History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 13,000 | +0 | 0.00% | 184,080 |
| 2025-10-13 | 2025-10-09 | 13.820 | 13,000 | +0 | 0.00% | 179,660 |
| 2025-10-10 | 2025-10-08 | 13.640 | 13,000 | +0 | 0.00% | 177,320 |
| 2025-10-09 | 2025-10-06 | 13.960 | 13,000 | +0 | 0.00% | 181,480 |
| 2025-10-08 | 2025-10-03 | 14.020 | 13,000 | +4,000 | 0.00% | 182,260 |
| 2025-09-30 | 2025-09-26 | 13.950 | 9,000 | +5,000 | 0.00% | 125,550 |
| 2025-09-17 | 2025-09-15 | 15.104 | 4,000 | +500 | 0.00% | 60,417 |
| 2025-09-16 | 2025-09-12 | 15.298 | 3,500 | -4,857 | 0.00% | 53,541 |
| 2025-09-12 | 2025-09-10 | 15.013 | 8,357 | +4,916 | 0.00% | 125,461 |
| 2025-08-28 | 2025-08-26 | 14.453 | 3,441 | -2,458 | 0.00% | 49,734 |
| 2025-08-04 | 2025-07-31 | 13.833 | 5,899 | -4,916 | 0.00% | 81,600 |
| 2025-08-01 | 2025-07-30 | 14.443 | 10,815 | -491 | 0.00% | 156,203 |
| 2025-07-31 | 2025-07-29 | 14.647 | 11,306 | +4,915 | 0.00% | 165,594 |
| 2025-06-27 | 2025-06-25 | 14.588 | 6,391 | +135 | 0.00% | 93,233 |
| 2025-06-17 | 2025-06-13 | 14.443 | 6,256 | +963 | 0.00% | 90,354 |
| 2025-05-19 | 2025-05-15 | 14.006 | 5,293 | -3,369 | 0.00% | 74,135 |
| 2025-05-13 | 2025-05-09 | 13.695 | 8,662 | -3,368 | 0.00% | 118,623 |
| 2025-04-29 | 2025-04-25 | 14.879 | 12,030 | +481 | 0.00% | 178,996 |
| 2025-04-25 | 2025-04-23 | 14.921 | 11,549 | -2,406 | 0.00% | 172,319 |
| 2025-04-11 | 2025-04-09 | 13.611 | 13,955 | +2,406 | 0.00% | 189,948 |
| 2025-03-11 | 2025-03-07 | 15.731 | 11,549 | -963 | 0.00% | 181,679 |
| 2025-03-10 | 2025-03-06 | 15.856 | 12,512 | +4,331 | 0.00% | 198,388 |
| 2025-02-18 | 2025-02-14 | 13.986 | 8,181 | -3,849 | 0.00% | 114,416 |
| 2025-02-17 | 2025-02-13 | 13.300 | 12,030 | -1,444 | 0.00% | 159,996 |
| 2025-02-14 | 2025-02-12 | 13.632 | 13,474 | +1,444 | 0.00% | 183,681 |
| 2025-02-05 | 2025-02-03 | 12.531 | 12,030 | -482 | 0.00% | 150,746 |
| 2025-01-23 | 2025-01-21 | 12.967 | 12,512 | +3,850 | 0.00% | 162,246 |
| 2025-01-17 | 2025-01-15 | 12.905 | 8,662 | +481 | 0.00% | 111,782 |
| 2025-01-09 | 2025-01-07 | 12.822 | 8,181 | -1,443 | 0.00% | 104,895 |
| 2024-11-19 | 2024-11-15 | 14.089 | 9,624 | -2,888 | 0.00% | 135,597 |
| 2024-11-12 | 2024-11-08 | 15.960 | 12,512 | +482 | 0.00% | 199,688 |
| 2024-11-11 | 2024-11-07 | 16.583 | 12,030 | +2,406 | 0.00% | 199,495 |
| 2024-10-21 | 2024-10-17 | 15.004 | 9,624 | -4,331 | 0.00% | 144,397 |
| 2024-10-18 | 2024-10-16 | 16.064 | 13,955 | -1,444 | 0.00% | 224,168 |
| 2024-10-17 | 2024-10-15 | 15.482 | 15,399 | -962 | 0.00% | 238,404 |
| 2024-10-16 | 2024-10-14 | 16.292 | 16,361 | +2,887 | 0.00% | 266,557 |
| 2024-10-14 | 2024-10-09 | 14.962 | 13,474 | -1,925 | 0.00% | 201,601 |
| 2024-10-10 | 2024-10-08 | 15.606 | 15,399 | -962 | 0.00% | 240,324 |
| 2024-10-09 | 2024-10-07 | 18.537 | 16,361 | +962 | 0.00% | 303,276 |
| 2024-10-04 | 2024-10-02 | 19.035 | 15,399 | +5,294 | 0.00% | 293,124 |
| 2024-09-27 | 2024-09-25 | 12.863 | 10,105 | -1,444 | 0.00% | 129,984 |
| 2024-09-26 | 2024-09-24 | 12.926 | 11,549 | +1,444 | 0.00% | 149,279 |
| 2024-09-16 | 2024-09-12 | 11.893 | 10,105 | +270 | 0.00% | 120,178 |
| 2024-08-13 | 2024-08-09 | 13.772 | 9,835 | -937 | 0.00% | 135,447 |
| 2024-07-25 | 2024-07-23 | 13.537 | 10,772 | -3,747 | 0.00% | 145,821 |
| 2024-07-24 | 2024-07-22 | 13.815 | 14,519 | +937 | 0.00% | 200,574 |
| 2024-07-22 | 2024-07-18 | 14.519 | 13,582 | +2,342 | 0.00% | 197,200 |
| 2024-07-11 | 2024-07-09 | 14.049 | 11,240 | +936 | 0.00% | 157,916 |
| 2024-07-10 | 2024-07-08 | 14.114 | 10,304 | -1,405 | 0.00% | 145,426 |
| 2024-07-03 | 2024-06-28 | 14.455 | 11,709 | -468 | 0.00% | 169,255 |
| 2024-06-25 | 2024-06-21 | 15.391 | 12,177 | +385 | 0.00% | 187,411 |
| 2024-06-20 | 2024-06-18 | 15.302 | 11,792 | -33,107 | 0.00% | 180,446 |
| 2024-06-18 | 2024-06-14 | 15.942 | 44,899 | +4,535 | 0.00% | 715,772 |
| 2024-06-17 | 2024-06-13 | 15.898 | 40,364 | +907 | 0.00% | 641,696 |
| 2024-06-14 | 2024-06-12 | 16.008 | 39,457 | -2,721 | 0.00% | 631,627 |
| 2024-06-13 | 2024-06-11 | 16.758 | 42,178 | +454 | 0.00% | 706,805 |
| 2024-06-12 | 2024-06-07 | 16.934 | 41,724 | +28,118 | 0.00% | 706,557 |
| 2024-06-07 | 2024-06-05 | 16.647 | 13,606 | +3,628 | 0.00% | 226,505 |
| 2024-06-05 | 2024-06-03 | 16.736 | 9,978 | +1,815 | 0.00% | 166,988 |
| 2024-06-03 | 2024-05-30 | 16.625 | 8,163 | -2,268 | 0.00% | 135,713 |
| 2024-05-31 | 2024-05-29 | 16.890 | 10,431 | +2,268 | 0.00% | 176,179 |
| 2024-05-28 | 2024-05-24 | 17.243 | 8,163 | -454 | 0.00% | 140,753 |
| 2024-05-24 | 2024-05-22 | 17.794 | 8,617 | +454 | 0.00% | 153,331 |
| 2024-05-23 | 2024-05-21 | 17.728 | 8,163 | -1,361 | 0.00% | 144,712 |
| 2024-05-20 | 2024-05-16 | 17.441 | 9,524 | -454 | 0.00% | 166,110 |
| 2024-03-26 | 2024-03-22 | 11.730 | 9,978 | -1,814 | 0.00% | 117,046 |
| 2024-03-25 | 2024-03-21 | 12.193 | 11,792 | -7,256 | 0.00% | 143,785 |
| 2024-03-22 | 2024-03-20 | 11.664 | 19,048 | +9,070 | 0.00% | 222,180 |
| 2024-03-19 | 2024-03-15 | 12.105 | 9,978 | -1,360 | 0.00% | 120,786 |
| 2024-03-14 | 2024-03-12 | 12.789 | 11,338 | +1,360 | 0.00% | 144,999 |
| 2024-03-01 | 2024-02-28 | 13.075 | 9,978 | -1,360 | 0.00% | 130,466 |
| 2024-01-26 | 2024-01-24 | 12.987 | 11,338 | +1,360 | 0.00% | 147,249 |
| 2024-01-25 | 2024-01-23 | 12.436 | 9,978 | -907 | 0.00% | 124,086 |
| 2024-01-24 | 2024-01-22 | 11.841 | 10,885 | +907 | 0.00% | 128,885 |
| 2023-12-27 | 2023-12-21 | 14.883 | 9,978 | -2,721 | 0.00% | 148,507 |
| 2023-11-17 | 2023-11-15 | 16.714 | 12,699 | -907 | 0.00% | 212,246 |
| 2023-11-15 | 2023-11-13 | 15.765 | 13,606 | +454 | 0.00% | 214,504 |
| 2023-11-14 | 2023-11-10 | 15.854 | 13,152 | +453 | 0.00% | 208,507 |
| 2023-11-10 | 2023-11-08 | 16.625 | 12,699 | -453 | 0.00% | 211,126 |
| 2023-10-11 | 2023-10-09 | 17.419 | 13,152 | -1,814 | 0.00% | 229,097 |
| 2023-09-29 | 2023-09-27 | 17.441 | 14,966 | -454 | 0.00% | 261,025 |
| 2023-09-18 | 2023-09-14 | 18.630 | 15,420 | +327 | 0.00% | 287,277 |
| 2023-09-12 | 2023-09-07 | 19.351 | 15,093 | -2,663 | 0.00% | 292,065 |
| 2023-09-11 | 2023-09-06 | 19.802 | 17,756 | -3,995 | 0.00% | 351,597 |
| 2023-09-07 | 2023-09-05 | 19.396 | 21,751 | +4,883 | 0.00% | 421,885 |
| 2023-09-06 | 2023-09-04 | 20.185 | 16,868 | -888 | 0.00% | 340,473 |
| 2023-08-31 | 2023-08-29 | 18.743 | 17,756 | +1,332 | 0.00% | 332,797 |
| 2023-08-23 | 2023-08-21 | 17.616 | 16,424 | -1,776 | 0.00% | 289,332 |
| 2023-08-21 | 2023-08-17 | 18.360 | 18,200 | -444 | 0.00% | 334,149 |
| 2023-08-15 | 2023-08-11 | 19.599 | 18,644 | +444 | 0.00% | 365,401 |
| 2023-08-10 | 2023-08-08 | 19.779 | 18,200 | -888 | 0.00% | 359,979 |
| 2023-08-09 | 2023-08-07 | 20.072 | 19,088 | -1,332 | 0.00% | 383,133 |
| 2023-08-07 | 2023-08-03 | 20.432 | 20,420 | +444 | 0.00% | 417,229 |
| 2023-08-04 | 2023-08-02 | 20.387 | 19,976 | -887 | 0.00% | 407,257 |
| 2023-08-02 | 2023-07-31 | 20.680 | 20,863 | +4,882 | 0.00% | 431,450 |
| 2023-08-01 | 2023-07-28 | 20.725 | 15,981 | +888 | 0.00% | 331,210 |
| 2023-07-31 | 2023-07-27 | 20.477 | 15,093 | +888 | 0.00% | 309,066 |
| 2023-07-28 | 2023-07-26 | 19.869 | 14,205 | -888 | 0.00% | 282,242 |
| 2023-07-27 | 2023-07-25 | 19.982 | 15,093 | -25,746 | 0.00% | 301,585 |
| 2023-07-26 | 2023-07-24 | 17.797 | 40,839 | +1,332 | 0.00% | 726,798 |
| 2023-07-25 | 2023-07-21 | 18.540 | 39,507 | +2,663 | 0.00% | 732,462 |
| 2023-07-24 | 2023-07-20 | 18.698 | 36,844 | -12,873 | 0.00% | 688,900 |
| 2023-07-21 | 2023-07-19 | 18.247 | 49,717 | +888 | 0.00% | 907,196 |
| 2023-07-18 | 2023-07-13 | 18.698 | 48,829 | +1,775 | 0.00% | 912,992 |
| 2023-07-04 | 2023-06-30 | 19.238 | 47,054 | -444 | 0.00% | 905,244 |
| 2023-06-30 | 2023-06-28 | 19.949 | 47,498 | -7,570 | 0.00% | 947,541 |
| 2023-06-26 | 2023-06-21 | 19.234 | 55,068 | -2,601 | 0.00% | 1,059,185 |
| 2023-06-19 | 2023-06-15 | 20.756 | 57,669 | -2,602 | 0.00% | 1,196,992 |
| 2023-06-16 | 2023-06-14 | 20.364 | 60,271 | +2,602 | 0.00% | 1,227,370 |
| 2023-06-09 | 2023-06-07 | 20.157 | 57,669 | -868 | 0.00% | 1,162,413 |
| 2023-06-08 | 2023-06-06 | 20.203 | 58,537 | +7,372 | 0.00% | 1,182,608 |
| 2023-06-07 | 2023-06-05 | 19.349 | 51,165 | +4,336 | 0.00% | 990,014 |
| 2023-06-06 | 2023-06-02 | 19.603 | 46,829 | +4,336 | 0.00% | 917,995 |
| 2023-06-02 | 2023-05-31 | 18.312 | 42,493 | +433 | 0.00% | 778,116 |
| 2023-06-01 | 2023-05-30 | 18.842 | 42,060 | -8,672 | 0.00% | 792,497 |
| 2023-05-29 | 2023-05-24 | 19.488 | 50,732 | -8,672 | 0.00% | 988,656 |
| 2023-05-24 | 2023-05-22 | 20.618 | 59,404 | +434 | 0.00% | 1,224,784 |
| 2023-05-23 | 2023-05-19 | 20.687 | 58,970 | +3,469 | 0.00% | 1,219,916 |
| 2023-05-22 | 2023-05-18 | 21.148 | 55,501 | +4,336 | 0.00% | 1,173,753 |
| 2023-05-18 | 2023-05-16 | 22.094 | 51,165 | +867 | 0.00% | 1,130,433 |
| 2023-05-17 | 2023-05-15 | 22.486 | 50,298 | +4,336 | 0.00% | 1,130,998 |
| 2023-05-15 | 2023-05-11 | 23.063 | 45,962 | +6,070 | 0.00% | 1,059,999 |
| 2023-05-12 | 2023-05-10 | 22.970 | 39,892 | +16,477 | 0.00% | 916,329 |
| 2023-05-11 | 2023-05-09 | 23.754 | 23,415 | -4,336 | 0.00% | 556,209 |
| 2023-05-10 | 2023-05-08 | 23.581 | 27,751 | -7,805 | 0.00% | 654,408 |
| 2023-05-09 | 2023-05-05 | 23.408 | 35,556 | -8,672 | 0.00% | 832,310 |
| 2023-05-05 | 2023-05-03 | 22.371 | 44,228 | +4,336 | 0.00% | 989,408 |
| 2023-04-27 | 2023-04-25 | 22.417 | 39,892 | +8,672 | 0.00% | 894,249 |
| 2023-04-26 | 2023-04-24 | 22.970 | 31,220 | +4,337 | 0.00% | 717,131 |
| 2023-04-24 | 2023-04-20 | 23.408 | 26,883 | +4,336 | 0.00% | 629,289 |
| 2023-04-21 | 2023-04-19 | 23.870 | 22,547 | +17,344 | 0.00% | 538,190 |
| 2023-04-06 | 2023-04-03 | 23.293 | 5,203 | -17,344 | 0.00% | 121,194 |
| 2023-04-03 | 2023-03-30 | 22.048 | 22,547 | +17,344 | 0.00% | 497,111 |
| 2023-02-22 | 2023-02-20 | 23.524 | 5,203 | -867 | 0.00% | 122,394 |
| 2023-02-07 | 2023-02-03 | 23.408 | 6,070 | +867 | 0.00% | 142,089 |
| 2023-02-01 | 2023-01-30 | 25.253 | 5,203 | +433 | 0.00% | 131,394 |
| 2023-01-12 | 2023-01-10 | 25.369 | 4,770 | -1,300 | 0.00% | 121,009 |
| 2023-01-06 | 2023-01-04 | 25.599 | 6,070 | -1,301 | 0.00% | 155,388 |
| 2022-12-20 | 2022-12-16 | 24.389 | 7,371 | +1,301 | 0.00% | 179,768 |
| 2022-12-12 | 2022-12-08 | 22.740 | 6,070 | -1,735 | 0.00% | 138,030 |
| 2022-12-09 | 2022-12-07 | 22.555 | 7,805 | -2,602 | 0.00% | 176,043 |
| 2022-12-07 | 2022-12-05 | 23.235 | 10,407 | -867 | 0.00% | 241,812 |
| 2022-12-06 | 2022-12-02 | 23.351 | 11,274 | -867 | 0.00% | 263,257 |
| 2022-12-05 | 2022-12-01 | 23.581 | 12,141 | -2,602 | 0.00% | 286,302 |
| 2022-12-01 | 2022-11-29 | 24.619 | 14,743 | +4,336 | 0.00% | 362,961 |
| 2022-11-22 | 2022-11-18 | 22.140 | 10,407 | -2,601 | 0.00% | 230,411 |
| 2022-11-17 | 2022-11-15 | 23.408 | 13,008 | -434 | 0.00% | 304,497 |
| 2022-11-16 | 2022-11-14 | 23.120 | 13,442 | -867 | 0.00% | 310,781 |
| 2022-11-14 | 2022-11-10 | 18.980 | 14,309 | +867 | 0.00% | 271,591 |
| 2022-11-11 | 2022-11-09 | 19.280 | 13,442 | -433 | 0.00% | 259,165 |
| 2022-11-10 | 2022-11-08 | 18.773 | 13,875 | -3,469 | 0.00% | 260,474 |
| 2022-11-09 | 2022-11-07 | 19.004 | 17,344 | +1,734 | 0.00% | 329,597 |
| 2022-11-08 | 2022-11-04 | 18.427 | 15,610 | -12,141 | 0.00% | 287,645 |
| 2022-11-07 | 2022-11-03 | 16.951 | 27,751 | +8,239 | 0.00% | 470,406 |
| 2022-11-04 | 2022-11-02 | 17.504 | 19,512 | +867 | 0.00% | 341,547 |
| 2022-11-01 | 2022-10-28 | 18.173 | 18,645 | +4,336 | 0.00% | 338,840 |
| 2022-10-28 | 2022-10-26 | 19.280 | 14,309 | -1,301 | 0.00% | 275,881 |
| 2022-10-26 | 2022-10-24 | 21.125 | 15,610 | -433 | 0.00% | 329,765 |
| 2022-10-19 | 2022-10-17 | 22.993 | 16,043 | -1,301 | 0.00% | 368,882 |
| 2022-10-17 | 2022-10-13 | 22.901 | 17,344 | -6,504 | 0.00% | 397,196 |
| 2022-10-14 | 2022-10-12 | 23.581 | 23,848 | -867 | 0.00% | 562,369 |
| 2022-10-13 | 2022-10-11 | 24.216 | 24,715 | -868 | 0.00% | 598,489 |
| 2022-10-12 | 2022-10-10 | 24.389 | 25,583 | +434 | 0.00% | 623,933 |
| 2022-10-11 | 2022-10-07 | 24.100 | 25,149 | +1,301 | 0.00% | 606,099 |
| 2022-10-06 | 2022-10-03 | 24.735 | 23,848 | +867 | 0.00% | 589,869 |
| 2022-10-03 | 2022-09-29 | 23.581 | 22,981 | -6,938 | 0.00% | 541,924 |
| 2022-09-30 | 2022-09-28 | 24.216 | 29,919 | -867 | 0.00% | 724,507 |
| 2022-09-28 | 2022-09-26 | 24.735 | 30,786 | -1,301 | 0.00% | 761,477 |
| 2022-09-27 | 2022-09-23 | 24.619 | 32,087 | -1,734 | 0.00% | 789,957 |
| 2022-09-26 | 2022-09-22 | 24.908 | 33,821 | +1,734 | 0.00% | 842,397 |
| 2022-09-22 | 2022-09-20 | 25.484 | 32,087 | +867 | 0.00% | 817,707 |
| 2022-09-21 | 2022-09-19 | 25.542 | 31,220 | -1,734 | 0.00% | 797,413 |
| 2022-09-20 | 2022-09-16 | 26.003 | 32,954 | +3,035 | 0.00% | 856,902 |
| 2022-09-19 | 2022-09-15 | 27.279 | 29,919 | +2,168 | 0.00% | 816,175 |
| 2022-09-16 | 2022-09-14 | 26.224 | 27,751 | -1,227 | 0.00% | 727,728 |
| 2022-09-15 | 2022-09-13 | 26.751 | 28,978 | +1,279 | 0.00% | 775,205 |
| 2022-09-14 | 2022-09-09 | 26.869 | 27,699 | +5,966 | 0.00% | 744,240 |
| 2022-09-13 | 2022-09-08 | 25.813 | 21,733 | +1,704 | 0.00% | 560,991 |
| 2022-09-09 | 2022-09-07 | 26.341 | 20,029 | +426 | 0.00% | 527,581 |
| 2022-09-08 | 2022-09-06 | 25.930 | 19,603 | +14,915 | 0.00% | 508,309 |
| 2022-08-29 | 2022-08-25 | 24.346 | 4,688 | -2,130 | 0.00% | 114,135 |
| 2022-08-18 | 2022-08-16 | 23.701 | 6,818 | +2,130 | 0.00% | 161,593 |
| 2022-08-05 | 2022-08-03 | 24.112 | 4,688 | -1,704 | 0.00% | 113,035 |
| 2022-08-03 | 2022-08-01 | 24.933 | 6,392 | -4,262 | 0.00% | 159,371 |
| 2022-07-29 | 2022-07-27 | 25.989 | 10,654 | -2,983 | 0.00% | 276,885 |
| 2022-07-28 | 2022-07-26 | 26.693 | 13,637 | -3,409 | 0.00% | 364,010 |
| 2022-07-27 | 2022-07-25 | 25.754 | 17,046 | +6,392 | 0.00% | 439,006 |
| 2022-07-25 | 2022-07-21 | 25.050 | 10,654 | -5,113 | 0.00% | 266,885 |
| 2022-07-19 | 2022-07-15 | 26.048 | 15,767 | -3,836 | 0.00% | 410,691 |
| 2022-07-18 | 2022-07-14 | 27.103 | 19,603 | +1,705 | 0.00% | 531,310 |
| 2022-07-15 | 2022-07-13 | 27.338 | 17,898 | +852 | 0.00% | 489,298 |
| 2022-07-14 | 2022-07-12 | 28.159 | 17,046 | -426 | 0.00% | 480,006 |
| 2022-07-08 | 2022-07-06 | 28.746 | 17,472 | -3,835 | 0.00% | 502,252 |
| 2022-07-07 | 2022-07-05 | 28.863 | 21,307 | -17,898 | 0.00% | 614,994 |
| 2022-07-06 | 2022-07-04 | 29.391 | 39,205 | -4,262 | 0.00% | 1,152,292 |
| 2022-07-05 | 2022-06-30 | 29.098 | 43,467 | -1,704 | 0.00% | 1,264,808 |
| 2022-07-04 | 2022-06-29 | 28.335 | 45,171 | +2,557 | 0.00% | 1,279,941 |
| 2022-06-30 | 2022-06-28 | 28.453 | 42,614 | +10,227 | 0.00% | 1,212,487 |
| 2022-06-29 | 2022-06-27 | 28.042 | 32,387 | -9,375 | 0.00% | 908,201 |
| 2022-06-24 | 2022-06-22 | 28.436 | 41,762 | -7,245 | 0.00% | 1,187,533 |
| 2022-06-23 | 2022-06-21 | 29.103 | 49,007 | +352 | 0.00% | 1,426,234 |
| 2022-06-22 | 2022-06-20 | 28.739 | 48,655 | +10,308 | 0.00% | 1,398,290 |
| 2022-06-21 | 2022-06-17 | 26.374 | 38,347 | +825 | 0.00% | 1,011,375 |
| 2022-06-17 | 2022-06-15 | 27.102 | 37,522 | -4,124 | 0.00% | 1,016,916 |
| 2022-06-16 | 2022-06-14 | 26.132 | 41,646 | -3,298 | 0.00% | 1,088,284 |
| 2022-06-15 | 2022-06-13 | 26.071 | 44,944 | -4,536 | 0.00% | 1,171,741 |
| 2022-06-14 | 2022-06-10 | 26.799 | 49,480 | +2,062 | 0.00% | 1,326,000 |
| 2022-06-13 | 2022-06-09 | 27.587 | 47,418 | +1,649 | 0.00% | 1,308,116 |
| 2022-06-10 | 2022-06-08 | 27.041 | 45,769 | +1,649 | 0.00% | 1,237,650 |
| 2022-06-09 | 2022-06-07 | 27.526 | 44,120 | +1,237 | 0.00% | 1,214,459 |
| 2022-06-08 | 2022-06-06 | 27.041 | 42,883 | -7,422 | 0.00% | 1,159,609 |
| 2022-06-06 | 2022-06-01 | 28.618 | 50,305 | +2,062 | 0.00% | 1,439,609 |
| 2022-06-01 | 2022-05-30 | 27.769 | 48,243 | -8,659 | 0.00% | 1,339,650 |
| 2022-05-31 | 2022-05-27 | 28.011 | 56,902 | -2,062 | 0.00% | 1,593,900 |
| 2022-05-30 | 2022-05-26 | 28.072 | 58,964 | +413 | 0.00% | 1,655,234 |
| 2022-05-26 | 2022-05-24 | 28.254 | 58,551 | -3,299 | 0.00% | 1,654,290 |
| 2022-05-24 | 2022-05-20 | 29.163 | 61,850 | -825 | 0.00% | 1,803,750 |
| 2022-05-20 | 2022-05-18 | 29.163 | 62,675 | +2,062 | 0.00% | 1,827,810 |
| 2022-05-19 | 2022-05-17 | 28.981 | 60,613 | -5,360 | 0.00% | 1,756,650 |
| 2022-05-18 | 2022-05-16 | 28.739 | 65,973 | +2,061 | 0.00% | 1,895,990 |
| 2022-05-17 | 2022-05-13 | 28.133 | 63,912 | -2,474 | 0.00% | 1,798,009 |
| 2022-05-16 | 2022-05-12 | 26.496 | 66,386 | -18,967 | 0.00% | 1,758,934 |
| 2022-05-13 | 2022-05-11 | 27.829 | 85,353 | +2,886 | 0.00% | 2,375,325 |
| 2022-05-12 | 2022-05-10 | 28.678 | 82,467 | -2,886 | 0.00% | 2,365,009 |
| 2022-05-11 | 2022-05-06 | 28.557 | 85,353 | -412 | 0.00% | 2,437,425 |
| 2022-05-10 | 2022-05-05 | 30.800 | 85,765 | -16,494 | 0.00% | 2,641,590 |
| 2022-05-05 | 2022-05-03 | 30.861 | 102,259 | +18,143 | 0.00% | 3,155,810 |
| 2022-05-04 | 2022-04-29 | 29.648 | 84,116 | -19,792 | 0.00% | 2,493,900 |
| 2022-05-03 | 2022-04-28 | 29.224 | 103,908 | +21,441 | 0.00% | 3,036,600 |
| 2022-04-29 | 2022-04-27 | 29.285 | 82,467 | -824 | 0.00% | 2,415,010 |
| 2022-04-28 | 2022-04-26 | 29.891 | 83,291 | +1,237 | 0.00% | 2,489,640 |
| 2022-04-27 | 2022-04-25 | 29.345 | 82,054 | +824 | 0.00% | 2,407,890 |
| 2022-04-26 | 2022-04-22 | 30.194 | 81,230 | -824 | 0.00% | 2,452,660 |
| 2022-04-25 | 2022-04-21 | 29.891 | 82,054 | -1,650 | 0.00% | 2,452,665 |
| 2022-04-22 | 2022-04-20 | 30.376 | 83,704 | -11,957 | 0.00% | 2,542,585 |
| 2022-04-21 | 2022-04-19 | 32.316 | 95,661 | -6,185 | 0.00% | 3,091,389 |
| 2022-04-20 | 2022-04-14 | 32.922 | 101,846 | +8,659 | 0.00% | 3,353,014 |
| 2022-04-19 | 2022-04-13 | 31.831 | 93,187 | -1,650 | 0.00% | 2,966,239 |
| 2022-04-14 | 2022-04-12 | 31.103 | 94,837 | -14,431 | 0.00% | 2,949,760 |
| 2022-04-13 | 2022-04-11 | 31.649 | 109,268 | -21,854 | 0.00% | 3,458,239 |
| 2022-04-12 | 2022-04-08 | 32.437 | 131,122 | +92,363 | 0.00% | 4,253,250 |
| 2022-04-11 | 2022-04-07 | 31.285 | 38,759 | -1,650 | 0.00% | 1,212,589 |
| 2022-04-08 | 2022-04-06 | 31.952 | 40,409 | -412 | 0.00% | 1,291,161 |
| 2022-04-07 | 2022-04-04 | 30.194 | 40,821 | +12,370 | 0.00% | 1,232,550 |
| 2022-04-06 | 2022-04-01 | 28.072 | 28,451 | -825 | 0.00% | 798,675 |
| 2022-04-04 | 2022-03-31 | 28.436 | 29,276 | +2,474 | 0.00% | 832,484 |
| 2022-04-01 | 2022-03-30 | 28.981 | 26,802 | +1,237 | 0.00% | 776,760 |
| 2022-03-31 | 2022-03-29 | 28.193 | 25,565 | -4,535 | 0.00% | 720,759 |
| 2022-03-28 | 2022-03-24 | 28.618 | 30,100 | +824 | 0.00% | 861,390 |
| 2022-03-25 | 2022-03-23 | 29.103 | 29,276 | +1,650 | 0.00% | 852,010 |
| 2022-03-23 | 2022-03-21 | 27.769 | 27,626 | +824 | 0.00% | 767,141 |
| 2022-03-22 | 2022-03-18 | 29.042 | 26,802 | +8,247 | 0.00% | 778,385 |
| 2022-03-21 | 2022-03-17 | 28.011 | 18,555 | -1,237 | 0.00% | 519,750 |
| 2022-03-18 | 2022-03-16 | 26.071 | 19,792 | -2,474 | 0.00% | 516,000 |
| 2022-03-17 | 2022-03-15 | 23.573 | 22,266 | +1,237 | 0.00% | 524,880 |
| 2022-03-16 | 2022-03-14 | 26.132 | 21,029 | -2,886 | 0.00% | 549,525 |
| 2022-03-15 | 2022-03-11 | 27.405 | 23,915 | -413 | 0.00% | 655,391 |
| 2022-03-14 | 2022-03-10 | 28.375 | 24,328 | +1,237 | 0.00% | 690,309 |
| 2022-03-11 | 2022-03-09 | 28.375 | 23,091 | -3,298 | 0.00% | 655,209 |
| 2022-03-10 | 2022-03-08 | 29.588 | 26,389 | -413 | 0.00% | 780,790 |
| 2022-03-09 | 2022-03-07 | 29.891 | 26,802 | +413 | 0.00% | 801,135 |
| 2022-03-07 | 2022-03-03 | 29.770 | 26,389 | +824 | 0.00% | 785,590 |
| 2022-03-03 | 2022-03-01 | 28.800 | 25,565 | +413 | 0.00% | 736,260 |
| 2022-03-02 | 2022-02-28 | 28.921 | 25,152 | -3,299 | 0.00% | 727,415 |
| 2022-02-28 | 2022-02-24 | 29.042 | 28,451 | -16,906 | 0.00% | 826,275 |
| 2022-02-25 | 2022-02-23 | 30.437 | 45,357 | +13,607 | 0.00% | 1,380,510 |
| 2022-02-24 | 2022-02-22 | 30.679 | 31,750 | -11,957 | 0.00% | 974,060 |
| 2022-02-23 | 2022-02-21 | 30.861 | 43,707 | +7,422 | 0.00% | 1,348,840 |
| 2022-02-22 | 2022-02-18 | 30.255 | 36,285 | +19,379 | 0.00% | 1,097,790 |
| 2022-02-21 | 2022-02-17 | 29.406 | 16,906 | -3,711 | 0.00% | 497,135 |
| 2022-02-18 | 2022-02-16 | 29.648 | 20,617 | +1,650 | 0.00% | 611,260 |
| 2022-02-17 | 2022-02-15 | 29.042 | 18,967 | -825 | 0.00% | 550,840 |
| 2022-02-16 | 2022-02-14 | 29.224 | 19,792 | -11,545 | 0.00% | 578,400 |
| 2022-02-15 | 2022-02-11 | 30.133 | 31,337 | -413 | 0.00% | 944,290 |
| 2022-02-14 | 2022-02-10 | 29.527 | 31,750 | +20,205 | 0.00% | 937,485 |
| 2022-02-11 | 2022-02-09 | 28.436 | 11,545 | -825 | 0.00% | 328,290 |
| 2022-02-10 | 2022-02-08 | 28.739 | 12,370 | -1,649 | 0.00% | 355,500 |
| 2022-02-09 | 2022-02-07 | 28.557 | 14,019 | +1,649 | 0.00% | 400,340 |
| 2022-02-08 | 2022-02-04 | 28.496 | 12,370 | -1,649 | 0.00% | 352,500 |
| 2022-02-07 | 2022-01-31 | 27.829 | 14,019 | +4,535 | 0.00% | 390,141 |
| 2022-02-04 | 2022-01-27 | 27.951 | 9,484 | -20,204 | 0.00% | 265,084 |
| 2022-01-28 | 2022-01-26 | 28.375 | 29,688 | +21,854 | 0.00% | 842,400 |
| 2022-01-27 | 2022-01-25 | 28.193 | 7,834 | -14,432 | 0.00% | 220,866 |
| 2022-01-26 | 2022-01-24 | 28.436 | 22,266 | +2,474 | 0.00% | 633,150 |
| 2022-01-24 | 2022-01-20 | 27.951 | 19,792 | +3,299 | 0.00% | 553,200 |
| 2022-01-21 | 2022-01-19 | 28.314 | 16,493 | +16,493 | 0.00% | 466,991 |
| 2022-01-14 | 2022-01-12 | 27.405 | 0 | -1,649 | ||
| 2022-01-12 | 2022-01-10 | 26.799 | 1,649 | -2,474 | 0.00% | 44,191 |
| 2022-01-11 | 2022-01-07 | 26.920 | 4,123 | -3,299 | 0.00% | 110,991 |
| 2022-01-10 | 2022-01-06 | 24.677 | 7,422 | +4,123 | 0.00% | 183,150 |
| 2022-01-07 | 2022-01-05 | 23.937 | 3,299 | +1,650 | 0.00% | 78,968 |
| 2022-01-04 | 2021-12-31 | 22.385 | 1,649 | +1,649 | 0.00% | 36,913 |
| 2021-12-21 | 2021-12-17 | 22.652 | 0 | -1,649 | ||
| 2021-12-20 | 2021-12-16 | 22.506 | 1,649 | +1,649 | 0.00% | 37,112 |
| 2021-12-10 | 2021-12-08 | 23.355 | 0 | -3,299 | ||
| 2021-12-07 | 2021-12-03 | 22.676 | 3,299 | +3,299 | 0.00% | 74,808 |
| 2021-12-01 | 2021-11-29 | 22.191 | 0 | -825 | ||
| 2021-11-26 | 2021-11-24 | 22.821 | 825 | +825 | 0.00% | 18,828 |
| 2021-11-17 | 2021-11-15 | 22.312 | 0 | -17,730 | ||
| 2021-11-15 | 2021-11-11 | 22.676 | 17,730 | +14,844 | 0.00% | 402,042 |
| 2021-11-12 | 2021-11-10 | 21.584 | 2,886 | -1,650 | 0.00% | 62,293 |
| 2021-11-10 | 2021-11-08 | 20.226 | 4,536 | -824 | 0.00% | 91,747 |
| 2021-11-09 | 2021-11-05 | 19.838 | 5,360 | +824 | 0.00% | 106,333 |
| 2021-11-05 | 2021-11-03 | 20.275 | 4,536 | +413 | 0.00% | 91,967 |
| 2021-11-03 | 2021-11-01 | 20.711 | 4,123 | +1,649 | 0.00% | 85,393 |
| 2021-10-28 | 2021-10-26 | 21.342 | 2,474 | +825 | 0.00% | 52,800 |
| 2021-10-27 | 2021-10-25 | 22.094 | 1,649 | +1,649 | 0.00% | 36,433 |
| 2021-10-25 | 2021-10-21 | 21.997 | 0 | -3,299 | ||
| 2021-10-22 | 2021-10-20 | 20.978 | 3,299 | +1,650 | 0.00% | 69,207 |
| 2021-10-15 | 2021-10-11 | 21.657 | 1,649 | +1,649 | 0.00% | 35,713 |
| 2021-10-12 | 2021-10-08 | 21.148 | 0 | -825 | ||
| 2021-10-08 | 2021-10-06 | 21.172 | 825 | +825 | 0.00% | 17,467 |
| 2021-09-07 | 2021-09-03 | 22.606 | 0 | -2,008 | ||
| 2021-09-06 | 2021-09-02 | 22.108 | 2,008 | +2,008 | 0.00% | 44,392 |
| 2021-08-27 | 2021-08-25 | 22.182 | 0 | -803 | ||
| 2021-06-24 | 2021-06-22 | 24.290 | 803 | +31 | 0.00% | 19,505 |
| 2021-06-11 | 2021-06-09 | 24.859 | 772 | +772 | 0.00% | 19,191 |
| 2021-06-08 | 2021-06-04 | 23.824 | 0 | -1,545 | ||
| 2021-05-27 | 2021-05-25 | 23.979 | 1,545 | +1,545 | 0.00% | 37,048 |
| 2021-05-21 | 2021-05-18 | 24.445 | 0 | -1,545 | ||
| 2021-05-06 | 2021-05-04 | 25.144 | 1,545 | -3,861 | 0.00% | 38,848 |
| 2021-04-23 | 2021-04-21 | 25.714 | 5,406 | -1,545 | 0.00% | 139,010 |
| 2021-04-20 | 2021-04-16 | 26.089 | 6,951 | -772 | 0.00% | 181,348 |
| 2021-04-16 | 2021-04-14 | 25.740 | 7,723 | +772 | 0.00% | 198,789 |
| 2021-04-15 | 2021-04-13 | 25.507 | 6,951 | -772 | 0.00% | 177,298 |
| 2021-04-13 | 2021-04-09 | 25.740 | 7,723 | +2,703 | 0.00% | 198,789 |
| 2021-04-12 | 2021-04-08 | 25.766 | 5,020 | +1,158 | 0.00% | 129,344 |
| 2021-04-08 | 2021-04-01 | 26.154 | 3,862 | -1,544 | 0.00% | 101,007 |
| 2021-04-07 | 2021-03-31 | 26.154 | 5,406 | +772 | 0.00% | 141,389 |
| 2021-04-01 | 2021-03-30 | 26.996 | 4,634 | +772 | 0.00% | 125,098 |
| 2021-03-26 | 2021-03-24 | 26.931 | 3,862 | +1,159 | 0.00% | 104,008 |
| 2021-03-25 | 2021-03-23 | 27.319 | 2,703 | -1,159 | 0.00% | 73,844 |
| 2021-03-24 | 2021-03-22 | 27.449 | 3,862 | -2,317 | 0.00% | 106,008 |
| 2021-03-23 | 2021-03-19 | 26.672 | 6,179 | -9,654 | 0.00% | 164,807 |
| 2021-03-19 | 2021-03-17 | 27.319 | 15,833 | +8,496 | 0.00% | 432,549 |
| 2021-03-18 | 2021-03-16 | 27.060 | 7,337 | +1,158 | 0.00% | 198,543 |
| 2021-03-17 | 2021-03-15 | 25.895 | 6,179 | -3,861 | 0.00% | 160,007 |
| 2021-03-16 | 2021-03-12 | 25.429 | 10,040 | -7,724 | 0.00% | 255,308 |
| 2021-03-15 | 2021-03-11 | 25.274 | 17,764 | +3,862 | 0.00% | 448,963 |
| 2021-03-08 | 2021-03-04 | 24.600 | 13,902 | +3,089 | 0.00% | 341,996 |
| 2021-03-03 | 2021-03-01 | 25.248 | 10,813 | -1,158 | 0.00% | 273,005 |
| 2021-03-01 | 2021-02-25 | 26.025 | 11,971 | +3,475 | 0.00% | 311,542 |
| 2021-02-18 | 2021-02-16 | 23.979 | 8,496 | -1,544 | 0.00% | 203,725 |
| 2021-02-09 | 2021-02-05 | 23.176 | 10,040 | +1,544 | 0.00% | 232,689 |
| 2021-01-26 | 2021-01-22 | 24.186 | 8,496 | -6,565 | 0.00% | 205,485 |
| 2021-01-25 | 2021-01-21 | 24.756 | 15,061 | -3,475 | 0.00% | 372,847 |
| 2021-01-22 | 2021-01-20 | 25.507 | 18,536 | -4,634 | 0.00% | 472,794 |
| 2021-01-20 | 2021-01-18 | 23.176 | 23,170 | -61,788 | 0.00% | 536,993 |
| 2021-01-19 | 2021-01-15 | 22.063 | 84,958 | +7,724 | 0.00% | 1,874,405 |
| 2021-01-18 | 2021-01-14 | 21.778 | 77,234 | +55,608 | 0.00% | 1,681,992 |
| 2021-01-15 | 2021-01-13 | 21.856 | 21,626 | -3,861 | 0.00% | 472,648 |
| 2021-01-14 | 2021-01-12 | 21.881 | 25,487 | -23,943 | 0.00% | 557,693 |
| 2021-01-13 | 2021-01-11 | 21.312 | 49,430 | +15,447 | 0.00% | 1,053,440 |
| 2021-01-12 | 2021-01-08 | 20.224 | 33,983 | -10,813 | 0.00% | 687,278 |
| 2021-01-11 | 2021-01-07 | 19.913 | 44,796 | +30,894 | 0.00% | 892,042 |
| 2021-01-08 | 2021-01-06 | 19.680 | 13,902 | +1,545 | 0.00% | 273,596 |
| 2021-01-07 | 2021-01-05 | 20.457 | 12,357 | -1,545 | 0.00% | 252,790 |
| 2021-01-06 | 2021-01-04 | 21.364 | 13,902 | -4,634 | 0.00% | 296,996 |
| 2021-01-05 | 2020-12-31 | 21.830 | 18,536 | +1,544 | 0.00% | 404,635 |
| 2020-12-22 | 2020-12-18 | 23.176 | 16,992 | +4,635 | 0.00% | 393,810 |
| 2020-12-18 | 2020-12-16 | 22.943 | 12,357 | +772 | 0.00% | 283,509 |
| 2020-12-16 | 2020-12-14 | 23.176 | 11,585 | -772 | 0.00% | 268,496 |
| 2020-12-15 | 2020-12-11 | 22.736 | 12,357 | -773 | 0.00% | 280,949 |
| 2020-12-10 | 2020-12-08 | 23.047 | 13,130 | +773 | 0.00% | 302,604 |
| 2020-12-04 | 2020-12-02 | 24.989 | 12,357 | -1,545 | 0.00% | 308,788 |
| 2020-12-01 | 2020-11-27 | 25.118 | 13,902 | -1,545 | 0.00% | 349,195 |
| 2020-11-30 | 2020-11-26 | 24.316 | 15,447 | +2,317 | 0.00% | 375,603 |
| 2020-11-27 | 2020-11-25 | 23.953 | 13,130 | +1,545 | 0.00% | 314,504 |
| 2020-11-26 | 2020-11-24 | 23.254 | 11,585 | -772 | 0.00% | 269,396 |
| 2020-11-23 | 2020-11-19 | 24.600 | 12,357 | -29,350 | 0.00% | 303,988 |
| 2020-11-20 | 2020-11-18 | 25.092 | 41,707 | +38,618 | 0.00% | 1,046,531 |
| 2020-11-11 | 2020-11-09 | 26.219 | 3,089 | -1,545 | 0.00% | 80,990 |
| 2020-11-10 | 2020-11-06 | 26.219 | 4,634 | -772 | 0.00% | 121,498 |
| 2020-11-09 | 2020-11-05 | 25.818 | 5,406 | +2,317 | 0.00% | 139,570 |
| 2020-10-22 | 2020-10-20 | 25.274 | 3,089 | -2,317 | 0.00% | 78,071 |
| 2020-10-15 | 2020-10-12 | 26.219 | 5,406 | +2,317 | 0.00% | 141,739 |
| 2020-10-06 | 2020-09-30 | 25.118 | 3,089 | +1,544 | 0.00% | 77,591 |
| 2020-09-23 | 2020-09-21 | 26.025 | 1,545 | -772 | 0.00% | 40,208 |
| 2020-09-18 | 2020-09-16 | 28.054 | 2,317 | +50 | 0.00% | 65,002 |
| 2020-08-25 | 2020-08-21 | 30.767 | 2,267 | +756 | 0.00% | 69,749 |
| 2020-08-03 | 2020-07-30 | 30.900 | 1,511 | +1,511 | 0.00% | 46,689 |
| 2020-06-03 | 2020-06-01 | 33.474 | 0 | -1,476 | ||
| 2020-05-20 | 2020-05-18 | 33.474 | 1,476 | -738 | 0.00% | 49,408 |
| 2020-05-18 | 2020-05-14 | 33.678 | 2,214 | +738 | 0.00% | 74,563 |
| 2020-05-12 | 2020-05-08 | 34.965 | 1,476 | -738 | 0.00% | 51,609 |
| 2020-05-11 | 2020-05-07 | 34.762 | 2,214 | +738 | 0.00% | 76,963 |
| 2020-02-18 | 2020-02-14 | 38.828 | 1,476 | -2,951 | 0.00% | 57,310 |
| 2020-02-13 | 2020-02-11 | 38.150 | 4,427 | +1,475 | 0.00% | 168,890 |
| 2020-02-11 | 2020-02-07 | 36.388 | 2,952 | +2,952 | 0.00% | 107,418 |
| 2020-01-22 | 2020-01-20 | 39.099 | 0 | -1,476 | ||
| 2019-12-17 | 2019-12-13 | 39.573 | 1,476 | -1,476 | 0.00% | 58,410 |
| 2019-12-16 | 2019-12-12 | 39.031 | 2,952 | +1,476 | 0.00% | 115,219 |
| 2019-11-11 | 2019-11-07 | 37.201 | 1,476 | -1,476 | 0.00% | 54,909 |
| 2019-11-05 | 2019-11-01 | 34.288 | 2,952 | +1,476 | 0.00% | 101,217 |
| 2019-09-17 | 2019-09-13 | 36.471 | 1,476 | +26 | 0.00% | 53,832 |
| 2019-07-29 | 2019-07-25 | 38.884 | 1,450 | -1,451 | 0.00% | 56,382 |
| 2019-07-25 | 2019-07-23 | 38.402 | 2,901 | +1,451 | 0.00% | 111,404 |
| 2019-07-22 | 2019-07-18 | 39.229 | 1,450 | -1,451 | 0.00% | 56,882 |
| 2019-07-12 | 2019-07-10 | 39.160 | 2,901 | +1,451 | 0.00% | 113,604 |
| 2019-07-08 | 2019-07-04 | 40.470 | 1,450 | -1,451 | 0.00% | 58,682 |
| 2019-06-18 | 2019-06-14 | 38.967 | 2,901 | +52 | 0.00% | 113,044 |
| 2019-05-14 | 2019-05-09 | 39.599 | 2,849 | -1,424 | 0.00% | 112,818 |
| 2019-04-29 | 2019-04-25 | 40.301 | 4,273 | -1,424 | 0.00% | 172,208 |
| 2019-04-25 | 2019-04-23 | 39.669 | 5,697 | -1,424 | 0.00% | 225,997 |
| 2019-04-24 | 2019-04-18 | 40.372 | 7,121 | +1,424 | 0.00% | 287,486 |
| 2019-04-18 | 2019-04-16 | 41.776 | 5,697 | +1,424 | 0.00% | 237,997 |
| 2019-04-16 | 2019-04-12 | 42.127 | 4,273 | +1,424 | 0.00% | 180,008 |
| 2019-04-10 | 2019-04-08 | 42.197 | 2,849 | -1,424 | 0.00% | 120,219 |
| 2019-04-09 | 2019-04-04 | 42.197 | 4,273 | -5,697 | 0.00% | 180,308 |
| 2019-04-08 | 2019-04-03 | 42.689 | 9,970 | +1,424 | 0.00% | 425,605 |
| 2019-04-04 | 2019-04-02 | 42.899 | 8,546 | -1,424 | 0.00% | 366,616 |
| 2019-04-03 | 2019-04-01 | 43.461 | 9,970 | +1,424 | 0.00% | 433,305 |
| 2019-03-26 | 2019-03-22 | 40.161 | 8,546 | +1,425 | 0.00% | 343,215 |
| 2019-03-21 | 2019-03-19 | 42.899 | 7,121 | +5,697 | 0.00% | 305,485 |
| 2019-03-20 | 2019-03-18 | 42.759 | 1,424 | +1,424 | 0.00% | 60,888 |
| 2019-02-27 | 2019-02-25 | 40.793 | 0 | -1,424 | ||
| 2019-02-18 | 2019-02-14 | 41.495 | 1,424 | +1,424 | 0.00% | 59,089 |
| 2019-02-13 | 2019-02-11 | 40.652 | 0 | -1,424 | ||
| 2019-01-17 | 2019-01-15 | 39.248 | 1,424 | -1,425 | 0.00% | 55,889 |
| 2019-01-10 | 2019-01-08 | 37.633 | 2,849 | +1,425 | 0.00% | 107,217 |
| 2018-12-17 | 2018-12-13 | 39.178 | 1,424 | +1,424 | 0.00% | 55,789 |
| 2018-12-06 | 2018-12-04 | 37.914 | 0 | -1,424 | ||
| 2018-09-27 | 2018-09-24 | 35.527 | 1,424 | -2,849 | 0.00% | 50,590 |
| 2018-09-26 | 2018-09-21 | 36.721 | 4,273 | +1,424 | 0.00% | 156,907 |
| 2018-09-21 | 2018-09-19 | 35.176 | 2,849 | +1,425 | 0.00% | 100,216 |
| 2018-09-18 | 2018-09-14 | 34.493 | 1,424 | -2,777 | 0.00% | 49,118 |
| 2018-09-17 | 2018-09-13 | 33.993 | 4,201 | +2,801 | 0.00% | 142,805 |
| 2018-08-01 | 2018-07-30 | 35.493 | 1,400 | -1,401 | 0.00% | 49,690 |
| 2018-07-17 | 2018-07-13 | 36.278 | 2,801 | +1,401 | 0.00% | 101,616 |
| 2018-06-13 | 2018-06-11 | 41.634 | 1,400 | +21 | 0.00% | 58,288 |
| 2018-03-23 | 2018-03-21 | 42.070 | 1,379 | +1,379 | 0.00% | 58,014 |
| 2018-02-09 | 2018-02-07 | 39.241 | 0 | -1,379 | ||
| 2018-01-31 | 2018-01-29 | 45.116 | 1,379 | -27,573 | 0.00% | 62,215 |
| 2018-01-26 | 2018-01-24 | 44.318 | 28,952 | +27,573 | 0.00% | 1,283,101 |
| 2018-01-10 | 2018-01-08 | 42.650 | 1,379 | -1,378 | 0.00% | 58,814 |
| 2017-11-16 | 2017-11-14 | 35.397 | 2,757 | +1,378 | 0.00% | 97,588 |
| 2017-09-28 | 2017-09-26 | 36.557 | 1,379 | -22,058 | 0.00% | 50,412 |
| 2017-09-27 | 2017-09-25 | 36.920 | 23,437 | +22,058 | 0.00% | 865,288 |
| 2017-09-21 | 2017-09-19 | 41.272 | 1,379 | -1,378 | 0.00% | 56,914 |
| 2017-09-13 | 2017-09-11 | 40.189 | 2,757 | -42,158 | 0.00% | 110,802 |
| 2017-09-12 | 2017-09-08 | 39.896 | 44,915 | +42,193 | 0.00% | 1,791,907 |
| 2017-08-28 | 2017-08-24 | 40.851 | 2,722 | -1,361 | 0.00% | 111,195 |
| 2017-08-25 | 2017-08-22 | 38.867 | 4,083 | +1,361 | 0.00% | 158,694 |
| 2017-08-09 | 2017-08-07 | 38.500 | 2,722 | -10,889 | 0.00% | 104,796 |
| 2017-08-08 | 2017-08-04 | 38.793 | 13,611 | -1,361 | 0.00% | 528,017 |
| 2017-08-07 | 2017-08-03 | 39.014 | 14,972 | +2,723 | 0.00% | 584,115 |
| 2017-08-04 | 2017-08-02 | 39.455 | 12,249 | -25,861 | 0.00% | 483,280 |
| 2017-08-02 | 2017-07-31 | 38.940 | 38,110 | -4,083 | 0.00% | 1,484,017 |
| 2017-08-01 | 2017-07-28 | 38.793 | 42,193 | -5,444 | 0.00% | 1,636,811 |
| 2017-07-31 | 2017-07-27 | 39.161 | 47,637 | +43,554 | 0.00% | 1,865,502 |
| 2017-07-25 | 2017-07-21 | 38.279 | 4,083 | -6,805 | 0.00% | 156,294 |
| 2017-07-24 | 2017-07-20 | 38.426 | 10,888 | +6,805 | 0.00% | 418,383 |
| 2017-07-18 | 2017-07-14 | 37.324 | 4,083 | -13,611 | 0.00% | 152,394 |
| 2017-07-03 | 2017-06-29 | 33.577 | 17,694 | -1,361 | 0.00% | 594,109 |
| 2017-06-30 | 2017-06-28 | 33.650 | 19,055 | -1,361 | 0.00% | 641,208 |
| 2017-06-16 | 2017-06-14 | 35.094 | 20,416 | +370 | 0.00% | 716,477 |
| 2017-06-08 | 2017-06-06 | 35.917 | 20,046 | +2,673 | 0.00% | 719,992 |
| 2017-05-26 | 2017-05-24 | 34.046 | 17,373 | +1,336 | 0.00% | 591,486 |
| 2017-05-23 | 2017-05-19 | 33.523 | 16,037 | +1,336 | 0.00% | 537,600 |
| 2017-03-31 | 2017-03-29 | 33.747 | 14,701 | -1,336 | 0.00% | 496,114 |
| 2017-03-22 | 2017-03-20 | 36.665 | 16,037 | -8,018 | 0.00% | 588,000 |
| 2017-03-16 | 2017-03-14 | 37.114 | 24,055 | +8,018 | 0.00% | 892,782 |
| 2017-03-02 | 2017-02-28 | 35.767 | 16,037 | -1,336 | 0.00% | 573,600 |
| 2017-02-23 | 2017-02-21 | 35.318 | 17,373 | -1,337 | 0.00% | 613,586 |
| 2017-02-21 | 2017-02-17 | 35.318 | 18,710 | -1,336 | 0.00% | 660,806 |
| 2017-02-16 | 2017-02-14 | 36.141 | 20,046 | -1,337 | 0.00% | 724,492 |
| 2017-02-13 | 2017-02-09 | 36.665 | 21,383 | +1,337 | 0.00% | 784,013 |
| 2017-02-10 | 2017-02-08 | 36.067 | 20,046 | +1,336 | 0.00% | 722,992 |
| 2017-02-07 | 2017-02-03 | 34.271 | 18,710 | -1,336 | 0.00% | 641,206 |
| 2017-01-20 | 2017-01-18 | 34.046 | 20,046 | -9,355 | 0.00% | 682,492 |
| 2017-01-13 | 2017-01-11 | 33.523 | 29,401 | -1,337 | 0.00% | 985,595 |
| 2017-01-10 | 2017-01-06 | 31.951 | 30,738 | +1,337 | 0.00% | 982,114 |
| 2017-01-09 | 2017-01-05 | 31.427 | 29,401 | +6,682 | 0.00% | 923,996 |
| 2016-12-13 | 2016-12-09 | 33.672 | 22,719 | -4,009 | 0.00% | 764,998 |
| 2016-12-07 | 2016-12-05 | 33.148 | 26,728 | +4,009 | 0.00% | 885,990 |
| 2016-11-28 | 2016-11-24 | 33.523 | 22,719 | +2,673 | 0.00% | 761,598 |
| 2016-11-24 | 2016-11-22 | 33.597 | 20,046 | +2,673 | 0.00% | 673,492 |
| 2016-11-22 | 2016-11-18 | 32.924 | 17,373 | +1,336 | 0.00% | 571,987 |
| 2016-11-18 | 2016-11-16 | 32.924 | 16,037 | +1,336 | 0.00% | 528,000 |
| 2016-10-24 | 2016-10-19 | 36.665 | 14,701 | -1,336 | 0.00% | 539,016 |
| 2016-10-20 | 2016-10-18 | 37.114 | 16,037 | +1,336 | 0.00% | 595,200 |
| 2016-09-15 | 2016-09-13 | 39.364 | 14,701 | +198 | 0.00% | 578,692 |
| 2016-09-13 | 2016-09-09 | 41.639 | 14,503 | +1,318 | 0.00% | 603,898 |
| 2016-09-02 | 2016-08-31 | 38.909 | 13,185 | -1,318 | 0.00% | 513,016 |
| 2016-08-01 | 2016-07-28 | 39.364 | 14,503 | -5,274 | 0.00% | 570,898 |
| 2016-07-29 | 2016-07-27 | 39.364 | 19,777 | -2,637 | 0.00% | 778,504 |
| 2016-07-27 | 2016-07-25 | 39.364 | 22,414 | -1,318 | 0.00% | 882,307 |
| 2016-07-18 | 2016-07-14 | 39.364 | 23,732 | +7,910 | 0.00% | 934,189 |
| 2016-07-05 | 2016-06-30 | 37.165 | 15,822 | +1,319 | 0.00% | 588,018 |
| 2016-05-10 | 2016-05-06 | 35.301 | 14,503 | +262 | 0.00% | 511,965 |
| 2016-04-26 | 2016-04-22 | 38.468 | 14,241 | -1,294 | 0.00% | 547,818 |
| 2016-04-20 | 2016-04-18 | 38.390 | 15,535 | +1,294 | 0.00% | 596,395 |
| 2016-04-08 | 2016-04-06 | 36.768 | 14,241 | -2,589 | 0.00% | 523,617 |
| 2016-04-06 | 2016-04-01 | 37.232 | 16,830 | +3,884 | 0.00% | 626,610 |
| 2016-03-31 | 2016-03-29 | 37.000 | 12,946 | -1,295 | 0.00% | 479,002 |
| 2016-03-30 | 2016-03-24 | 37.541 | 14,241 | -6,473 | 0.00% | 534,618 |
| 2016-03-29 | 2016-03-23 | 37.850 | 20,714 | -5,178 | 0.00% | 784,019 |
| 2016-03-16 | 2016-03-14 | 40.476 | 25,892 | -1,294 | 0.00% | 1,048,005 |
| 2016-03-10 | 2016-03-08 | 38.313 | 27,186 | +12,945 | 0.00% | 1,041,582 |
| 2016-02-26 | 2016-02-24 | 34.992 | 14,241 | +1,295 | 0.00% | 498,316 |
| 2016-02-24 | 2016-02-22 | 35.919 | 12,946 | -1,295 | 0.00% | 465,002 |
| 2016-02-03 | 2016-02-01 | 34.605 | 14,241 | -1,294 | 0.00% | 492,816 |
| 2016-01-29 | 2016-01-27 | 33.061 | 15,535 | -1,295 | 0.00% | 513,596 |
| 2016-01-27 | 2016-01-25 | 33.138 | 16,830 | +1,295 | 0.00% | 557,709 |
| 2016-01-25 | 2016-01-21 | 31.902 | 15,535 | +14,240 | 0.00% | 495,596 |
| 2016-01-22 | 2016-01-20 | 33.524 | 1,295 | -1,294 | 0.00% | 43,414 |
| 2016-01-21 | 2016-01-19 | 35.532 | 2,589 | +1,294 | 0.00% | 91,993 |
| 2016-01-20 | 2016-01-18 | 33.987 | 1,295 | +1,295 | 0.00% | 44,014 |
| 2015-11-20 | 2015-11-18 | 41.094 | 0 | -3,884 | ||
| 2015-11-16 | 2015-11-12 | 40.244 | 3,884 | -19,419 | 0.00% | 156,309 |
| 2015-11-12 | 2015-11-10 | 39.395 | 23,303 | +22,008 | 0.00% | 918,012 |
| 2015-10-28 | 2015-10-26 | 40.399 | 1,295 | -3,883 | 0.00% | 52,316 |
| 2015-10-20 | 2015-10-16 | 40.013 | 5,178 | +1,294 | 0.00% | 207,185 |
| 2015-10-19 | 2015-10-15 | 41.107 | 3,884 | -10,357 | 0.00% | 159,658 |
| 2015-10-16 | 2015-10-14 | 40.245 | 14,241 | +11,687 | 0.00% | 573,133 |
| 2015-10-14 | 2015-10-12 | 40.480 | 2,554 | -3,832 | 0.00% | 103,386 |
| 2015-10-13 | 2015-10-09 | 39.071 | 6,386 | +2,554 | 0.00% | 249,506 |
| 2015-10-08 | 2015-10-06 | 37.975 | 3,832 | +1,278 | 0.00% | 145,519 |
| 2015-10-07 | 2015-10-05 | 39.227 | 2,554 | +1,277 | 0.00% | 100,187 |
| 2015-10-06 | 2015-10-02 | 39.149 | 1,277 | +1,277 | 0.00% | 49,993 |
| 2015-09-30 | 2015-09-25 | 36.878 | 0 | -19,158 | ||
| 2015-09-29 | 2015-09-24 | 36.174 | 19,158 | +12,772 | 0.00% | 693,017 |
| 2015-09-25 | 2015-09-23 | 36.565 | 6,386 | +6,386 | 0.00% | 233,506 |
| 2015-09-15 | 2015-09-11 | 35.234 | 0 | -2,554 | ||
| 2015-09-11 | 2015-09-09 | 36.487 | 2,554 | -42,147 | 0.00% | 93,188 |
| 2015-09-10 | 2015-09-08 | 35.863 | 44,701 | -38,315 | 0.00% | 1,603,129 |
| 2015-09-09 | 2015-09-07 | 34.204 | 83,016 | +19,720 | 0.00% | 2,839,520 |
| 2015-09-08 | 2015-09-04 | 34.994 | 63,296 | +6,330 | 0.00% | 2,215,008 |
| 2015-09-07 | 2015-09-02 | 35.231 | 56,966 | -43,041 | 0.00% | 2,006,993 |
| 2015-09-02 | 2015-08-31 | 35.863 | 100,007 | +36,711 | 0.00% | 3,586,588 |
| 2015-09-01 | 2015-08-28 | 36.574 | 63,296 | -34,179 | 0.00% | 2,315,008 |
| 2015-08-31 | 2015-08-27 | 36.653 | 97,475 | -6,330 | 0.00% | 3,572,782 |
| 2015-08-28 | 2015-08-26 | 33.968 | 103,805 | +3,798 | 0.00% | 3,525,998 |
| 2015-08-27 | 2015-08-25 | 33.968 | 100,007 | -18,989 | 0.00% | 3,396,989 |
| 2015-08-26 | 2015-08-24 | 33.415 | 118,996 | -8,861 | 0.00% | 3,976,198 |
| 2015-08-25 | 2015-08-21 | 35.626 | 127,857 | -12,660 | 0.00% | 4,555,083 |
| 2015-08-24 | 2015-08-20 | 36.653 | 140,517 | -3,797 | 0.00% | 5,150,414 |
| 2015-08-21 | 2015-08-19 | 36.337 | 144,314 | +1,266 | 0.00% | 5,243,987 |
| 2015-08-20 | 2015-08-18 | 36.179 | 143,048 | -5,064 | 0.00% | 5,175,384 |
| 2015-08-19 | 2015-08-17 | 36.969 | 148,112 | -11,393 | 0.00% | 5,475,596 |
| 2015-08-18 | 2015-08-14 | 37.127 | 159,505 | -5,064 | 0.00% | 5,921,987 |
| 2015-08-17 | 2015-08-13 | 36.969 | 164,569 | +1,266 | 0.00% | 6,083,999 |
| 2015-08-14 | 2015-08-12 | 36.574 | 163,303 | +125,326 | 0.00% | 5,972,696 |
| 2015-08-13 | 2015-08-11 | 39.892 | 37,977 | -68,360 | 0.00% | 1,514,981 |
| 2015-08-12 | 2015-08-10 | 38.470 | 106,337 | +21,521 | 0.00% | 4,090,804 |
| 2015-08-11 | 2015-08-07 | 38.233 | 84,816 | +21,520 | 0.00% | 3,242,787 |
| 2015-08-10 | 2015-08-06 | 37.917 | 63,296 | -69,625 | 0.00% | 2,400,008 |
| 2015-08-07 | 2015-08-05 | 38.075 | 132,921 | +1,266 | 0.00% | 5,060,995 |
| 2015-08-06 | 2015-08-04 | 38.391 | 131,655 | -17,723 | 0.00% | 5,054,392 |
| 2015-08-03 | 2015-07-30 | 38.628 | 149,378 | +10,127 | 0.00% | 5,770,199 |
| 2015-07-31 | 2015-07-29 | 39.023 | 139,251 | -13,925 | 0.00% | 5,434,011 |
| 2015-07-30 | 2015-07-28 | 39.181 | 153,176 | +20,255 | 0.00% | 6,001,609 |
| 2015-07-29 | 2015-07-27 | 39.892 | 132,921 | +49,371 | 0.00% | 5,302,495 |
| 2015-07-28 | 2015-07-24 | 41.788 | 83,550 | +83,550 | 0.00% | 3,491,382 |
| 2015-07-24 | 2015-07-22 | 41.946 | 0 | -1,266 | ||
| 2015-07-23 | 2015-07-21 | 42.499 | 1,266 | +1,266 | 0.00% | 53,804 |
| 2015-07-21 | 2015-07-17 | 42.262 | 0 | -6,330 | ||
| 2015-07-20 | 2015-07-16 | 41.867 | 6,330 | +6,330 | 0.00% | 265,018 |
| 2015-07-10 | 2015-07-08 | 35.547 | 0 | -1,266 | ||
| 2015-06-23 | 2015-06-19 | 43.368 | 1,266 | +1,266 | 0.00% | 54,904 |
| 2015-03-25 | 2015-03-23 | 36.637 | 0 | -12,501 | ||
| 2015-03-23 | 2015-03-19 | 35.597 | 12,501 | -6,250 | 0.00% | 445,003 |
| 2015-03-11 | 2015-03-09 | 36.077 | 18,751 | +6,250 | 0.00% | 676,487 |
| 2015-03-05 | 2015-03-03 | 37.197 | 12,501 | +12,501 | 0.00% | 465,003 |
| 2015-02-17 | 2015-02-13 | 37.677 | 0 | -1,250 | ||
| 2015-02-16 | 2015-02-12 | 36.877 | 1,250 | +1,250 | 0.00% | 46,097 |
| 2015-01-26 | 2015-01-22 | 38.637 | 0 | -8,751 | ||
| 2015-01-23 | 2015-01-21 | 39.357 | 8,751 | +8,751 | 0.00% | 344,414 |
| 2015-01-16 | 2015-01-14 | 39.517 | 0 | -6,250 | ||
| 2015-01-13 | 2015-01-09 | 39.197 | 6,250 | +6,250 | 0.00% | 244,982 |
| 2015-01-07 | 2015-01-05 | 40.397 | 0 | -3,750 | ||
| 2015-01-05 | 2014-12-31 | 36.877 | 3,750 | -21,252 | 0.00% | 138,290 |
| 2014-12-30 | 2014-12-24 | 34.317 | 25,002 | -6,250 | 0.00% | 858,006 |
| 2014-12-29 | 2014-12-22 | 34.317 | 31,252 | +6,250 | 0.00% | 1,072,490 |
| 2014-12-19 | 2014-12-17 | 34.637 | 25,002 | +6,251 | 0.00% | 866,006 |
| 2014-12-18 | 2014-12-16 | 34.717 | 18,751 | -11,251 | 0.00% | 650,987 |
| 2014-12-17 | 2014-12-15 | 35.997 | 30,002 | +18,751 | 0.00% | 1,079,993 |
| 2014-12-15 | 2014-12-11 | 36.717 | 11,251 | +11,251 | 0.00% | 413,106 |
| 2014-12-12 | 2014-12-10 | 36.957 | 0 | -12,501 | ||
| 2014-12-11 | 2014-12-09 | 37.357 | 12,501 | +12,501 | 0.00% | 467,003 |
| 2014-10-15 | 2014-10-13 | 33.678 | 0 | -25,002 | ||
| 2014-10-13 | 2014-10-09 | 34.078 | 25,002 | +25,002 | 0.00% | 852,006 |
| 2014-10-10 | 2014-10-08 | 33.438 | 0 | -37,503 | ||
| 2014-10-08 | 2014-10-06 | 34.157 | 37,503 | +36,253 | 0.00% | 1,281,009 |
| 2014-10-07 | 2014-10-03 | 33.918 | 1,250 | -11,251 | 0.00% | 42,397 |
| 2014-10-06 | 2014-09-30 | 31.966 | 12,501 | -12,501 | 0.00% | 399,603 |
| 2014-10-03 | 2014-09-29 | 32.478 | 25,002 | +12,501 | 0.00% | 812,005 |
| 2014-09-29 | 2014-09-25 | 33.118 | 12,501 | -3,750 | 0.00% | 414,003 |
| 2014-09-25 | 2014-09-23 | 33.118 | 16,251 | -6,251 | 0.00% | 538,194 |
| 2014-09-18 | 2014-09-16 | 34.237 | 22,502 | +6,251 | 0.00% | 770,412 |
| 2014-09-17 | 2014-09-15 | 34.717 | 16,251 | +16,251 | 0.00% | 564,193 |
| 2014-08-08 | 2014-08-06 | 37.040 | 0 | -2,478 | ||
| 2014-07-29 | 2014-07-25 | 35.991 | 2,478 | -1,240 | 0.00% | 89,186 |
| 2014-07-24 | 2014-07-22 | 34.619 | 3,718 | +3,718 | 0.00% | 128,714 |
| 2014-07-04 | 2014-07-02 | 31.601 | 0 | -24,784 | ||
| 2014-07-03 | 2014-06-30 | 30.342 | 24,784 | +2,478 | 0.00% | 752,001 |
| 2014-07-02 | 2014-06-27 | 30.084 | 22,306 | +3,718 | 0.00% | 671,053 |
| 2014-06-27 | 2014-06-25 | 30.439 | 18,588 | +6,196 | 0.00% | 565,801 |
| 2014-06-25 | 2014-06-23 | 30.956 | 12,392 | +12,392 | 0.00% | 383,601 |
| 2014-06-24 | 2014-06-20 | 31.407 | 0 | -2,478 | ||
| 2014-06-11 | 2014-06-09 | 31.817 | 2,478 | +37 | 0.00% | 78,841 |
| 2014-05-30 | 2014-05-28 | 32.537 | 2,441 | -14,649 | 0.00% | 79,424 |
| 2014-05-16 | 2014-05-14 | 32.505 | 17,090 | -1,221 | 0.00% | 555,504 |
| 2014-05-15 | 2014-05-13 | 31.227 | 18,311 | +6,104 | 0.00% | 571,792 |
| 2013-10-17 | 2013-10-15 | 40.549 | 12,207 | +12,207 | 0.00% | 494,980 |
| 2013-07-22 | 2013-07-18 | 35.005 | 0 | -12,113 | ||
| 2013-06-04 | 2013-05-31 | 38.624 | 12,113 | +126 | 0.00% | 467,856 |
| 2013-03-12 | 2013-03-08 | 37.373 | 11,987 | -9,590 | 0.00% | 447,990 |
| 2013-03-11 | 2013-03-07 | 36.706 | 21,577 | +3,596 | 0.00% | 791,997 |
| 2013-03-08 | 2013-03-06 | 36.789 | 17,981 | -5,994 | 0.00% | 661,503 |
| 2013-03-06 | 2013-03-04 | 35.788 | 23,975 | +11,988 | 0.00% | 858,016 |
| 2013-02-25 | 2013-02-21 | 36.539 | 11,987 | -5,994 | 0.00% | 437,990 |
| 2013-02-22 | 2013-02-20 | 36.205 | 17,981 | +5,994 | 0.00% | 651,003 |
| 2012-08-30 | 2012-08-28 | 30.151 | 11,987 | +113 | 0.00% | 361,420 |
| 2012-07-24 | 2012-07-20 | 28.804 | 11,874 | -11,873 | 0.00% | 342,013 |
| 2012-07-20 | 2012-07-18 | 29.983 | 23,747 | +5,937 | 0.00% | 711,997 |
| 2012-07-19 | 2012-07-17 | 31.229 | 17,810 | -5,937 | 0.00% | 556,190 |
| 2012-07-18 | 2012-07-16 | 30.724 | 23,747 | -5,937 | 0.00% | 729,597 |
| 2012-07-13 | 2012-07-11 | 30.926 | 29,684 | +17,810 | 0.00% | 918,003 |
| 2012-06-20 | 2012-06-18 | 30.656 | 11,874 | -7,124 | 0.00% | 364,014 |
| 2012-06-15 | 2012-06-13 | 29.444 | 18,998 | -7,124 | 0.00% | 559,369 |
| 2012-06-01 | 2012-05-30 | 28.890 | 26,122 | +322 | 0.00% | 754,670 |
| 2012-03-22 | 2012-03-20 | 25.206 | 25,800 | +2,346 | 0.00% | 650,327 |
| 2012-03-20 | 2012-03-16 | 24.968 | 23,454 | -1,173 | 0.00% | 585,593 |
| 2012-03-16 | 2012-03-14 | 26.912 | 24,627 | +1,173 | 0.00% | 662,760 |
| 2012-03-08 | 2012-03-06 | 26.400 | 23,454 | +2,345 | 0.00% | 619,192 |
| 2012-01-30 | 2012-01-26 | 26.434 | 21,109 | -1,173 | 0.00% | 558,003 |
| 2012-01-13 | 2012-01-11 | 22.955 | 22,282 | -1,172 | 0.00% | 511,490 |
| 2012-01-12 | 2012-01-10 | 22.239 | 23,454 | -2,346 | 0.00% | 521,593 |
| 2012-01-09 | 2012-01-05 | 21.284 | 25,800 | +2,346 | 0.00% | 549,126 |
| 2012-01-06 | 2012-01-04 | 21.830 | 23,454 | +1,172 | 0.00% | 511,993 |
| 2011-12-29 | 2011-12-23 | 24.251 | 22,282 | -2,345 | 0.00% | 540,370 |
| 2011-12-28 | 2011-12-22 | 23.569 | 24,627 | +2,345 | 0.00% | 580,440 |
| 2011-12-05 | 2011-12-01 | 24.899 | 22,282 | +3,519 | 0.00% | 554,810 |
| 2011-12-01 | 2011-11-29 | 22.682 | 18,763 | -2,346 | 0.00% | 425,590 |
| 2011-11-21 | 2011-11-17 | 22.273 | 21,109 | +2,346 | 0.00% | 470,163 |
| 2011-11-16 | 2011-11-14 | 24.081 | 18,763 | -2,346 | 0.00% | 451,829 |
| 2011-11-11 | 2011-11-09 | 23.808 | 21,109 | +2,346 | 0.00% | 502,563 |
| 2011-11-03 | 2011-11-01 | 23.330 | 18,763 | +5,863 | 0.00% | 437,750 |
| 2011-10-31 | 2011-10-27 | 25.070 | 12,900 | -1,173 | 0.00% | 323,403 |
| 2011-10-14 | 2011-10-12 | 22.478 | 14,073 | -2,345 | 0.00% | 316,329 |
| 2011-10-13 | 2011-10-11 | 21.250 | 16,418 | +2,345 | 0.00% | 348,880 |
| 2011-09-22 | 2011-09-20 | 20.806 | 14,073 | -2,345 | 0.00% | 292,809 |
| 2011-09-21 | 2011-09-19 | 21.747 | 16,418 | +2,345 | 0.00% | 357,038 |
| 2011-09-20 | 2011-09-16 | 23.401 | 14,073 | +145 | 0.00% | 329,322 |
| 2011-09-16 | 2011-09-14 | 23.746 | 13,928 | +1,161 | 0.00% | 330,729 |
| 2011-09-09 | 2011-09-07 | 27.502 | 12,767 | +1,161 | 0.00% | 351,120 |
| 2011-08-29 | 2011-08-25 | 26.261 | 11,606 | -3,482 | 0.00% | 304,791 |
| 2011-08-24 | 2011-08-22 | 25.469 | 15,088 | +3,482 | 0.00% | 384,274 |
| 2011-07-07 | 2011-07-05 | 30.121 | 11,606 | -1,161 | 0.00% | 349,590 |
| 2011-07-06 | 2011-07-04 | 29.294 | 12,767 | -5,803 | 0.00% | 374,001 |
| 2011-07-05 | 2011-06-30 | 28.743 | 18,570 | -1,161 | 0.00% | 533,756 |
| 2011-06-28 | 2011-06-24 | 28.674 | 19,731 | -1,160 | 0.00% | 565,766 |
| 2011-05-24 | 2011-05-20 | 27.942 | 20,891 | +225 | 0.00% | 583,741 |
| 2011-05-20 | 2011-05-18 | 26.862 | 20,666 | +11,481 | 0.00% | 555,133 |
| 2011-03-11 | 2011-03-09 | 24.040 | 9,185 | -4,592 | 0.00% | 220,808 |
| 2011-02-16 | 2011-02-14 | 23.552 | 13,777 | +4,592 | 0.00% | 324,480 |
| 2011-01-06 | 2011-01-04 | 26.444 | 9,185 | -3,444 | 0.00% | 242,889 |
| 2011-01-05 | 2011-01-03 | 25.503 | 12,629 | +2,296 | 0.00% | 322,082 |
| 2011-01-04 | 2010-12-31 | 25.050 | 10,333 | +1,148 | 0.00% | 258,846 |
| 2010-12-28 | 2010-12-22 | 25.782 | 9,185 | -1,148 | 0.00% | 236,809 |
| 2010-12-23 | 2010-12-21 | 25.503 | 10,333 | +1,148 | 0.00% | 263,526 |
| 2010-11-18 | 2010-11-16 | 27.141 | 9,185 | +1,148 | 0.00% | 249,289 |
| 2010-11-15 | 2010-11-11 | 28.744 | 8,037 | +1,148 | 0.00% | 231,012 |
| 2010-10-26 | 2010-10-22 | 28.500 | 6,889 | +1,149 | 0.00% | 196,334 |
| 2010-10-08 | 2010-10-06 | 29.893 | 5,740 | -4,593 | 0.00% | 171,588 |
| 2010-10-06 | 2010-10-04 | 28.256 | 10,333 | +1,148 | 0.00% | 291,967 |
| 2010-10-05 | 2010-09-30 | 28.604 | 9,185 | +3,445 | 0.00% | 262,730 |
| 2010-09-27 | 2010-09-22 | 30.137 | 5,740 | +5,740 | 0.00% | 172,987 |
| 2010-09-06 | 2010-09-02 | 29.329 | 0 | -5,708 | ||
| 2010-09-03 | 2010-09-01 | 28.383 | 5,708 | +5,708 | 0.00% | 162,008 |
| 2010-09-01 | 2010-08-30 | 28.908 | 0 | -4,566 | ||
| 2010-08-31 | 2010-08-27 | 28.523 | 4,566 | -3,425 | 0.00% | 130,235 |
| 2010-08-24 | 2010-08-20 | 28.067 | 7,991 | +3,425 | 0.00% | 224,285 |
| 2010-08-17 | 2010-08-13 | 28.628 | 4,566 | -2,283 | 0.00% | 130,715 |
| 2010-08-12 | 2010-08-10 | 28.943 | 6,849 | +4,566 | 0.00% | 198,232 |
| 2010-08-09 | 2010-08-05 | 28.838 | 2,283 | +2,283 | 0.00% | 65,837 |
| 2010-07-19 | 2010-07-15 | 28.628 | 0 | -2,283 | ||
| 2010-07-16 | 2010-07-14 | 28.768 | 2,283 | -1,142 | 0.00% | 65,677 |
| 2010-07-14 | 2010-07-12 | 28.172 | 3,425 | -5,707 | 0.00% | 96,490 |
| 2010-07-02 | 2010-06-29 | 26.245 | 9,132 | +1,141 | 0.00% | 239,670 |
| 2010-06-25 | 2010-06-23 | 27.822 | 7,991 | +6,849 | 0.00% | 222,325 |
| 2010-06-21 | 2010-06-17 | 27.121 | 1,142 | -5,707 | 0.00% | 30,972 |
| 2010-06-15 | 2010-06-11 | 26.315 | 6,849 | +5,707 | 0.00% | 180,233 |
| 2010-06-08 | 2010-06-04 | 25.825 | 1,142 | -2,283 | 0.00% | 29,492 |
| 2010-06-07 | 2010-06-03 | 25.984 | 3,425 | +2,283 | 0.00% | 88,996 |
| 2010-06-04 | 2010-06-02 | 25.595 | 1,142 | +11 | 0.00% | 29,230 |
| 2010-05-31 | 2010-05-27 | 27.257 | 1,131 | -1,132 | 0.00% | 30,828 |
| 2010-05-17 | 2010-05-13 | 25.878 | 2,263 | -6,789 | 0.00% | 58,563 |
| 2010-05-14 | 2010-05-12 | 25.277 | 9,052 | +3,395 | 0.00% | 228,810 |
| 2010-05-13 | 2010-05-11 | 25.949 | 5,657 | +3,394 | 0.00% | 146,794 |
| 2010-05-12 | 2010-05-10 | 26.196 | 2,263 | -5,657 | 0.00% | 59,283 |
| 2010-05-10 | 2010-05-06 | 24.606 | 7,920 | +1,131 | 0.00% | 194,876 |
| 2010-04-21 | 2010-04-19 | 26.373 | 6,789 | +1,132 | 0.00% | 179,048 |
| 2010-04-15 | 2010-04-13 | 29.308 | 5,657 | +5,657 | 0.00% | 165,793 |
| 2010-04-01 | 2010-03-30 | 30.651 | 0 | -1,131 | ||
| 2010-03-11 | 2010-03-09 | 30.863 | 1,131 | -1,132 | 0.00% | 34,906 |
| 2010-03-08 | 2010-03-04 | 28.848 | 2,263 | -1,131 | 0.00% | 65,283 |
| 2010-03-05 | 2010-03-03 | 28.848 | 3,394 | +1,131 | 0.00% | 97,910 |
| 2010-03-02 | 2010-02-26 | 27.823 | 2,263 | -1,131 | 0.00% | 62,963 |
| 2010-02-26 | 2010-02-24 | 26.904 | 3,394 | -1,132 | 0.00% | 91,311 |
| 2010-01-26 | 2010-01-22 | 26.409 | 4,526 | -6,788 | 0.00% | 119,525 |
| 2010-01-25 | 2010-01-21 | 25.772 | 11,314 | +4,525 | 0.00% | 291,587 |
| 2010-01-22 | 2010-01-20 | 26.833 | 6,789 | -2,263 | 0.00% | 182,168 |
| 2010-01-21 | 2010-01-19 | 26.939 | 9,052 | -4,525 | 0.00% | 243,851 |
| 2010-01-20 | 2010-01-18 | 26.727 | 13,577 | +9,051 | 0.00% | 362,869 |
| 2010-01-19 | 2010-01-15 | 27.151 | 4,526 | +1,132 | 0.00% | 122,885 |
| 2010-01-14 | 2010-01-12 | 29.131 | 3,394 | -3,395 | 0.00% | 98,870 |
| 2010-01-12 | 2010-01-08 | 29.414 | 6,789 | +3,395 | 0.00% | 199,689 |
| 2010-01-11 | 2010-01-07 | 29.378 | 3,394 | +1,131 | 0.00% | 99,710 |
| 2010-01-06 | 2010-01-04 | 29.166 | 2,263 | -4,526 | 0.00% | 66,003 |
| 2010-01-05 | 2009-12-31 | 28.989 | 6,789 | +4,526 | 0.00% | 196,809 |
| 2009-12-18 | 2009-12-16 | 29.979 | 2,263 | +1,132 | 0.00% | 67,843 |
| 2009-12-15 | 2009-12-11 | 31.853 | 1,131 | -1,132 | 0.00% | 36,026 |
| 2009-12-14 | 2009-12-10 | 31.429 | 2,263 | -2,263 | 0.00% | 71,123 |
| 2009-12-09 | 2009-12-07 | 32.595 | 4,526 | -1,131 | 0.00% | 147,527 |
| 2009-12-08 | 2009-12-04 | 32.136 | 5,657 | -3,395 | 0.00% | 181,792 |
| 2009-12-07 | 2009-12-03 | 31.393 | 9,052 | -3,394 | 0.00% | 284,173 |
| 2009-12-04 | 2009-12-02 | 30.828 | 12,446 | +2,263 | 0.00% | 383,682 |
| 2009-12-02 | 2009-11-30 | 29.449 | 10,183 | -1,131 | 0.00% | 299,879 |
| 2009-11-27 | 2009-11-25 | 29.838 | 11,314 | -5,658 | 0.00% | 337,585 |
| 2009-11-26 | 2009-11-24 | 29.590 | 16,972 | +4,526 | 0.00% | 502,207 |
| 2009-11-25 | 2009-11-23 | 29.873 | 12,446 | -20,366 | 0.00% | 371,802 |
| 2009-11-24 | 2009-11-20 | 29.696 | 32,812 | -2,263 | 0.00% | 974,399 |
| 2009-11-23 | 2009-11-19 | 29.626 | 35,075 | +21,498 | 0.00% | 1,039,122 |
| 2009-11-20 | 2009-11-18 | 30.227 | 13,577 | +2,263 | 0.00% | 410,388 |
| 2009-11-18 | 2009-11-16 | 30.792 | 11,314 | +3,394 | 0.00% | 348,385 |
| 2009-11-05 | 2009-11-03 | 29.025 | 7,920 | +1,131 | 0.00% | 229,876 |
| 2009-11-04 | 2009-11-02 | 30.050 | 6,789 | +1,132 | 0.00% | 204,009 |
| 2009-11-02 | 2009-10-29 | 28.883 | 5,657 | +1,131 | 0.00% | 163,393 |
| 2009-10-22 | 2009-10-20 | 31.747 | 4,526 | -5,657 | 0.00% | 143,686 |
| 2009-10-21 | 2009-10-19 | 31.181 | 10,183 | +2,263 | 0.00% | 317,518 |
| 2009-10-14 | 2009-10-12 | 30.898 | 7,920 | +5,657 | 0.00% | 244,715 |
| 2009-10-09 | 2009-10-07 | 31.146 | 2,263 | -5,657 | 0.00% | 70,483 |
| 2009-10-08 | 2009-10-06 | 30.368 | 7,920 | +5,657 | 0.00% | 240,515 |
| 2009-10-06 | 2009-10-02 | 29.484 | 2,263 | -11,314 | 0.00% | 66,723 |
| 2009-10-02 | 2009-09-29 | 29.272 | 13,577 | +1,131 | 0.00% | 397,428 |
| 2009-09-22 | 2009-09-18 | 30.686 | 12,446 | +5,657 | 0.00% | 381,922 |
| 2009-09-21 | 2009-09-17 | 31.287 | 6,789 | -5,657 | 0.00% | 212,409 |
| 2009-09-18 | 2009-09-16 | 30.828 | 12,446 | +5,657 | 0.00% | 383,682 |
| 2009-09-15 | 2009-09-11 | 32.226 | 6,789 | +27 | 0.00% | 218,779 |
| 2009-09-11 | 2009-09-09 | 31.835 | 6,762 | -1,127 | 0.00% | 215,270 |
| 2009-09-10 | 2009-09-08 | 31.374 | 7,889 | +1,127 | 0.00% | 247,508 |
| 2009-09-08 | 2009-09-04 | 30.132 | 6,762 | -3,381 | 0.00% | 203,750 |
| 2009-09-07 | 2009-09-03 | 28.889 | 10,143 | -4,509 | 0.00% | 293,026 |
| 2009-09-04 | 2009-09-02 | 27.860 | 14,652 | +7,890 | 0.00% | 408,208 |
| 2009-09-03 | 2009-09-01 | 28.747 | 6,762 | -7,890 | 0.00% | 194,391 |
| 2009-09-02 | 2009-08-31 | 27.967 | 14,652 | +3,381 | 0.00% | 409,768 |
| 2009-09-01 | 2009-08-28 | 28.499 | 11,271 | +5,636 | 0.00% | 321,213 |
| 2009-08-06 | 2009-08-04 | 32.864 | 5,635 | +5,635 | 0.00% | 185,191 |
| 2009-08-04 | 2009-07-31 | 33.929 | 0 | -5,635 | ||
| 2009-08-03 | 2009-07-30 | 33.184 | 5,635 | -1,127 | 0.00% | 186,991 |
| 2009-07-31 | 2009-07-29 | 32.829 | 6,762 | +5,635 | 0.00% | 221,989 |
| 2009-07-27 | 2009-07-23 | 31.658 | 1,127 | -6,762 | 0.00% | 35,678 |
| 2009-07-24 | 2009-07-22 | 29.741 | 7,889 | -6,763 | 0.00% | 234,629 |
| 2009-07-23 | 2009-07-21 | 30.274 | 14,652 | +13,525 | 0.00% | 443,569 |
| 2009-07-22 | 2009-07-20 | 30.983 | 1,127 | +1,127 | 0.00% | 34,918 |
| 2009-07-21 | 2009-07-17 | 30.629 | 0 | -1,127 | ||
| 2009-07-17 | 2009-07-15 | 30.025 | 1,127 | -7,889 | 0.00% | 33,838 |
| 2009-07-16 | 2009-07-14 | 29.031 | 9,016 | -9,017 | 0.00% | 261,747 |
| 2009-07-15 | 2009-07-13 | 27.754 | 18,033 | +4,508 | 0.00% | 500,483 |
| 2009-07-14 | 2009-07-10 | 28.747 | 13,525 | -2,254 | 0.00% | 388,810 |
| 2009-07-13 | 2009-07-09 | 28.535 | 15,779 | +15,779 | 0.00% | 450,247 |
| 2009-06-29 | 2009-06-25 | 31.800 | 0 | -5,635 | ||
| 2009-06-18 | 2009-06-16 | 29.599 | 5,635 | -6,763 | 0.00% | 166,792 |
| 2009-06-17 | 2009-06-15 | 30.558 | 12,398 | +12,398 | 0.00% | 378,852 |
| 2009-06-15 | 2009-06-11 | 30.558 | 0 | -5,635 | ||
| 2009-06-12 | 2009-06-10 | 29.138 | 5,635 | -5,636 | 0.00% | 164,192 |
| 2009-06-11 | 2009-06-09 | 28.677 | 11,271 | +5,636 | 0.00% | 323,213 |
| 2009-06-10 | 2009-06-08 | 29.138 | 5,635 | -5,636 | 0.00% | 164,192 |
| 2009-06-09 | 2009-06-05 | 28.570 | 11,271 | -21,414 | 0.00% | 322,013 |
| 2009-06-08 | 2009-06-04 | 27.576 | 32,685 | +10,144 | 0.00% | 901,331 |
| 2009-06-05 | 2009-06-03 | 28.464 | 22,541 | +16,906 | 0.00% | 641,597 |
| 2009-06-04 | 2009-06-02 | 29.315 | 5,635 | +5,635 | 0.00% | 165,192 |
| 2009-06-02 | 2009-05-29 | 28.996 | 0 | -5,635 | ||
| 2009-06-01 | 2009-05-27 | 28.038 | 5,635 | -14,652 | 0.00% | 157,992 |
| 2009-05-29 | 2009-05-26 | 25.518 | 20,287 | +6,762 | 0.00% | 517,680 |
| 2009-05-27 | 2009-05-25 | 25.553 | 13,525 | +2,254 | 0.00% | 345,609 |
| 2009-05-22 | 2009-05-20 | 25.929 | 11,271 | +11,271 | 0.00% | 292,248 |
| 2009-05-20 | 2009-05-18 | 26.536 | 0 | -6,729 | ||
| 2009-05-18 | 2009-05-14 | 26.322 | 6,729 | +6,729 | 0.00% | 177,118 |
| 2009-05-13 | 2009-05-11 | 26.322 | 0 | -5,608 | ||
| 2009-05-12 | 2009-05-08 | 25.858 | 5,608 | -5,607 | 0.00% | 145,011 |
| 2009-05-11 | 2009-05-07 | 25.608 | 11,215 | +5,607 | 0.00% | 287,196 |
| 2009-05-07 | 2009-05-05 | 25.715 | 5,608 | +5,608 | 0.00% | 144,211 |
| 2009-05-05 | 2009-04-30 | 24.396 | 0 | -5,608 | ||
| 2009-04-30 | 2009-04-28 | 22.541 | 5,608 | -5,607 | 0.00% | 126,410 |
| 2009-04-29 | 2009-04-27 | 22.434 | 11,215 | +5,607 | 0.00% | 251,597 |
| 2009-04-28 | 2009-04-24 | 23.005 | 5,608 | -5,607 | 0.00% | 129,010 |
| 2009-04-24 | 2009-04-22 | 22.042 | 11,215 | +5,607 | 0.00% | 247,197 |
| 2009-04-20 | 2009-04-16 | 23.682 | 5,608 | +5,608 | 0.00% | 132,810 |
| 2009-04-03 | 2009-04-01 | 22.256 | 0 | -5,608 | ||
| 2009-03-31 | 2009-03-27 | 22.077 | 5,608 | -11,215 | 0.00% | 123,809 |
| 2009-03-30 | 2009-03-26 | 21.114 | 16,823 | +5,608 | 0.00% | 355,206 |
| 2009-03-26 | 2009-03-24 | 22.256 | 11,215 | +11,215 | 0.00% | 249,597 |
| 2009-03-25 | 2009-03-23 | 22.862 | 0 | -11,215 | ||
| 2009-03-24 | 2009-03-20 | 22.113 | 11,215 | +11,215 | 0.00% | 247,997 |
| 2009-03-23 | 2009-03-19 | 22.363 | 0 | -5,608 | ||
| 2009-03-20 | 2009-03-18 | 22.077 | 5,608 | +5,608 | 0.00% | 123,809 |
| 2009-03-12 | 2009-03-10 | 19.795 | 0 | -5,608 | ||
| 2009-03-10 | 2009-03-06 | 19.474 | 5,608 | +5,608 | 0.00% | 109,208 |
| 2009-02-24 | 2009-02-20 | 18.760 | 0 | -5,608 | ||
| 2009-02-23 | 2009-02-19 | 18.760 | 5,608 | +5,608 | 0.00% | 105,208 |
| 2009-02-20 | 2009-02-18 | 18.083 | 0 | -5,608 | ||
| 2009-02-18 | 2009-02-16 | 18.546 | 5,608 | +5,608 | 0.00% | 104,008 |
| 2009-02-10 | 2009-02-06 | 18.903 | 0 | -5,608 | ||
| 2009-02-09 | 2009-02-05 | 17.833 | 5,608 | +4,486 | 0.00% | 100,008 |
| 2009-02-06 | 2009-02-04 | 17.369 | 1,122 | -5,607 | 0.00% | 19,488 |
| 2009-02-05 | 2009-02-03 | 16.781 | 6,729 | +5,607 | 0.00% | 112,919 |
| 2009-02-03 | 2009-01-30 | 18.511 | 1,122 | +1,122 | 0.00% | 20,769 |
| 2009-02-02 | 2009-01-29 | 18.439 | 0 | -3,365 | ||
| 2009-01-29 | 2009-01-22 | 18.154 | 3,365 | +3,365 | 0.00% | 61,088 |
| 2008-12-16 | 2008-12-12 | 18.650 | 0 | -11,089 | ||
| 2008-12-15 | 2008-12-11 | 19.840 | 11,089 | +11,089 | 0.00% | 220,007 |
| 2008-12-10 | 2008-12-08 | 22.401 | 0 | -4,435 | ||
| 2008-12-08 | 2008-12-04 | 18.433 | 4,435 | +1,108 | 0.00% | 81,752 |
| 2008-12-03 | 2008-12-01 | 19.840 | 3,327 | -1,108 | 0.00% | 66,008 |
| 2008-12-02 | 2008-11-28 | 18.109 | 4,435 | +1,108 | 0.00% | 80,312 |
| 2008-11-05 | 2008-11-03 | 16.143 | 3,327 | -1,108 | 0.00% | 53,707 |
| 2008-11-03 | 2008-10-30 | 14.429 | 4,435 | -3,327 | 0.00% | 63,993 |
| 2008-10-31 | 2008-10-29 | 12.084 | 7,762 | +1,109 | 0.00% | 93,799 |
| 2008-10-29 | 2008-10-27 | 13.527 | 6,653 | +2,218 | 0.00% | 89,998 |
| 2008-10-28 | 2008-10-24 | 15.475 | 4,435 | +1,108 | 0.00% | 68,633 |
| 2008-10-27 | 2008-10-23 | 16.594 | 3,327 | -3,326 | 0.00% | 55,207 |
| 2008-10-24 | 2008-10-22 | 15.349 | 6,653 | +1,109 | 0.00% | 102,117 |
| 2008-10-20 | 2008-10-16 | 15.295 | 5,544 | +2,217 | 0.00% | 84,795 |
| 2008-10-08 | 2008-10-03 | 18.397 | 3,327 | -5,544 | 0.00% | 61,208 |
| 2008-10-06 | 2008-10-02 | 18.036 | 8,871 | +5,544 | 0.00% | 160,002 |
| 2008-10-03 | 2008-09-30 | 16.594 | 3,327 | -1,108 | 0.00% | 55,207 |
| 2008-10-02 | 2008-09-29 | 15.782 | 4,435 | +1,108 | 0.00% | 69,993 |
| 2008-09-30 | 2008-09-26 | 17.135 | 3,327 | -1,108 | 0.00% | 57,007 |
| 2008-09-29 | 2008-09-25 | 16.954 | 4,435 | +1,108 | 0.00% | 75,192 |
| 2008-09-26 | 2008-09-24 | 17.044 | 3,327 | -1,108 | 0.00% | 56,707 |
| 2008-09-25 | 2008-09-23 | 17.135 | 4,435 | +1,108 | 0.00% | 75,992 |
| 2008-09-22 | 2008-09-18 | 15.151 | 3,327 | -2,217 | 0.00% | 50,406 |
| 2008-09-18 | 2008-09-16 | 15.988 | 5,544 | +40 | 0.00% | 88,635 |
| 2008-09-16 | 2008-09-11 | 16.896 | 5,504 | -2,202 | 0.00% | 92,995 |
| 2008-08-29 | 2008-08-27 | 23.364 | 7,706 | -5,504 | 0.00% | 180,040 |
| 2008-08-26 | 2008-08-21 | 22.274 | 13,210 | +5,504 | 0.00% | 294,234 |
| 2008-08-19 | 2008-08-15 | 21.329 | 7,706 | -1,101 | 0.00% | 164,360 |
| 2008-08-13 | 2008-08-11 | 21.256 | 8,807 | +1,101 | 0.00% | 187,203 |
| 2008-08-08 | 2008-08-05 | 23.327 | 7,706 | +1,101 | 0.00% | 179,760 |
| 2008-07-24 | 2008-07-22 | 25.616 | 6,605 | -1,101 | 0.00% | 169,196 |
| 2008-07-16 | 2008-07-14 | 25.144 | 7,706 | +1,101 | 0.00% | 193,760 |
| 2008-07-14 | 2008-07-10 | 24.708 | 6,605 | -1,101 | 0.00% | 163,196 |
| 2008-07-11 | 2008-07-09 | 24.744 | 7,706 | -1,101 | 0.00% | 190,680 |
| 2008-07-09 | 2008-07-07 | 22.710 | 8,807 | -5,504 | 0.00% | 200,003 |
| 2008-06-26 | 2008-06-24 | 23.109 | 14,311 | +1,101 | 0.00% | 330,717 |
| 2008-06-25 | 2008-06-23 | 24.018 | 13,210 | +5,504 | 0.00% | 317,273 |
| 2008-06-24 | 2008-06-20 | 24.236 | 7,706 | +1,101 | 0.00% | 186,760 |
| 2008-06-23 | 2008-06-19 | 24.454 | 6,605 | +1,101 | 0.00% | 161,516 |
| 2008-06-20 | 2008-06-18 | 25.725 | 5,504 | -1,101 | 0.00% | 141,593 |
| 2008-06-04 | 2008-06-02 | 26.655 | 6,605 | +32 | 0.00% | 176,053 |
| 2008-05-29 | 2008-05-27 | 25.742 | 6,573 | -1,095 | 0.00% | 169,200 |
| 2008-05-27 | 2008-05-23 | 24.464 | 7,668 | +1,095 | 0.00% | 187,588 |
| 2008-05-19 | 2008-05-15 | 27.713 | 6,573 | +6,573 | 0.00% | 182,160 |
| 2008-05-09 | 2008-05-07 | 29.393 | 0 | -5,477 | ||
| 2008-05-06 | 2008-05-02 | 30.707 | 5,477 | +5,477 | 0.00% | 168,185 |
| 2008-04-28 | 2008-04-24 | 31.073 | 0 | -5,477 | ||
| 2008-04-24 | 2008-04-22 | 29.247 | 5,477 | -1,096 | 0.00% | 160,186 |
| 2008-04-23 | 2008-04-21 | 27.786 | 6,573 | +4,382 | 0.00% | 182,640 |
| 2008-04-17 | 2008-04-15 | 25.559 | 2,191 | -10,955 | 0.00% | 56,000 |
| 2008-04-16 | 2008-04-14 | 26.070 | 13,146 | +10,955 | 0.00% | 342,720 |
| 2008-04-15 | 2008-04-11 | 27.604 | 2,191 | -12,050 | 0.00% | 60,480 |
| 2008-04-14 | 2008-04-10 | 27.020 | 14,241 | +7,668 | 0.00% | 384,787 |
| 2008-04-10 | 2008-04-08 | 27.750 | 6,573 | -1,095 | 0.00% | 182,400 |
| 2008-04-09 | 2008-04-07 | 28.517 | 7,668 | +5,477 | 0.00% | 218,666 |
| 2008-04-08 | 2008-04-03 | 28.115 | 2,191 | -1,095 | 0.00% | 61,600 |
| 2008-04-07 | 2008-04-02 | 27.020 | 3,286 | -9,860 | 0.00% | 88,787 |
| 2008-03-27 | 2008-03-25 | 23.149 | 13,146 | -1,095 | 0.00% | 304,320 |
| 2008-03-19 | 2008-03-17 | 19.352 | 14,241 | -1,096 | 0.00% | 275,591 |
| 2008-03-18 | 2008-03-14 | 21.251 | 15,337 | +1,096 | 0.00% | 325,920 |
| 2008-03-05 | 2008-03-03 | 27.093 | 14,241 | +1,095 | 0.00% | 385,827 |
| 2008-02-22 | 2008-02-20 | 28.006 | 13,146 | +1,096 | 0.00% | 368,161 |
| 2008-02-21 | 2008-02-19 | 29.466 | 12,050 | -1,096 | 0.00% | 355,066 |
| 2008-02-20 | 2008-02-18 | 28.882 | 13,146 | +1,096 | 0.00% | 379,681 |
| 2008-02-18 | 2008-02-14 | 28.444 | 12,050 | -12,051 | 0.00% | 342,746 |
| 2008-01-04 | 2008-01-02 | 28.590 | 24,101 | +1,096 | 0.00% | 689,041 |
| 2007-12-28 | 2007-12-24 | 29.174 | 23,005 | +10,955 | 0.00% | 671,146 |
| 2007-12-06 | 2007-12-04 | 32.971 | 12,050 | +5,477 | 0.00% | 397,304 |
| 2007-12-05 | 2007-12-03 | 33.775 | 6,573 | +5,478 | 0.00% | 222,000 |
| 2007-11-12 | 2007-11-08 | 35.454 | 1,095 | -5,478 | 0.00% | 38,822 |
| 2007-11-08 | 2007-11-06 | 32.862 | 6,573 | +5,478 | 0.00% | 216,000 |
| 2007-11-05 | 2007-11-01 | 35.673 | 1,095 | -2,191 | 0.00% | 39,062 |
| 2007-10-30 | 2007-10-26 | 31.000 | 3,286 | -6,573 | 0.00% | 101,865 |
| 2007-10-29 | 2007-10-25 | 30.014 | 9,859 | +8,764 | 0.00% | 295,905 |
| 2007-10-26 | 2007-10-24 | 30.488 | 1,095 | -10,955 | 0.00% | 33,385 |
| 2007-10-25 | 2007-10-23 | 29.795 | 12,050 | +8,764 | 0.00% | 359,026 |
| 2007-10-24 | 2007-10-22 | 29.612 | 3,286 | -2,191 | 0.00% | 97,305 |
| 2007-10-23 | 2007-10-18 | 30.269 | 5,477 | -4,382 | 0.00% | 165,785 |
| 2007-10-22 | 2007-10-17 | 30.233 | 9,859 | +4,382 | 0.00% | 298,065 |
| 2007-10-17 | 2007-10-15 | 31.547 | 5,477 | +2,191 | 0.00% | 172,784 |
| 2007-10-15 | 2007-10-11 | 32.716 | 3,286 | -2,191 | 0.00% | 107,504 |
| 2007-10-12 | 2007-10-10 | 32.314 | 5,477 | +2,191 | 0.00% | 176,984 |
| 2007-09-19 | 2007-09-17 | 31.401 | 3,286 | -3,287 | 0.00% | 103,184 |
| 2007-09-17 | 2007-09-13 | 30.322 | 6,573 | +19 | 0.00% | 199,306 |
| 2007-09-10 | 2007-09-06 | 30.578 | 6,554 | +3,277 | 0.00% | 200,410 |
| 2007-09-04 | 2007-08-31 | 29.846 | 3,277 | -5,461 | 0.00% | 97,805 |
| 2007-09-03 | 2007-08-30 | 29.114 | 8,738 | +5,461 | 0.00% | 254,394 |
| 2007-08-27 | 2007-08-23 | 29.883 | 3,277 | +1,092 | 0.00% | 97,925 |
| 2007-08-22 | 2007-08-20 | 26.074 | 2,185 | -5,461 | 0.00% | 56,972 |
| 2007-08-20 | 2007-08-16 | 24.573 | 7,646 | -1,092 | 0.00% | 187,882 |
| 2007-08-16 | 2007-08-14 | 29.040 | 8,738 | +6,553 | 0.00% | 253,754 |
| 2007-08-14 | 2007-08-10 | 30.884 | 2,185 | +71 | 0.00% | 67,483 |
| 2007-08-13 | 2007-08-09 | 32.474 | 2,114 | -4,227 | 0.00% | 68,650 |
| 2007-08-10 | 2007-08-08 | 32.133 | 6,341 | -3,171 | 0.00% | 203,758 |
| 2007-08-09 | 2007-08-07 | 29.333 | 9,512 | +3,171 | 0.00% | 279,012 |
| 2007-08-06 | 2007-08-02 | 30.544 | 6,341 | +2,114 | 0.00% | 193,678 |
| 2007-08-02 | 2007-07-31 | 31.869 | 4,227 | -15,853 | 0.00% | 134,708 |
| 2007-08-01 | 2007-07-30 | 30.771 | 20,080 | +2,114 | 0.00% | 617,880 |
| 2007-07-31 | 2007-07-27 | 29.522 | 17,966 | +2,113 | 0.00% | 530,391 |
| 2007-07-16 | 2007-07-12 | 24.942 | 15,853 | +15,853 | 0.00% | 395,409 |
| 2007-07-10 | 2007-07-06 | 24.110 | 0 | -15,853 | ||
| 2007-07-09 | 2007-07-05 | 24.072 | 15,853 | +15,853 | 0.00% | 381,609 |
| 2007-07-06 | 2007-07-04 | 24.072 | 0 | -5,284 | ||
| 2007-07-05 | 2007-07-03 | 23.542 | 5,284 | -10,569 | 0.00% | 124,395 |
| 2007-06-26 | 2007-06-22 | 23.353 | 15,853 | 0.00% | 370,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy