 2021-11-10 | 21.584 | 179,761 | -825 | 0.00% | 3,880,047 |
| 2021-11-10 | 2021-11-08 | 20.226 | 180,586 | +825 | 0.00% | 3,652,596 |
| 2021-11-05 | 2021-11-03 | 20.275 | 179,761 | +825 | 0.00% | 3,644,629 |
| 2021-10-25 | 2021-10-21 | 21.997 | 178,936 | -1,650 | 0.00% | 3,936,013 |
| 2021-10-12 | 2021-10-08 | 21.148 | 180,586 | -1,649 | 0.00% | 3,819,021 |
| 2021-10-11 | 2021-10-07 | 21.318 | 182,235 | +1,649 | 0.00% | 3,884,832 |
| 2021-10-06 | 2021-10-04 | 21.706 | 180,586 | -3,298 | 0.00% | 3,919,752 |
| 2021-09-30 | 2021-09-28 | 21.293 | 183,884 | -1,650 | 0.00% | 3,915,525 |
| 2021-09-27 | 2021-09-23 | 21.027 | 185,534 | -1,237 | 0.00% | 3,901,163 |
| 2021-09-21 | 2021-09-17 | 19.523 | 186,771 | +1,650 | 0.00% | 3,646,337 |
| 2021-09-17 | 2021-09-15 | 21.660 | 185,121 | +1,237 | 0.00% | 4,009,646 |
| 2021-09-16 | 2021-09-14 | 22.182 | 183,884 | +6,362 | 0.00% | 4,078,991 |
| 2021-09-06 | 2021-09-02 | 22.108 | 177,522 | +2,008 | 0.00% | 3,924,607 |
| 2021-08-27 | 2021-08-25 | 22.182 | 175,514 | +1,607 | 0.00% | 3,893,324 |
| 2021-08-18 | 2021-08-16 | 23.452 | 173,907 | -1,607 | 0.00% | 4,078,487 |
| 2021-08-13 | 2021-08-11 | 23.178 | 175,514 | -3,213 | 0.00% | 4,068,108 |
| 2021-08-10 | 2021-08-06 | 20.415 | 178,727 | +1,607 | 0.00% | 3,648,674 |
| 2021-08-04 | 2021-08-02 | 20.987 | 177,120 | -804 | 0.00% | 3,717,288 |
| 2021-08-03 | 2021-07-30 | 20.290 | 177,924 | +804 | 0.00% | 3,610,133 |
| 2021-07-29 | 2021-07-27 | 21.909 | 177,120 | +1,606 | 0.00% | 3,880,443 |
| 2021-06-24 | 2021-06-22 | 24.290 | 175,514 | +17,585 | 0.00% | 4,263,184 |
| 2021-06-22 | 2021-06-18 | 24.419 | 157,929 | +3,862 | 0.00% | 3,856,498 |
| 2021-06-15 | 2021-06-10 | 25.326 | 154,067 | -5,406 | 0.00% | 3,901,827 |
| 2021-06-09 | 2021-06-07 | 23.694 | 159,473 | -773 | 0.00% | 3,778,573 |
| 2021-05-20 | 2021-05-17 | 23.824 | 160,246 | +1,545 | 0.00% | 3,817,636 |
| 2021-05-17 | 2021-05-13 | 23.875 | 158,701 | +3,862 | 0.00% | 3,789,048 |
| 2021-05-12 | 2021-05-10 | 25.274 | 154,839 | +3,089 | 0.00% | 3,913,359 |
| 2021-05-07 | 2021-05-05 | 25.248 | 151,750 | +1,545 | 0.00% | 3,831,359 |
| 2021-05-06 | 2021-05-04 | 25.144 | 150,205 | +3,861 | 0.00% | 3,776,792 |
| 2021-05-05 | 2021-05-03 | 25.092 | 146,344 | +3,862 | 0.00% | 3,672,131 |
| 2021-04-22 | 2021-04-20 | 25.895 | 142,482 | +772 | 0.00% | 3,689,602 |
| 2021-04-14 | 2021-04-12 | 25.481 | 141,710 | +1,545 | 0.00% | 3,610,897 |
| 2021-04-13 | 2021-04-09 | 25.740 | 140,165 | -11,585 | 0.00% | 3,607,825 |
| 2021-04-12 | 2021-04-08 | 25.766 | 151,750 | +1,158 | 0.00% | 3,909,951 |
| 2021-04-07 | 2021-03-31 | 26.154 | 150,592 | +3,862 | 0.00% | 3,938,608 |
| 2021-04-01 | 2021-03-30 | 26.996 | 146,730 | +386 | 0.00% | 3,961,088 |
| 2021-03-31 | 2021-03-29 | 28.226 | 146,344 | -3,475 | 0.00% | 4,130,674 |
| 2021-03-29 | 2021-03-25 | 26.478 | 149,819 | -3,862 | 0.00% | 3,966,886 |
| 2021-03-19 | 2021-03-17 | 27.319 | 153,681 | +3,089 | 0.00% | 4,198,481 |
| 2021-03-18 | 2021-03-16 | 27.060 | 150,592 | -4,634 | 0.00% | 4,075,095 |
| 2021-03-05 | 2021-03-03 | 24.963 | 155,226 | +387 | 0.00% | 3,874,905 |
| 2021-03-02 | 2021-02-26 | 25.429 | 154,839 | +3,861 | 0.00% | 3,937,416 |
| 2021-03-01 | 2021-02-25 | 26.025 | 150,978 | -5,792 | 0.00% | 3,929,156 |
| 2021-02-26 | 2021-02-24 | 24.160 | 156,770 | -3,476 | 0.00% | 3,787,600 |
| 2021-02-24 | 2021-02-22 | 24.238 | 160,246 | -1,158 | 0.00% | 3,884,030 |
| 2021-02-23 | 2021-02-19 | 24.393 | 161,404 | -3,862 | 0.00% | 3,937,175 |
| 2021-02-22 | 2021-02-18 | 23.849 | 165,266 | -7,723 | 0.00% | 3,941,510 |
| 2021-02-19 | 2021-02-17 | 23.953 | 172,989 | -8,496 | 0.00% | 4,143,618 |
| 2021-02-16 | 2021-02-09 | 23.306 | 181,485 | +3,089 | 0.00% | 4,229,634 |
| 2021-02-10 | 2021-02-08 | 23.772 | 178,396 | -3,862 | 0.00% | 4,240,795 |
| 2021-02-09 | 2021-02-05 | 23.176 | 182,258 | -1,544 | 0.00% | 4,224,051 |
| 2021-02-04 | 2021-02-02 | 22.969 | 183,802 | +1,158 | 0.00% | 4,221,758 |
| 2021-02-03 | 2021-02-01 | 23.254 | 182,644 | -1,544 | 0.00% | 4,247,186 |
| 2021-02-02 | 2021-01-29 | 22.632 | 184,188 | +8,495 | 0.00% | 4,168,620 |
| 2021-02-01 | 2021-01-28 | 23.176 | 175,693 | +3,862 | 0.00% | 4,071,899 |
| 2021-01-27 | 2021-01-25 | 23.927 | 171,831 | -1,545 | 0.00% | 4,111,431 |
| 2021-01-26 | 2021-01-22 | 24.186 | 173,376 | +2,704 | 0.00% | 4,193,294 |
| 2021-01-25 | 2021-01-21 | 24.756 | 170,672 | +772 | 0.00% | 4,225,126 |
| 2021-01-22 | 2021-01-20 | 25.507 | 169,900 | -25,874 | 0.00% | 4,333,603 |
| 2021-01-21 | 2021-01-19 | 24.316 | 195,774 | +3,862 | 0.00% | 4,760,363 |
| 2021-01-15 | 2021-01-13 | 21.856 | 191,912 | +1,545 | 0.00% | 4,194,344 |
| 2021-01-14 | 2021-01-12 | 21.881 | 190,367 | -773 | 0.00% | 4,165,507 |
| 2021-01-13 | 2021-01-11 | 21.312 | 191,140 | +1,545 | 0.00% | 4,073,530 |
| 2021-01-12 | 2021-01-08 | 20.224 | 189,595 | +1,545 | 0.00% | 3,834,400 |
| 2021-01-11 | 2021-01-07 | 19.913 | 188,050 | +15,447 | 0.00% | 3,744,719 |
| 2021-01-08 | 2021-01-06 | 19.680 | 172,603 | +3,089 | 0.00% | 3,396,890 |
| 2021-01-07 | 2021-01-05 | 20.457 | 169,514 | +8,496 | 0.00% | 3,467,785 |
| 2021-01-05 | 2020-12-31 | 21.830 | 161,018 | +12,357 | 0.00% | 3,514,969 |
| 2020-12-16 | 2020-12-14 | 23.176 | 148,661 | +3,862 | 0.00% | 3,445,400 |
| 2020-12-15 | 2020-12-11 | 22.736 | 144,799 | -9,268 | 0.00% | 3,292,150 |
| 2020-12-14 | 2020-12-10 | 22.658 | 154,067 | +7,723 | 0.00% | 3,490,898 |
| 2020-12-11 | 2020-12-09 | 22.840 | 146,344 | +3,862 | 0.00% | 3,342,435 |
| 2020-12-09 | 2020-12-07 | 24.005 | 142,482 | +3,862 | 0.00% | 3,420,261 |
| 2020-12-08 | 2020-12-04 | 24.083 | 138,620 | +3,862 | 0.00% | 3,338,323 |
| 2020-11-26 | 2020-11-24 | 23.254 | 134,758 | +3,861 | 0.00% | 3,133,649 |
| 2020-11-24 | 2020-11-20 | 23.668 | 130,897 | +15,447 | 0.00% | 3,098,100 |
| 2020-11-23 | 2020-11-19 | 24.600 | 115,450 | +3,862 | 0.00% | 2,840,122 |
| 2020-11-19 | 2020-11-17 | 25.015 | 111,588 | +2,317 | 0.00% | 2,791,349 |
| 2020-11-18 | 2020-11-16 | 25.507 | 109,271 | +3,862 | 0.00% | 2,787,152 |
| 2020-11-09 | 2020-11-05 | 25.818 | 105,409 | -1,545 | 0.00% | 2,721,400 |
| 2020-10-12 | 2020-10-08 | 25.610 | 106,954 | -772 | 0.00% | 2,739,131 |
| 2020-09-30 | 2020-09-28 | 25.092 | 107,726 | +772 | 0.00% | 2,703,111 |
| 2020-09-22 | 2020-09-18 | 26.348 | 106,954 | -1,159 | 0.00% | 2,818,065 |
| 2020-09-18 | 2020-09-16 | 28.054 | 108,113 | +2,334 | 0.00% | 3,033,047 |
| 2020-09-17 | 2020-09-15 | 28.253 | 105,779 | +1,889 | 0.00% | 2,988,565 |
| 2020-08-27 | 2020-08-25 | 30.370 | 103,890 | -7,557 | 0.00% | 3,155,163 |
| 2020-08-10 | 2020-08-06 | 30.569 | 111,447 | +7,557 | 0.00% | 3,406,793 |
| 2020-07-30 | 2020-07-28 | 30.833 | 103,890 | +1,511 | 0.00% | 3,203,281 |
| 2020-06-30 | 2020-06-26 | 33.136 | 102,379 | +2,412 | 0.00% | 3,392,398 |
| 2020-06-26 | 2020-06-23 | 34.084 | 99,967 | -7,379 | 0.00% | 3,407,310 |
| 2020-05-26 | 2020-05-22 | 32.051 | 107,346 | +3,689 | 0.00% | 3,440,599 |
| 2020-05-19 | 2020-05-15 | 33.000 | 103,657 | +3,690 | 0.00% | 3,420,697 |
| 2020-01-30 | 2020-01-24 | 36.524 | 99,967 | +7,378 | 0.00% | 3,651,174 |
| 2020-01-06 | 2020-01-02 | 41.606 | 92,589 | -2,951 | 0.00% | 3,852,253 |
| 2020-01-02 | 2019-12-27 | 40.793 | 95,540 | -7,379 | 0.00% | 3,897,344 |
| 2019-12-30 | 2019-12-24 | 39.980 | 102,919 | +4,427 | 0.00% | 4,114,666 |
| 2019-11-21 | 2019-11-19 | 35.914 | 98,492 | -1,475 | 0.00% | 3,537,235 |
| 2019-11-15 | 2019-11-13 | 35.101 | 99,967 | +1,475 | 0.00% | 3,508,920 |
| 2019-11-06 | 2019-11-04 | 35.304 | 98,492 | -1,475 | 0.00% | 3,477,168 |
| 2019-11-01 | 2019-10-30 | 33.678 | 99,967 | +1,475 | 0.00% | 3,366,666 |
| 2019-09-17 | 2019-09-13 | 36.471 | 98,492 | +1,689 | 0.00% | 3,592,140 |
| 2019-09-06 | 2019-09-04 | 35.368 | 96,803 | -2,901 | 0.00% | 3,423,756 |
| 2019-09-05 | 2019-09-03 | 33.852 | 99,704 | +1,450 | 0.00% | 3,375,132 |
| 2019-07-31 | 2019-07-29 | 37.988 | 98,254 | +1,451 | 0.00% | 3,732,489 |
| 2019-07-18 | 2019-07-16 | 39.367 | 96,803 | +1,450 | 0.00% | 3,810,848 |
| 2019-07-10 | 2019-07-08 | 39.643 | 95,353 | +1,451 | 0.00% | 3,780,061 |
| 2019-07-04 | 2019-07-02 | 40.056 | 93,902 | -1,451 | 0.00% | 3,761,384 |
| 2019-06-27 | 2019-06-25 | 38.057 | 95,353 | -4,351 | 0.00% | 3,628,859 |
| 2019-06-21 | 2019-06-19 | 38.126 | 99,704 | +4,351 | 0.00% | 3,801,319 |
| 2019-06-18 | 2019-06-14 | 38.967 | 95,353 | +1,721 | 0.00% | 3,715,651 |
| 2019-06-05 | 2019-06-03 | 38.546 | 93,632 | -7,121 | 0.00% | 3,609,144 |
| 2019-05-30 | 2019-05-28 | 38.616 | 100,753 | -2,848 | 0.00% | 3,890,704 |
| 2019-05-29 | 2019-05-27 | 38.125 | 103,601 | +9,969 | 0.00% | 3,949,765 |
| 2019-05-02 | 2019-04-29 | 41.565 | 93,632 | -2,848 | 0.00% | 3,891,827 |
| 2019-04-29 | 2019-04-25 | 40.301 | 96,480 | -4,273 | 0.00% | 3,888,273 |
| 2019-04-24 | 2019-04-18 | 40.372 | 100,753 | +8,546 | 0.00% | 4,067,554 |
| 2019-04-18 | 2019-04-16 | 41.776 | 92,207 | +2,848 | 0.00% | 3,852,019 |
| 2019-04-17 | 2019-04-15 | 42.057 | 89,359 | -7,121 | 0.00% | 3,758,137 |
| 2019-04-15 | 2019-04-11 | 41.776 | 96,480 | +2,848 | 0.00% | 4,030,526 |
| 2019-04-11 | 2019-04-09 | 42.618 | 93,632 | +4,273 | 0.00% | 3,990,437 |
| 2019-04-03 | 2019-04-01 | 43.461 | 89,359 | -2,848 | 0.00% | 3,883,618 |
| 2019-03-26 | 2019-03-22 | 40.161 | 92,207 | +1,424 | 0.00% | 3,703,117 |
| 2019-03-21 | 2019-03-19 | 42.899 | 90,783 | -2,849 | 0.00% | 3,894,514 |
| 2019-03-19 | 2019-03-15 | 39.950 | 93,632 | -1,424 | 0.00% | 3,740,624 |
| 2019-03-14 | 2019-03-12 | 39.880 | 95,056 | +1,424 | 0.00% | 3,790,839 |
| 2019-03-12 | 2019-03-08 | 39.038 | 93,632 | +1,425 | 0.00% | 3,655,162 |
| 2019-03-11 | 2019-03-07 | 40.301 | 92,207 | +1,424 | 0.00% | 3,716,065 |
| 2019-03-06 | 2019-03-04 | 41.565 | 90,783 | -1,424 | 0.00% | 3,773,408 |
| 2019-02-28 | 2019-02-26 | 40.723 | 92,207 | +1,424 | 0.00% | 3,754,909 |
| 2019-02-25 | 2019-02-21 | 40.723 | 90,783 | -1,424 | 0.00% | 3,696,920 |
| 2019-02-22 | 2019-02-20 | 40.442 | 92,207 | +2,848 | 0.00% | 3,729,013 |
| 2018-12-17 | 2018-12-13 | 39.178 | 89,359 | -7,121 | 0.00% | 3,500,902 |
| 2018-12-14 | 2018-12-12 | 38.055 | 96,480 | +7,121 | 0.00% | 3,671,505 |
| 2018-11-30 | 2018-11-28 | 37.704 | 89,359 | -2,848 | 0.00% | 3,369,148 |
| 2018-11-27 | 2018-11-23 | 36.369 | 92,207 | +2,848 | 0.00% | 3,353,522 |
| 2018-11-21 | 2018-11-19 | 38.616 | 89,359 | -2,848 | 0.00% | 3,450,710 |
| 2018-11-06 | 2018-11-02 | 37.282 | 92,207 | -4,273 | 0.00% | 3,437,684 |
| 2018-11-02 | 2018-10-31 | 34.474 | 96,480 | -1,424 | 0.00% | 3,326,031 |
| 2018-10-24 | 2018-10-22 | 34.123 | 97,904 | -1,425 | 0.00% | 3,340,752 |
| 2018-10-16 | 2018-10-12 | 32.578 | 99,329 | +1,425 | 0.00% | 3,235,948 |
| 2018-09-18 | 2018-09-14 | 34.493 | 97,904 | +1,649 | 0.00% | 3,377,006 |
| 2018-08-29 | 2018-08-27 | 36.207 | 96,255 | -7,002 | 0.00% | 3,485,102 |
| 2018-07-10 | 2018-07-06 | 35.279 | 103,257 | -1,400 | 0.00% | 3,642,761 |
| 2018-07-09 | 2018-07-05 | 35.279 | 104,657 | +1,400 | 0.00% | 3,692,151 |
| 2018-06-29 | 2018-06-27 | 35.421 | 103,257 | +7,002 | 0.00% | 3,657,509 |
| 2018-06-26 | 2018-06-22 | 38.349 | 96,255 | +2,800 | 0.00% | 3,691,321 |
| 2018-06-14 | 2018-06-12 | 42.287 | 93,455 | -2,800 | 0.00% | 3,951,955 |
| 2018-06-13 | 2018-06-11 | 41.634 | 96,255 | +1,485 | 0.00% | 4,007,524 |
| 2018-06-12 | 2018-06-08 | 41.780 | 94,770 | -1,378 | 0.00% | 3,959,445 |
| 2018-06-11 | 2018-06-07 | 42.070 | 96,148 | -2,758 | 0.00% | 4,044,913 |
| 2018-05-07 | 2018-05-03 | 38.443 | 98,906 | -6,893 | 0.00% | 3,802,239 |
| 2018-05-03 | 2018-04-30 | 38.515 | 105,799 | -5,514 | 0.00% | 4,074,900 |
| 2018-04-30 | 2018-04-26 | 37.282 | 111,313 | +2,757 | 0.00% | 4,150,017 |
| 2018-04-27 | 2018-04-25 | 38.008 | 108,556 | +2,757 | 0.00% | 4,125,970 |
| 2018-04-19 | 2018-04-17 | 38.008 | 105,799 | +6,893 | 0.00% | 4,021,182 |
| 2018-04-18 | 2018-04-16 | 38.733 | 98,906 | +2,758 | 0.00% | 3,830,935 |
| 2018-04-12 | 2018-04-10 | 40.692 | 96,148 | -2,758 | 0.00% | 3,912,407 |
| 2018-04-03 | 2018-03-28 | 39.603 | 98,906 | +2,758 | 0.00% | 3,917,024 |
| 2018-03-23 | 2018-03-21 | 42.070 | 96,148 | -1,379 | 0.00% | 4,044,913 |
| 2018-02-28 | 2018-02-26 | 41.562 | 97,527 | -2,757 | 0.00% | 4,053,409 |
| 2018-02-26 | 2018-02-22 | 40.401 | 100,284 | -28,952 | 0.00% | 4,051,611 |
| 2018-02-21 | 2018-02-15 | 41.562 | 129,236 | -1,379 | 0.00% | 5,371,295 |
| 2018-02-13 | 2018-02-09 | 38.225 | 130,615 | -1,378 | 0.00% | 4,992,805 |
| 2018-01-23 | 2018-01-19 | 43.230 | 131,993 | -2,758 | 0.00% | 5,706,083 |
| 2018-01-09 | 2018-01-05 | 40.546 | 134,751 | -1,378 | 0.00% | 5,463,673 |
| 2018-01-05 | 2018-01-03 | 38.733 | 136,129 | -13,787 | 0.00% | 5,272,697 |
| 2017-12-27 | 2017-12-21 | 35.034 | 149,916 | -2,757 | 0.00% | 5,252,137 |
| 2017-12-19 | 2017-12-15 | 34.744 | 152,673 | +4,136 | 0.00% | 5,304,429 |
| 2017-10-09 | 2017-10-04 | 38.661 | 148,537 | -1,379 | 0.00% | 5,742,523 |
| 2017-10-06 | 2017-10-03 | 37.790 | 149,916 | +1,379 | 0.00% | 5,665,348 |
| 2017-10-04 | 2017-09-29 | 36.847 | 148,537 | +11,029 | 0.00% | 5,473,174 |
| 2017-10-03 | 2017-09-28 | 36.775 | 137,508 | +22,059 | 0.00% | 5,056,812 |
| 2017-09-29 | 2017-09-27 | 36.920 | 115,449 | +2,757 | 0.00% | 4,262,348 |
| 2017-09-27 | 2017-09-25 | 36.920 | 112,692 | +1,379 | 0.00% | 4,160,560 |
| 2017-09-19 | 2017-09-15 | 40.401 | 111,313 | +1,378 | 0.00% | 4,497,198 |
| 2017-09-13 | 2017-09-11 | 40.189 | 109,935 | +1,404 | 0.00% | 4,418,222 |
| 2017-08-30 | 2017-08-28 | 40.483 | 108,531 | -6,805 | 0.00% | 4,393,692 |
| 2017-08-25 | 2017-08-22 | 38.867 | 115,336 | +6,805 | 0.00% | 4,482,752 |
| 2017-08-15 | 2017-08-11 | 37.177 | 108,531 | -13,610 | 0.00% | 4,034,860 |
| 2017-07-25 | 2017-07-21 | 38.279 | 122,141 | -4,083 | 0.00% | 4,675,450 |
| 2017-07-19 | 2017-07-17 | 37.618 | 126,224 | +6,805 | 0.00% | 4,748,278 |
| 2017-07-18 | 2017-07-14 | 37.324 | 119,419 | -5,444 | 0.00% | 4,457,192 |
| 2017-07-14 | 2017-07-12 | 34.605 | 124,863 | +1,361 | 0.00% | 4,320,946 |
| 2017-06-16 | 2017-06-14 | 35.094 | 123,502 | +2,236 | 0.00% | 4,334,164 |
| 2017-06-12 | 2017-06-08 | 35.842 | 121,266 | -4,010 | 0.00% | 4,346,433 |
| 2017-06-09 | 2017-06-07 | 35.917 | 125,276 | +4,010 | 0.00% | 4,499,534 |
| 2017-06-01 | 2017-05-29 | 35.393 | 121,266 | +10,691 | 0.00% | 4,291,990 |
| 2017-05-31 | 2017-05-26 | 34.869 | 110,575 | -6,682 | 0.00% | 3,855,683 |
| 2017-05-29 | 2017-05-25 | 35.019 | 117,257 | -5,346 | 0.00% | 4,106,228 |
| 2017-05-18 | 2017-05-16 | 33.448 | 122,603 | +9,355 | 0.00% | 4,100,786 |
| 2017-05-12 | 2017-05-10 | 32.999 | 113,248 | +1,337 | 0.00% | 3,737,039 |
| 2017-05-11 | 2017-05-09 | 32.999 | 111,911 | +1,336 | 0.00% | 3,692,919 |
| 2017-04-26 | 2017-04-24 | 34.046 | 110,575 | -8,019 | 0.00% | 3,764,669 |
| 2017-04-11 | 2017-04-07 | 34.346 | 118,594 | +1,337 | 0.00% | 4,073,182 |
| 2017-04-05 | 2017-03-31 | 33.223 | 117,257 | +2,673 | 0.00% | 3,895,653 |
| 2017-03-29 | 2017-03-27 | 33.971 | 114,584 | +2,673 | 0.00% | 3,892,587 |
| 2017-03-27 | 2017-03-23 | 35.842 | 111,911 | +1,336 | 0.00% | 4,011,130 |
| 2017-03-20 | 2017-03-16 | 37.862 | 110,575 | -2,673 | 0.00% | 4,186,643 |
| 2017-02-27 | 2017-02-23 | 36.441 | 113,248 | -1,336 | 0.00% | 4,126,843 |
| 2017-02-20 | 2017-02-16 | 36.216 | 114,584 | -6,682 | 0.00% | 4,149,806 |
| 2017-02-14 | 2017-02-10 | 36.141 | 121,266 | -1,337 | 0.00% | 4,382,729 |
| 2016-11-23 | 2016-11-21 | 32.999 | 122,603 | +2,673 | 0.00% | 4,045,742 |
| 2016-11-15 | 2016-11-11 | 34.720 | 119,930 | +1,336 | 0.00% | 4,163,938 |
| 2016-11-08 | 2016-11-04 | 35.318 | 118,594 | -2,672 | 0.00% | 4,188,545 |
| 2016-10-27 | 2016-10-25 | 36.216 | 121,266 | +6,682 | 0.00% | 4,391,803 |
| 2016-10-26 | 2016-10-24 | 36.216 | 114,584 | +1,336 | 0.00% | 4,149,806 |
| 2016-10-04 | 2016-09-30 | 39.359 | 113,248 | +2,673 | 0.00% | 4,457,330 |
| 2016-09-15 | 2016-09-13 | 39.364 | 110,575 | +1,486 | 0.00% | 4,352,686 |
| 2016-09-01 | 2016-08-30 | 39.516 | 109,089 | +2,637 | 0.00% | 4,310,739 |
| 2016-08-31 | 2016-08-29 | 38.909 | 106,452 | -6,593 | 0.00% | 4,141,944 |
| 2016-08-25 | 2016-08-23 | 39.895 | 113,045 | +3,956 | 0.00% | 4,509,934 |
| 2016-08-15 | 2016-08-11 | 40.578 | 109,089 | +9,229 | 0.00% | 4,426,575 |
| 2016-07-05 | 2016-06-30 | 37.165 | 99,860 | -18,459 | 0.00% | 3,711,254 |
| 2016-06-30 | 2016-06-28 | 34.889 | 118,319 | +13,185 | 0.00% | 4,128,054 |
| 2016-06-29 | 2016-06-27 | 35.268 | 105,134 | +1,318 | 0.00% | 3,707,910 |
| 2016-06-28 | 2016-06-24 | 34.965 | 103,816 | +6,593 | 0.00% | 3,629,930 |
| 2016-06-22 | 2016-06-20 | 34.813 | 97,223 | -6,593 | 0.00% | 3,384,658 |
| 2016-06-21 | 2016-06-17 | 34.586 | 103,816 | -5,273 | 0.00% | 3,590,560 |
| 2016-06-20 | 2016-06-16 | 34.358 | 109,089 | +5,273 | 0.00% | 3,748,109 |
| 2016-06-13 | 2016-06-08 | 37.089 | 103,816 | +6,593 | 0.00% | 3,850,403 |
| 2016-06-03 | 2016-06-01 | 35.648 | 97,223 | -3,956 | 0.00% | 3,465,772 |
| 2016-05-24 | 2016-05-20 | 34.131 | 101,179 | -1,318 | 0.00% | 3,453,313 |
| 2016-05-20 | 2016-05-18 | 33.524 | 102,497 | +1,318 | 0.00% | 3,436,106 |
| 2016-05-11 | 2016-05-09 | 34.992 | 101,179 | +3,956 | 0.00% | 3,540,422 |
| 2016-05-10 | 2016-05-06 | 35.301 | 97,223 | +1,760 | 0.00% | 3,432,035 |
| 2016-04-13 | 2016-04-11 | 37.309 | 95,463 | -1,295 | 0.00% | 3,561,629 |
| 2016-04-11 | 2016-04-07 | 36.691 | 96,758 | +1,295 | 0.00% | 3,550,152 |
| 2016-03-23 | 2016-03-21 | 39.395 | 95,463 | -6,473 | 0.00% | 3,760,726 |
| 2016-03-22 | 2016-03-18 | 40.399 | 101,936 | +1,294 | 0.00% | 4,118,089 |
| 2016-03-09 | 2016-03-07 | 39.163 | 100,642 | +5,179 | 0.00% | 3,941,429 |
| 2016-02-24 | 2016-02-22 | 35.919 | 95,463 | -6,473 | 0.00% | 3,428,898 |
| 2016-02-22 | 2016-02-18 | 35.687 | 101,936 | -6,473 | 0.00% | 3,637,777 |
| 2016-01-25 | 2016-01-21 | 31.902 | 108,409 | +5,178 | 0.00% | 3,458,453 |
| 2016-01-22 | 2016-01-20 | 33.524 | 103,231 | +1,295 | 0.00% | 3,460,719 |
| 2016-01-21 | 2016-01-19 | 35.532 | 101,936 | -1,295 | 0.00% | 3,622,029 |
| 2016-01-18 | 2016-01-14 | 34.605 | 103,231 | -1,294 | 0.00% | 3,572,355 |
| 2015-12-16 | 2015-12-14 | 38.931 | 104,525 | -1,295 | 0.00% | 4,069,277 |
| 2015-12-14 | 2015-12-10 | 40.244 | 105,820 | +1,295 | 0.00% | 4,258,650 |
| 2015-12-04 | 2015-12-02 | 42.330 | 104,525 | -6,473 | 0.00% | 4,424,531 |
| 2015-12-03 | 2015-12-01 | 42.253 | 110,998 | +5,178 | 0.00% | 4,689,958 |
| 2015-11-23 | 2015-11-19 | 40.399 | 105,820 | +1,295 | 0.00% | 4,274,998 |
| 2015-11-20 | 2015-11-18 | 41.094 | 104,525 | -1,295 | 0.00% | 4,295,347 |
| 2015-11-17 | 2015-11-13 | 39.549 | 105,820 | +8,130 | 0.00% | 4,185,084 |
| 2015-11-12 | 2015-11-10 | 39.395 | 97,690 | +40,495 | 0.00% | 3,848,458 |
| 2015-11-11 | 2015-11-09 | 41.094 | 57,195 | +6,473 | 0.00% | 2,350,370 |
| 2015-10-23 | 2015-10-20 | 40.013 | 50,722 | +2,589 | 0.00% | 2,029,517 |
| 2015-10-16 | 2015-10-14 | 40.245 | 48,133 | +648 | 0.00% | 1,937,127 |
| 2015-10-08 | 2015-10-06 | 37.975 | 47,485 | -10,217 | 0.00% | 1,803,226 |
| 2015-10-07 | 2015-10-05 | 39.227 | 57,702 | +3,831 | 0.00% | 2,263,500 |
| 2015-10-05 | 2015-09-30 | 36.644 | 53,871 | -1,277 | 0.00% | 1,974,026 |
| 2015-09-25 | 2015-09-23 | 36.565 | 55,148 | +6,386 | 0.00% | 2,016,502 |
| 2015-09-14 | 2015-09-10 | 34.921 | 48,762 | -6,386 | 0.00% | 1,702,818 |
| 2015-09-11 | 2015-09-09 | 36.487 | 55,148 | +1,277 | 0.00% | 2,012,184 |
| 2015-09-10 | 2015-09-08 | 35.863 | 53,871 | -3,831 | 0.00% | 1,931,996 |
| 2015-09-09 | 2015-09-07 | 34.204 | 57,702 | +4,306 | 0.00% | 1,973,668 |
| 2015-09-08 | 2015-09-04 | 34.994 | 53,396 | +6,329 | 0.00% | 1,868,563 |
| 2015-09-01 | 2015-08-28 | 36.574 | 47,067 | -7,595 | 0.00% | 1,721,444 |
| 2015-08-31 | 2015-08-27 | 36.653 | 54,662 | -27,850 | 0.00% | 2,003,543 |
| 2015-08-24 | 2015-08-20 | 36.653 | 82,512 | -1,266 | 0.00% | 3,024,338 |
| 2015-08-20 | 2015-08-18 | 36.179 | 83,778 | -3,798 | 0.00% | 3,031,034 |
| 2015-08-18 | 2015-08-14 | 37.127 | 87,576 | +3,798 | 0.00% | 3,251,459 |
| 2015-08-14 | 2015-08-12 | 36.574 | 83,778 | +2,532 | 0.00% | 3,064,123 |
| 2015-07-29 | 2015-07-27 | 39.892 | 81,246 | +6,329 | 0.00% | 3,241,072 |
| 2015-07-16 | 2015-07-14 | 40.445 | 74,917 | -6,329 | 0.00% | 3,030,021 |
| 2015-07-10 | 2015-07-08 | 35.547 | 81,246 | -5,064 | 0.00% | 2,888,084 |
| 2015-06-29 | 2015-06-25 | 44.790 | 86,310 | -6,330 | 0.00% | 3,865,801 |
| 2015-06-18 | 2015-06-16 | 44.957 | 92,640 | +1,158 | 0.00% | 4,164,789 |
| 2015-06-11 | 2015-06-09 | 45.437 | 91,482 | +6,251 | 0.00% | 4,156,638 |
| 2015-06-01 | 2015-05-28 | 45.997 | 85,231 | +32,502 | 0.00% | 3,920,339 |
| 2015-05-14 | 2015-05-12 | 47.197 | 52,729 | +1,250 | 0.00% | 2,488,626 |
| 2015-05-13 | 2015-05-11 | 48.956 | 51,479 | -1,250 | 0.00% | 2,520,227 |
| 2015-05-08 | 2015-05-06 | 47.117 | 52,729 | +1,250 | 0.00% | 2,484,408 |
| 2015-05-05 | 2015-04-30 | 51.916 | 51,479 | -8,750 | 0.00% | 2,672,594 |
| 2015-04-28 | 2015-04-24 | 49.196 | 60,229 | -1,251 | 0.00% | 2,963,050 |
| 2015-04-23 | 2015-04-21 | 46.157 | 61,480 | +8,751 | 0.00% | 2,837,709 |
| 2015-04-22 | 2015-04-20 | 46.077 | 52,729 | +6,251 | 0.00% | 2,429,574 |
| 2015-04-15 | 2015-04-13 | 47.117 | 46,478 | +1,250 | 0.00% | 2,189,883 |
| 2015-04-08 | 2015-04-01 | 41.357 | 45,228 | -1,250 | 0.00% | 1,870,493 |
| 2015-04-02 | 2015-03-31 | 40.077 | 46,478 | +1,250 | 0.00% | 1,862,702 |
| 2015-03-25 | 2015-03-23 | 36.637 | 45,228 | -13,751 | 0.00% | 1,657,033 |
| 2015-03-23 | 2015-03-19 | 35.597 | 58,979 | +13,751 | 0.00% | 2,099,499 |
| 2015-01-06 | 2015-01-02 | 39.997 | 45,228 | -1,250 | 0.00% | 1,808,987 |
| 2015-01-05 | 2014-12-31 | 36.877 | 46,478 | -2,501 | 0.00% | 1,713,983 |
| 2015-01-02 | 2014-12-29 | 35.277 | 48,979 | +2,501 | 0.00% | 1,727,853 |
| 2014-12-30 | 2014-12-24 | 34.317 | 46,478 | -1,250 | 0.00% | 1,595,008 |
| 2014-12-29 | 2014-12-22 | 34.317 | 47,728 | +1,250 | 0.00% | 1,637,905 |
| 2014-12-23 | 2014-12-19 | 34.317 | 46,478 | +1,250 | 0.00% | 1,595,008 |
| 2014-12-11 | 2014-12-09 | 37.357 | 45,228 | +13,001 | 0.00% | 1,689,594 |
| 2014-12-10 | 2014-12-08 | 37.437 | 32,227 | -1,250 | 0.00% | 1,206,490 |
| 2014-11-26 | 2014-11-24 | 36.237 | 33,477 | -1,251 | 0.00% | 1,213,118 |
| 2014-11-07 | 2014-11-05 | 35.517 | 34,728 | +1,251 | 0.00% | 1,233,448 |
| 2014-11-05 | 2014-11-03 | 36.397 | 33,477 | -1,251 | 0.00% | 1,218,474 |
| 2014-10-28 | 2014-10-24 | 34.157 | 34,728 | -6,250 | 0.00% | 1,186,222 |
| 2014-10-07 | 2014-10-03 | 33.918 | 40,978 | -1,250 | 0.00% | 1,389,872 |
| 2014-09-16 | 2014-09-12 | 35.037 | 42,228 | -8,751 | 0.00% | 1,479,561 |
| 2014-09-12 | 2014-09-10 | 35.197 | 50,979 | +1,250 | 0.00% | 1,794,329 |
| 2014-09-11 | 2014-09-08 | 36.397 | 49,729 | -1,250 | 0.00% | 1,810,003 |
| 2014-09-10 | 2014-09-05 | 36.157 | 50,979 | +1,250 | 0.00% | 1,843,266 |
| 2014-09-08 | 2014-09-04 | 36.397 | 49,729 | +1,250 | 0.00% | 1,810,003 |
| 2014-09-05 | 2014-09-03 | 36.717 | 48,479 | -2,500 | 0.00% | 1,780,018 |
| 2014-08-28 | 2014-08-26 | 37.040 | 50,979 | +1,250 | 0.00% | 1,888,267 |
| 2014-08-27 | 2014-08-25 | 37.444 | 49,729 | -13,197 | 0.00% | 1,862,032 |
| 2014-08-25 | 2014-08-21 | 37.121 | 62,926 | +2,478 | 0.00% | 2,335,863 |
| 2014-08-22 | 2014-08-20 | 37.605 | 60,448 | -14,870 | 0.00% | 2,273,146 |
| 2014-08-21 | 2014-08-19 | 37.282 | 75,318 | +24,784 | 0.00% | 2,808,020 |
| 2014-08-19 | 2014-08-15 | 36.879 | 50,534 | +11,152 | 0.00% | 1,863,628 |
| 2014-08-15 | 2014-08-13 | 38.089 | 39,382 | -8,674 | 0.00% | 1,500,028 |
| 2014-08-11 | 2014-08-07 | 36.395 | 48,056 | +8,674 | 0.00% | 1,748,975 |
| 2014-08-04 | 2014-07-31 | 38.412 | 39,382 | -8,674 | 0.00% | 1,512,740 |
| 2014-07-24 | 2014-07-22 | 34.619 | 48,056 | -3,718 | 0.00% | 1,663,659 |
| 2014-06-11 | 2014-06-09 | 31.817 | 51,774 | +771 | 0.00% | 1,647,268 |
| 2014-05-15 | 2014-05-13 | 31.227 | 51,003 | +3,662 | 0.00% | 1,592,656 |
| 2014-05-07 | 2014-05-02 | 30.965 | 47,341 | +3,663 | 0.00% | 1,465,894 |
| 2014-04-30 | 2014-04-28 | 30.571 | 43,678 | -3,663 | 0.00% | 1,335,297 |
| 2014-04-11 | 2014-04-09 | 35.224 | 47,341 | -2,441 | 0.00% | 1,667,552 |
| 2014-04-02 | 2014-03-31 | 32.931 | 49,782 | -1,221 | 0.00% | 1,639,351 |
| 2014-03-26 | 2014-03-24 | 32.636 | 51,003 | -64,700 | 0.00% | 1,664,518 |
| 2014-03-20 | 2014-03-18 | 29.949 | 115,703 | +1,221 | 0.00% | 3,465,168 |
| 2014-03-17 | 2014-03-13 | 30.801 | 114,482 | +65,921 | 0.00% | 3,526,131 |
| 2014-02-13 | 2014-02-11 | 33.996 | 48,561 | -1,221 | 0.00% | 1,650,856 |
| 2014-02-12 | 2014-02-10 | 32.537 | 49,782 | +1,221 | 0.00% | 1,619,776 |
| 2014-01-27 | 2014-01-23 | 35.798 | 48,561 | +1,220 | 0.00% | 1,738,371 |
| 2014-01-02 | 2013-12-27 | 35.716 | 47,341 | +3,663 | 0.00% | 1,690,820 |
| 2013-12-30 | 2013-12-24 | 35.880 | 43,678 | +6,103 | 0.00% | 1,567,149 |
| 2013-10-17 | 2013-10-15 | 40.549 | 37,575 | -1,220 | 0.00% | 1,523,623 |
| 2013-10-11 | 2013-10-09 | 38.992 | 38,795 | +1,220 | 0.00% | 1,512,712 |
| 2013-08-26 | 2013-08-22 | 38.142 | 37,575 | +292 | 0.00% | 1,433,192 |
| 2013-08-20 | 2013-08-16 | 40.784 | 37,283 | +8,479 | 0.00% | 1,520,552 |
| 2013-07-24 | 2013-07-22 | 34.097 | 28,804 | -8,479 | 0.00% | 982,124 |
| 2013-07-05 | 2013-07-03 | 31.438 | 37,283 | +8,479 | 0.00% | 1,172,118 |
| 2013-06-04 | 2013-05-31 | 38.624 | 28,804 | +298 | 0.00% | 1,112,534 |
| 2013-04-26 | 2013-04-24 | 38.708 | 28,506 | -2,397 | 0.00% | 1,103,402 |
| 2013-03-27 | 2013-03-25 | 35.454 | 30,903 | -1,199 | 0.00% | 1,095,643 |
| 2013-03-21 | 2013-03-19 | 34.537 | 32,102 | +1,199 | 0.00% | 1,108,695 |
| 2013-02-06 | 2013-02-04 | 38.708 | 30,903 | +3,596 | 0.00% | 1,196,184 |
| 2013-01-25 | 2013-01-23 | 40.126 | 27,307 | -1,199 | 0.00% | 1,095,718 |
| 2012-12-10 | 2012-12-06 | 38.541 | 28,506 | -1,198 | 0.00% | 1,098,646 |
| 2012-12-07 | 2012-12-05 | 37.790 | 29,704 | +1,198 | 0.00% | 1,122,516 |
| 2012-08-30 | 2012-08-28 | 30.151 | 28,506 | +271 | 0.00% | 859,485 |
| 2012-07-04 | 2012-06-29 | 30.286 | 28,235 | -2,375 | 0.00% | 855,119 |
| 2012-06-29 | 2012-06-27 | 30.218 | 30,610 | +2,375 | 0.00% | 924,986 |
| 2012-06-11 | 2012-06-07 | 27.018 | 28,235 | -2,375 | 0.00% | 762,854 |
| 2012-06-06 | 2012-06-04 | 25.974 | 30,610 | +2,375 | 0.00% | 795,054 |
| 2012-06-01 | 2012-05-30 | 28.890 | 28,235 | +348 | 0.00% | 815,716 |
| 2012-05-17 | 2012-05-15 | 27.287 | 27,887 | -2,346 | 0.00% | 760,956 |
| 2012-05-16 | 2012-05-14 | 27.389 | 30,233 | +2,346 | 0.00% | 828,065 |
| 2012-04-27 | 2012-04-25 | 27.594 | 27,887 | -2,346 | 0.00% | 769,516 |
| 2012-04-24 | 2012-04-20 | 27.696 | 30,233 | +2,346 | 0.00% | 837,346 |
| 2012-04-17 | 2012-04-13 | 27.662 | 27,887 | -2,346 | 0.00% | 771,419 |
| 2012-04-16 | 2012-04-12 | 27.014 | 30,233 | +2,346 | 0.00% | 816,721 |
| 2012-04-11 | 2012-04-05 | 27.219 | 27,887 | -2,346 | 0.00% | 759,053 |
| 2012-04-10 | 2012-04-03 | 27.014 | 30,233 | -11,727 | 0.00% | 816,721 |
| 2012-03-26 | 2012-03-22 | 25.241 | 41,960 | +11,727 | 0.00% | 1,059,095 |
| 2012-03-23 | 2012-03-21 | 25.275 | 30,233 | +2,346 | 0.00% | 764,129 |
| 2012-03-16 | 2012-03-14 | 26.912 | 27,887 | -14,073 | 0.00% | 750,492 |
| 2012-03-12 | 2012-03-08 | 26.537 | 41,960 | +2,346 | 0.00% | 1,113,480 |
| 2012-03-08 | 2012-03-06 | 26.400 | 39,614 | +11,727 | 0.00% | 1,045,821 |
| 2012-02-28 | 2012-02-24 | 28.174 | 27,887 | -2,346 | 0.00% | 785,687 |
| 2012-02-24 | 2012-02-22 | 27.969 | 30,233 | +2,346 | 0.00% | 845,595 |
| 2012-02-14 | 2012-02-10 | 26.127 | 27,887 | -2,346 | 0.00% | 728,615 |
| 2012-02-03 | 2012-02-01 | 25.104 | 30,233 | +2,346 | 0.00% | 758,973 |
| 2012-01-31 | 2012-01-27 | 25.548 | 27,887 | -2,346 | 0.00% | 712,445 |
| 2012-01-19 | 2012-01-17 | 24.115 | 30,233 | -4,690 | 0.00% | 729,068 |
| 2012-01-18 | 2012-01-16 | 23.160 | 34,923 | -2,346 | 0.00% | 808,814 |
| 2012-01-12 | 2012-01-10 | 22.239 | 37,269 | +2,346 | 0.00% | 828,825 |
| 2012-01-09 | 2012-01-05 | 21.284 | 34,923 | +1,172 | 0.00% | 743,299 |
| 2012-01-03 | 2011-12-29 | 22.375 | 33,751 | +5,864 | 0.00% | 755,193 |
| 2011-12-05 | 2011-12-01 | 24.899 | 27,887 | -5,864 | 0.00% | 694,372 |
| 2011-12-02 | 2011-11-30 | 22.000 | 33,751 | -1,172 | 0.00% | 742,530 |
| 2011-12-01 | 2011-11-29 | 22.682 | 34,923 | -1,173 | 0.00% | 792,138 |
| 2011-11-22 | 2011-11-18 | 21.113 | 36,096 | +2,345 | 0.00% | 762,109 |
| 2011-11-18 | 2011-11-16 | 22.682 | 33,751 | +5,864 | 0.00% | 765,554 |
| 2011-11-11 | 2011-11-09 | 23.808 | 27,887 | -5,864 | 0.00% | 663,934 |
| 2011-11-10 | 2011-11-08 | 23.126 | 33,751 | +5,864 | 0.00% | 780,520 |
| 2011-09-28 | 2011-09-26 | 19.476 | 27,887 | -1,173 | 0.00% | 543,132 |
| 2011-09-26 | 2011-09-22 | 18.658 | 29,060 | +1,173 | 0.00% | 542,189 |
| 2011-09-20 | 2011-09-16 | 23.401 | 27,887 | -874 | 0.00% | 652,583 |
| 2011-09-15 | 2011-09-12 | 24.642 | 28,761 | +1,161 | 0.00% | 708,720 |
| 2011-07-19 | 2011-07-15 | 27.709 | 27,600 | -1,161 | 0.00% | 764,768 |
| 2011-07-07 | 2011-07-05 | 30.121 | 28,761 | -5,803 | 0.00% | 866,323 |
| 2011-05-24 | 2011-05-20 | 27.942 | 34,564 | +374 | 0.00% | 965,795 |
| 2011-05-12 | 2011-05-09 | 25.782 | 34,190 | -5,740 | 0.00% | 881,490 |
| 2011-05-11 | 2011-05-06 | 24.841 | 39,930 | +5,740 | 0.00% | 991,917 |
| 2011-04-21 | 2011-04-19 | 27.106 | 34,190 | -1,148 | 0.00% | 926,756 |
| 2011-03-31 | 2011-03-29 | 26.549 | 35,338 | -1,148 | 0.00% | 938,174 |
| 2011-03-29 | 2011-03-25 | 26.618 | 36,486 | -5,741 | 0.00% | 971,194 |
| 2011-03-22 | 2011-03-18 | 24.563 | 42,227 | +5,741 | 0.00% | 1,037,208 |
| 2011-02-22 | 2011-02-18 | 22.716 | 36,486 | -14,925 | 0.00% | 828,820 |
| 2011-02-15 | 2011-02-11 | 23.134 | 51,411 | +14,925 | 0.00% | 1,189,353 |
| 2010-12-16 | 2010-12-14 | 26.165 | 36,486 | +2,296 | 0.00% | 954,669 |
| 2010-12-15 | 2010-12-13 | 26.096 | 34,190 | -5,740 | 0.00% | 892,211 |
| 2010-11-30 | 2010-11-26 | 26.514 | 39,930 | +1,148 | 0.00% | 1,058,694 |
| 2010-11-11 | 2010-11-09 | 29.615 | 38,782 | -2,296 | 0.00% | 1,148,512 |
| 2010-11-09 | 2010-11-05 | 28.535 | 41,078 | +5,740 | 0.00% | 1,172,141 |
| 2010-11-02 | 2010-10-29 | 28.395 | 35,338 | +2,296 | 0.00% | 1,003,428 |
| 2010-10-29 | 2010-10-27 | 27.907 | 33,042 | -2,296 | 0.00% | 922,116 |
| 2010-10-22 | 2010-10-20 | 28.848 | 35,338 | +5,740 | 0.00% | 1,019,433 |
| 2010-10-06 | 2010-10-04 | 28.256 | 29,598 | +2,297 | 0.00% | 836,315 |
| 2010-10-05 | 2010-09-30 | 28.604 | 27,301 | -28,703 | 0.00% | 780,923 |
| 2010-09-16 | 2010-09-14 | 31.081 | 56,004 | -822 | 0.00% | 1,740,642 |
| 2010-09-08 | 2010-09-06 | 30.275 | 56,826 | -6,849 | 0.00% | 1,720,393 |
| 2010-08-17 | 2010-08-13 | 28.628 | 63,675 | +5,707 | 0.00% | 1,822,879 |
| 2010-07-19 | 2010-07-15 | 28.628 | 57,968 | -1,141 | 0.00% | 1,659,500 |
| 2010-07-14 | 2010-07-12 | 28.172 | 59,109 | -5,708 | 0.00% | 1,665,239 |
| 2010-07-05 | 2010-06-30 | 25.720 | 64,817 | +5,708 | 0.00% | 1,667,062 |
| 2010-06-23 | 2010-06-21 | 29.083 | 59,109 | -5,708 | 0.00% | 1,719,090 |
| 2010-06-22 | 2010-06-18 | 27.647 | 64,817 | -2,283 | 0.00% | 1,791,978 |
| 2010-06-21 | 2010-06-17 | 27.121 | 67,100 | -5,708 | 0.00% | 1,819,828 |
| 2010-06-11 | 2010-06-09 | 25.755 | 72,808 | -2,283 | 0.00% | 1,875,138 |
| 2010-06-09 | 2010-06-07 | 25.229 | 75,091 | +2,283 | 0.00% | 1,894,468 |
| 2010-06-04 | 2010-06-02 | 25.595 | 72,808 | +1,776 | 0.00% | 1,863,555 |
| 2010-06-03 | 2010-06-01 | 25.878 | 71,032 | +5,657 | 0.00% | 1,838,187 |
| 2010-05-26 | 2010-05-24 | 27.611 | 65,375 | -5,657 | 0.00% | 1,805,042 |
| 2010-05-25 | 2010-05-20 | 26.020 | 71,032 | -5,658 | 0.00% | 1,848,232 |
| 2010-05-12 | 2010-05-10 | 26.196 | 76,690 | +5,658 | 0.00% | 2,009,008 |
| 2010-04-28 | 2010-04-26 | 26.161 | 71,032 | +1,131 | 0.00% | 1,858,277 |
| 2010-04-27 | 2010-04-23 | 25.984 | 69,901 | +2,263 | 0.00% | 1,816,333 |
| 2010-04-23 | 2010-04-21 | 26.939 | 67,638 | -2,263 | 0.00% | 1,822,092 |
| 2010-04-21 | 2010-04-19 | 26.373 | 69,901 | +2,263 | 0.00% | 1,843,516 |
| 2010-04-20 | 2010-04-16 | 27.398 | 67,638 | +11,314 | 0.00% | 1,853,178 |
| 2010-04-07 | 2010-03-31 | 31.004 | 56,324 | -2,262 | 0.00% | 1,746,295 |
| 2010-04-01 | 2010-03-30 | 30.651 | 58,586 | -5,658 | 0.00% | 1,795,716 |
| 2010-03-24 | 2010-03-22 | 28.848 | 64,244 | +5,658 | 0.00% | 1,853,307 |
| 2010-03-23 | 2010-03-19 | 29.979 | 58,586 | -5,658 | 0.00% | 1,756,363 |
| 2010-03-11 | 2010-03-09 | 30.863 | 64,244 | -5,657 | 0.00% | 1,982,766 |
| 2010-03-03 | 2010-03-01 | 29.095 | 69,901 | -6,789 | 0.00% | 2,033,798 |
| 2010-02-26 | 2010-02-24 | 26.904 | 76,690 | -1,131 | 0.00% | 2,063,232 |
| 2010-02-19 | 2010-02-17 | 26.868 | 77,821 | -1,132 | 0.00% | 2,090,909 |
| 2010-02-12 | 2010-02-10 | 25.560 | 78,953 | +2,263 | 0.00% | 2,018,048 |
| 2010-01-22 | 2010-01-20 | 26.833 | 76,690 | -5,883 | 0.00% | 2,057,809 |
| 2010-01-21 | 2010-01-19 | 26.939 | 82,573 | +1,131 | 0.00% | 2,224,424 |
| 2010-01-15 | 2010-01-13 | 27.752 | 81,442 | +5,657 | 0.00% | 2,260,178 |
| 2009-12-29 | 2009-12-24 | 28.989 | 75,785 | +5,658 | 0.00% | 2,196,958 |
| 2009-12-28 | 2009-12-22 | 28.989 | 70,127 | +5,657 | 0.00% | 2,032,936 |
| 2009-12-21 | 2009-12-17 | 29.414 | 64,470 | +2,263 | 0.00% | 1,896,294 |
| 2009-12-10 | 2009-12-08 | 32.454 | 62,207 | -5,657 | 0.00% | 2,018,862 |
| 2009-12-08 | 2009-12-04 | 32.136 | 67,864 | -5,658 | 0.00% | 2,180,861 |
| 2009-12-04 | 2009-12-02 | 30.828 | 73,522 | +28,287 | 0.00% | 2,266,514 |
| 2009-12-02 | 2009-11-30 | 29.449 | 45,235 | -5,658 | 0.00% | 1,332,123 |
| 2009-12-01 | 2009-11-27 | 28.600 | 50,893 | +5,658 | 0.00% | 1,455,564 |
| 2009-11-25 | 2009-11-23 | 29.873 | 45,235 | +1,131 | 0.00% | 1,351,313 |
| 2009-11-02 | 2009-10-29 | 28.883 | 44,104 | +5,657 | 0.00% | 1,273,869 |
| 2009-10-30 | 2009-10-28 | 29.944 | 38,447 | +5,658 | 0.00% | 1,151,252 |
| 2009-10-29 | 2009-10-27 | 30.510 | 32,789 | -28,287 | 0.00% | 1,000,377 |
| 2009-10-22 | 2009-10-20 | 31.747 | 61,076 | -9,051 | 0.00% | 1,938,972 |
| 2009-10-09 | 2009-10-07 | 31.146 | 70,127 | +28,286 | 0.00% | 2,184,167 |
| 2009-10-02 | 2009-09-29 | 29.272 | 41,841 | -4,526 | 0.00% | 1,224,777 |
| 2009-09-28 | 2009-09-24 | 29.272 | 46,367 | +3,395 | 0.00% | 1,357,263 |
| 2009-09-25 | 2009-09-23 | 29.484 | 42,972 | +1,131 | 0.00% | 1,266,999 |
| 2009-09-23 | 2009-09-21 | 30.297 | 41,841 | +7,920 | 0.00% | 1,267,674 |
| 2009-09-21 | 2009-09-17 | 31.287 | 33,921 | +1,132 | 0.00% | 1,061,296 |
| 2009-09-15 | 2009-09-11 | 32.226 | 32,789 | +127 | 0.00% | 1,056,645 |
| 2009-09-14 | 2009-09-10 | 32.687 | 32,662 | -6,762 | 0.00% | 1,067,622 |
| 2009-09-08 | 2009-09-04 | 30.132 | 39,424 | -7,890 | 0.00% | 1,187,909 |
| 2009-09-07 | 2009-09-03 | 28.889 | 47,314 | -2,254 | 0.00% | 1,366,876 |
| 2009-09-04 | 2009-09-02 | 27.860 | 49,568 | +1,127 | 0.00% | 1,380,976 |
| 2009-09-03 | 2009-09-01 | 28.747 | 48,441 | -1,127 | 0.00% | 1,392,557 |
| 2009-09-02 | 2009-08-31 | 27.967 | 49,568 | +1,127 | 0.00% | 1,386,253 |
| 2009-09-01 | 2009-08-28 | 28.499 | 48,441 | +1,127 | 0.00% | 1,380,523 |
| 2009-08-31 | 2009-08-27 | 28.996 | 47,314 | +9,017 | 0.00% | 1,371,913 |
| 2009-08-28 | 2009-08-26 | 29.706 | 38,297 | +5,635 | 0.00% | 1,137,641 |
| 2009-08-10 | 2009-08-06 | 32.616 | 32,662 | -1,127 | 0.00% | 1,065,303 |
| 2009-08-06 | 2009-08-04 | 32.864 | 33,789 | +1,127 | 0.00% | 1,110,456 |
| 2009-07-28 | 2009-07-24 | 32.616 | 32,662 | -1,127 | 0.00% | 1,065,303 |
| 2009-07-27 | 2009-07-23 | 31.658 | 33,789 | -1,127 | 0.00% | 1,069,683 |
| 2009-07-24 | 2009-07-22 | 29.741 | 34,916 | +3,381 | 0.00% | 1,038,445 |
| 2009-07-20 | 2009-07-16 | 29.777 | 31,535 | -2,254 | 0.00% | 939,009 |
| 2009-07-17 | 2009-07-15 | 30.025 | 33,789 | -11,271 | 0.00% | 1,014,520 |
| 2009-07-16 | 2009-07-14 | 29.031 | 45,060 | -5,635 | 0.00% | 1,308,156 |
| 2009-07-15 | 2009-07-13 | 27.754 | 50,695 | +5,635 | 0.00% | 1,406,977 |
| 2009-07-14 | 2009-07-10 | 28.747 | 45,060 | +3,382 | 0.00% | 1,295,362 |
| 2009-07-13 | 2009-07-09 | 28.535 | 41,678 | +10,143 | 0.00% | 1,189,263 |
| 2009-06-30 | 2009-06-26 | 32.793 | 31,535 | -3,381 | 0.00% | 1,034,141 |
| 2009-06-29 | 2009-06-25 | 31.800 | 34,916 | -2,254 | 0.00% | 1,110,318 |
| 2009-06-26 | 2009-06-24 | 30.096 | 37,170 | -5,636 | 0.00% | 1,118,674 |
| 2009-06-23 | 2009-06-19 | 28.286 | 42,806 | +5,636 | 0.00% | 1,210,815 |
| 2009-06-19 | 2009-06-17 | 29.386 | 37,170 | +2,254 | 0.00% | 1,092,290 |
| 2009-06-16 | 2009-06-12 | 31.942 | 34,916 | -3,720 | 0.00% | 1,115,275 |
| 2009-06-15 | 2009-06-11 | 30.558 | 38,636 | -1,127 | 0.00% | 1,180,620 |
| 2009-06-12 | 2009-06-10 | 29.138 | 39,763 | -1,127 | 0.00% | 1,158,610 |
| 2009-06-11 | 2009-06-09 | 28.677 | 40,890 | -5,635 | 0.00% | 1,172,583 |
| 2009-06-09 | 2009-06-05 | 28.570 | 46,525 | +5,635 | 0.00% | 1,329,221 |
| 2009-06-03 | 2009-06-01 | 30.487 | 40,890 | -1,127 | 0.00% | 1,246,595 |
| 2009-06-01 | 2009-05-27 | 28.038 | 42,017 | +11,270 | 0.00% | 1,178,059 |
| 2009-05-22 | 2009-05-20 | 25.929 | 30,747 | +152 | 0.00% | 797,246 |
| 2009-05-21 | 2009-05-19 | 26.286 | 30,595 | +2,243 | 0.00% | 804,217 |
| 2009-05-15 | 2009-05-13 | 27.392 | 28,352 | -11,216 | 0.00% | 776,605 |
| 2009-05-13 | 2009-05-11 | 26.322 | 39,568 | +2,243 | 0.00% | 1,041,491 |
| 2009-05-11 | 2009-05-07 | 25.608 | 37,325 | +11,216 | 0.00% | 955,827 |
| 2009-05-04 | 2009-04-29 | 23.861 | 26,109 | -5,608 | 0.00% | 622,976 |
| 2009-04-30 | 2009-04-28 | 22.541 | 31,717 | -7,851 | 0.00% | 714,931 |
| 2009-04-29 | 2009-04-27 | 22.434 | 39,568 | +5,608 | 0.00% | 887,667 |
| 2009-04-28 | 2009-04-24 | 23.005 | 33,960 | +2,243 | 0.00% | 781,236 |
| 2009-04-27 | 2009-04-23 | 23.005 | 31,717 | -5,608 | 0.00% | 729,637 |
| 2009-04-24 | 2009-04-22 | 22.042 | 37,325 | +5,608 | 0.00% | 822,704 |
| 2009-04-22 | 2009-04-20 | 23.147 | 31,717 | +5,608 | 0.00% | 734,162 |
| 2009-04-06 | 2009-04-02 | 24.610 | 26,109 | -5,608 | 0.00% | 642,532 |
| 2009-03-27 | 2009-03-25 | 21.471 | 31,717 | +5,608 | 0.00% | 680,995 |
| 2009-03-17 | 2009-03-13 | 21.935 | 26,109 | -2,243 | 0.00% | 572,691 |
| 2009-03-16 | 2009-03-12 | 20.686 | 28,352 | +4,823 | 0.00% | 586,498 |
| 2009-03-13 | 2009-03-11 | 20.330 | 23,529 | -1,212 | 0.00% | 478,336 |
| 2009-03-10 | 2009-03-06 | 19.474 | 24,741 | -2,243 | 0.00% | 481,798 |
| 2009-03-09 | 2009-03-05 | 19.367 | 26,984 | -5,607 | 0.00% | 522,590 |
| 2009-03-05 | 2009-03-03 | 18.475 | 32,591 | -5,608 | 0.00% | 602,119 |
| 2009-03-04 | 2009-03-02 | 17.566 | 38,199 | +5,608 | 0.00% | 670,986 |
| 2009-02-27 | 2009-02-25 | 19.367 | 32,591 | +5,607 | 0.00% | 631,179 |
| 2009-02-23 | 2009-02-19 | 18.760 | 26,984 | -5,607 | 0.00% | 506,229 |
| 2009-02-19 | 2009-02-17 | 17.976 | 32,591 | +5,607 | 0.00% | 585,846 |
| 2009-02-10 | 2009-02-06 | 18.903 | 26,984 | -5,607 | 0.00% | 510,079 |
| 2009-02-04 | 2009-02-02 | 17.583 | 32,591 | +5,607 | 0.00% | 573,059 |
| 2009-02-03 | 2009-01-30 | 18.511 | 26,984 | +909 | 0.00% | 499,492 |
| 2009-01-20 | 2009-01-16 | 19.866 | 26,075 | -7,851 | 0.00% | 518,006 |
| 2009-01-19 | 2009-01-15 | 19.117 | 33,926 | +2,243 | 0.00% | 648,564 |
| 2009-01-12 | 2009-01-08 | 19.117 | 31,683 | +5,608 | 0.00% | 605,684 |
| 2009-01-06 | 2009-01-02 | 20.009 | 26,075 | -5,608 | 0.00% | 521,726 |
| 2009-01-02 | 2008-12-29 | 19.367 | 31,683 | +1,122 | 0.00% | 613,594 |
| 2008-12-30 | 2008-12-24 | 18.796 | 30,561 | +5,607 | 0.00% | 574,425 |
| 2008-12-23 | 2008-12-19 | 20.850 | 24,954 | +2,500 | 0.00% | 520,295 |
| 2008-12-11 | 2008-12-09 | 21.283 | 22,454 | -1,109 | 0.00% | 477,890 |
| 2008-12-10 | 2008-12-08 | 22.401 | 23,563 | -6,931 | 0.00% | 527,842 |
| 2008-12-09 | 2008-12-05 | 19.515 | 30,494 | +6,931 | 0.00% | 595,105 |
| 2008-12-08 | 2008-12-04 | 18.433 | 23,563 | -11,089 | 0.00% | 434,344 |
| 2008-12-03 | 2008-12-01 | 19.840 | 34,652 | -5,544 | 0.00% | 687,500 |
| 2008-12-01 | 2008-11-27 | 17.658 | 40,196 | +12,197 | 0.00% | 709,770 |
| 2008-11-28 | 2008-11-26 | 16.413 | 27,999 | -5,544 | 0.00% | 459,553 |
| 2008-11-25 | 2008-11-21 | 15.872 | 33,543 | -5,544 | 0.00% | 532,398 |
| 2008-11-24 | 2008-11-20 | 14.790 | 39,087 | +5,544 | 0.00% | 578,094 |
| 2008-11-20 | 2008-11-18 | 15.872 | 33,543 | +5,544 | 0.00% | 532,398 |
| 2008-11-07 | 2008-11-05 | 18.361 | 27,999 | -5,544 | 0.00% | 514,094 |
| 2008-11-03 | 2008-10-30 | 14.429 | 33,543 | -5,544 | 0.00% | 483,998 |
| 2008-10-31 | 2008-10-29 | 12.084 | 39,087 | -2,218 | 0.00% | 472,345 |
| 2008-10-30 | 2008-10-28 | 12.445 | 41,305 | -8,871 | 0.00% | 514,048 |
| 2008-10-29 | 2008-10-27 | 13.527 | 50,176 | +6,653 | 0.00% | 678,749 |
| 2008-10-28 | 2008-10-24 | 15.475 | 43,523 | -92 | 0.00% | 673,532 |
| 2008-10-22 | 2008-10-20 | 16.359 | 43,615 | -5,544 | 0.00% | 713,502 |
| 2008-10-20 | 2008-10-16 | 15.295 | 49,159 | +5,544 | 0.00% | 751,884 |
| 2008-10-16 | 2008-10-14 | 17.315 | 43,615 | -5,544 | 0.00% | 755,195 |
| 2008-10-15 | 2008-10-13 | 15.331 | 49,159 | -13,307 | 0.00% | 753,657 |
| 2008-10-14 | 2008-10-10 | 13.978 | 62,466 | +7,762 | 0.00% | 873,167 |
| 2008-10-10 | 2008-10-08 | 14.429 | 54,704 | +5,545 | 0.00% | 789,334 |
| 2008-10-09 | 2008-10-06 | 16.233 | 49,159 | +5,544 | 0.00% | 797,990 |
| 2008-10-06 | 2008-10-02 | 18.036 | 43,615 | -5,544 | 0.00% | 786,661 |
| 2008-10-02 | 2008-09-29 | 15.782 | 49,159 | +7,762 | 0.00% | 775,824 |
| 2008-09-26 | 2008-09-24 | 17.044 | 41,397 | -5,545 | 0.00% | 705,590 |
| 2008-09-25 | 2008-09-23 | 17.135 | 46,942 | +5,545 | 0.00% | 804,335 |
| 2008-09-23 | 2008-09-19 | 17.405 | 41,397 | -5,545 | 0.00% | 720,523 |
| 2008-09-22 | 2008-09-18 | 15.151 | 46,942 | +2,218 | 0.00% | 711,202 |
| 2008-09-18 | 2008-09-16 | 15.988 | 44,724 | -5,181 | 0.00% | 715,027 |
| 2008-09-16 | 2008-09-11 | 16.896 | 49,905 | +3,302 | 0.00% | 843,191 |
| 2008-09-12 | 2008-09-10 | 18.531 | 46,603 | +9,908 | 0.00% | 863,601 |
| 2008-09-09 | 2008-09-05 | 20.529 | 36,695 | +1,101 | 0.00% | 753,328 |
| 2008-08-11 | 2008-08-07 | 22.710 | 35,594 | +2,202 | 0.00% | 808,325 |
| 2008-08-08 | 2008-08-05 | 23.327 | 33,392 | +5,504 | 0.00% | 778,944 |
| 2008-07-29 | 2008-07-25 | 26.016 | 27,888 | +5,504 | 0.00% | 725,537 |
| 2008-07-25 | 2008-07-23 | 26.706 | 22,384 | -1,101 | 0.00% | 597,797 |
| 2008-07-21 | 2008-07-17 | 24.672 | 23,485 | -4,403 | 0.00% | 579,414 |
| 2008-07-17 | 2008-07-15 | 23.763 | 27,888 | +5,504 | 0.00% | 662,711 |
| 2008-07-15 | 2008-07-11 | 25.871 | 22,384 | -2,201 | 0.00% | 579,091 |
| 2008-07-11 | 2008-07-09 | 24.744 | 24,585 | -5,505 | 0.00% | 608,340 |
| 2008-07-09 | 2008-07-07 | 22.710 | 30,090 | -5,504 | 0.00% | 683,331 |
| 2008-07-04 | 2008-07-02 | 21.910 | 35,594 | +2,202 | 0.00% | 779,872 |
| 2008-06-24 | 2008-06-20 | 24.236 | 33,392 | +7,706 | 0.00% | 809,277 |
| 2008-06-12 | 2008-06-10 | 24.744 | 25,686 | +3,302 | 0.00% | 635,583 |
| 2008-06-04 | 2008-06-02 | 26.655 | 22,384 | +109 | 0.00% | 596,635 |
| 2008-06-02 | 2008-05-29 | 25.742 | 22,275 | -1,095 | 0.00% | 573,397 |
| 2008-05-30 | 2008-05-28 | 26.107 | 23,370 | -9,860 | 0.00% | 610,117 |
| 2008-05-28 | 2008-05-26 | 24.208 | 33,230 | +10,955 | 0.00% | 804,437 |
| 2008-04-29 | 2008-04-25 | 30.744 | 22,275 | -1,095 | 0.00% | 684,823 |
| 2008-04-24 | 2008-04-22 | 29.247 | 23,370 | -1,096 | 0.00% | 683,501 |
| 2008-04-14 | 2008-04-10 | 27.020 | 24,466 | +1,096 | 0.00% | 661,063 |
| 2008-04-03 | 2008-04-01 | 26.326 | 23,370 | -2,191 | 0.00% | 615,237 |
| 2008-03-28 | 2008-03-26 | 24.975 | 25,561 | -4,382 | 0.00% | 638,384 |
| 2008-03-27 | 2008-03-25 | 23.149 | 29,943 | -2,191 | 0.00% | 693,159 |
| 2008-03-18 | 2008-03-14 | 21.251 | 32,134 | +2,191 | 0.00% | 682,867 |
| 2008-03-17 | 2008-03-13 | 22.419 | 29,943 | +1,095 | 0.00% | 671,293 |
| 2008-03-06 | 2008-03-04 | 25.924 | 28,848 | +3,287 | 0.00% | 747,863 |
| 2008-03-03 | 2008-02-28 | 27.859 | 25,561 | +1,095 | 0.00% | 712,116 |
| 2008-02-18 | 2008-02-14 | 28.444 | 24,466 | -5,477 | 0.00% | 695,903 |
| 2008-02-05 | 2008-02-01 | 27.020 | 29,943 | -3,287 | 0.00% | 809,050 |
| 2008-01-28 | 2008-01-24 | 23.770 | 33,230 | -1,095 | 0.00% | 789,877 |
| 2008-01-24 | 2008-01-22 | 21.543 | 34,325 | -5,478 | 0.00% | 739,453 |
| 2008-01-17 | 2008-01-15 | 26.837 | 39,803 | -5,477 | 0.00% | 1,068,197 |
| 2008-01-16 | 2008-01-14 | 27.896 | 45,280 | +10,955 | 0.00% | 1,263,130 |
| 2007-12-17 | 2007-12-13 | 28.480 | 34,325 | +5,477 | 0.00% | 977,582 |
| 2007-12-14 | 2007-12-12 | 29.758 | 28,848 | +1,096 | 0.00% | 858,463 |
| 2007-12-13 | 2007-12-11 | 31.292 | 27,752 | +3,286 | 0.00% | 868,407 |
| 2007-12-10 | 2007-12-06 | 34.286 | 24,466 | -2,191 | 0.00% | 838,835 |
| 2007-12-07 | 2007-12-05 | 33.373 | 26,657 | -1,095 | 0.00% | 889,622 |
| 2007-12-06 | 2007-12-04 | 32.971 | 27,752 | +3,286 | 0.00% | 915,019 |
| 2007-12-05 | 2007-12-03 | 33.775 | 24,466 | -4,382 | 0.00% | 826,329 |
| 2007-12-04 | 2007-11-30 | 32.058 | 28,848 | -24,648 | 0.00% | 924,823 |
| 2007-11-27 | 2007-11-23 | 28.444 | 53,496 | -1,096 | 0.00% | 1,521,623 |
| 2007-11-20 | 2007-11-16 | 31.401 | 54,592 | +1,096 | 0.00% | 1,714,256 |
| 2007-11-19 | 2007-11-15 | 32.679 | 53,496 | +1,095 | 0.00% | 1,748,206 |
| 2007-11-14 | 2007-11-12 | 32.716 | 52,401 | -5,477 | 0.00% | 1,714,335 |
| 2007-11-13 | 2007-11-09 | 34.505 | 57,878 | -1,096 | 0.00% | 1,997,071 |
| 2007-11-12 | 2007-11-08 | 35.454 | 58,974 | +3,287 | 0.00% | 2,090,875 |
| 2007-11-09 | 2007-11-07 | 35.016 | 55,687 | +5,477 | 0.00% | 1,949,937 |
| 2007-10-30 | 2007-10-26 | 31.000 | 50,210 | -3,286 | 0.00% | 1,556,489 |
| 2007-10-22 | 2007-10-17 | 30.233 | 53,496 | +3,286 | 0.00% | 1,617,335 |
| 2007-10-15 | 2007-10-11 | 32.716 | 50,210 | +91 | 0.00% | 1,642,655 |
| 2007-10-12 | 2007-10-10 | 32.314 | 50,119 | -1,096 | 0.00% | 1,619,548 |
| 2007-10-11 | 2007-10-09 | 32.022 | 51,215 | -21,910 | 0.00% | 1,640,004 |
| 2007-10-08 | 2007-10-04 | 31.912 | 73,125 | -1,095 | 0.00% | 2,333,595 |
| 2007-10-05 | 2007-10-03 | 33.154 | 74,220 | +1,095 | 0.00% | 2,460,679 |
| 2007-09-24 | 2007-09-20 | 32.679 | 73,125 | +1,096 | 0.00% | 2,389,666 |
| 2007-09-21 | 2007-09-19 | 32.314 | 72,029 | -5,478 | 0.00% | 2,327,549 |
| 2007-09-20 | 2007-09-18 | 31.000 | 77,507 | +5,478 | 0.00% | 2,402,685 |
| 2007-09-17 | 2007-09-13 | 30.322 | 72,029 | +212 | 0.00% | 2,184,063 |
| 2007-09-05 | 2007-09-03 | 30.322 | 71,817 | -1,092 | 0.00% | 2,177,635 |
| 2007-09-04 | 2007-08-31 | 29.846 | 72,909 | -3,277 | 0.00% | 2,176,037 |
| 2007-08-31 | 2007-08-29 | 29.663 | 76,186 | +3,277 | 0.00% | 2,259,892 |
| 2007-08-29 | 2007-08-27 | 31.274 | 72,909 | -3,277 | 0.00% | 2,280,166 |
| 2007-08-14 | 2007-08-10 | 30.884 | 76,186 | +5,642 | 0.00% | 2,352,965 |
| 2007-08-10 | 2007-08-08 | 32.133 | 70,544 | -3,171 | 0.00% | 2,266,824 |
| 2007-08-09 | 2007-08-07 | 29.333 | 73,715 | +2,114 | 0.00% | 2,162,259 |
| 2007-08-08 | 2007-08-06 | 29.749 | 71,601 | +7,134 | 0.00% | 2,130,059 |
| 2007-08-06 | 2007-08-02 | 30.544 | 64,467 | -3,171 | 0.00% | 1,969,070 |
| 2007-08-03 | 2007-08-01 | 30.241 | 67,638 | +3,171 | 0.00% | 2,045,444 |
| 2007-08-01 | 2007-07-30 | 30.771 | 64,467 | -3,171 | 0.00% | 1,983,710 |
| 2007-07-31 | 2007-07-27 | 29.522 | 67,638 | -2,114 | 0.00% | 1,996,804 |
| 2007-07-27 | 2007-07-25 | 31.187 | 69,752 | +2,114 | 0.00% | 2,175,374 |
| 2007-07-26 | 2007-07-24 | 32.550 | 67,638 | +3,171 | 0.00% | 2,201,604 |
| 2007-06-26 | 2007-06-22 | 23.353 | 64,467 | 0.00% | 1,505,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy