History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 -3,469
2022-10-13 2022-10-11 24.216 3,469 -17,344 0.00% 84,004
2022-10-12 2022-10-10 24.389 20,813 +17,344 0.00% 507,600
2022-09-22 2022-09-20 25.484 3,469 -1,734 0.00% 88,404
2022-09-16 2022-09-14 26.224 5,203 +89 0.00% 136,441
2022-06-23 2022-06-21 29.103 5,114 +166 0.00% 148,831
2022-04-13 2022-04-11 31.649 4,948 -41,233 0.00% 156,600
2022-04-07 2022-04-04 30.194 46,181 +41,233 0.00% 1,394,390
2022-02-16 2022-02-14 29.224 4,948 -8,247 0.00% 144,600
2022-02-14 2022-02-10 29.527 13,195 +8,247 0.00% 389,610
2021-09-16 2021-09-14 22.182 4,948 +128 0.00% 109,759
2021-08-13 2021-08-11 23.178 4,820 -1,607 0.00% 111,719
2021-06-24 2021-06-22 24.290 6,427 +248 0.00% 156,110
2021-04-07 2021-03-31 26.154 6,179 -38,617 0.00% 161,607
2021-04-01 2021-03-30 26.996 44,796 -38,617 0.00% 1,209,302
2021-03-18 2021-03-16 27.060 83,413 +77,234 0.00% 2,257,197
2021-03-16 2021-03-12 25.429 6,179 -7,723 0.00% 157,126
2021-02-02 2021-01-29 22.632 13,902 +7,723 0.00% 314,636
2021-01-25 2021-01-21 24.756 6,179 -7,723 0.00% 152,966
2021-01-13 2021-01-11 21.312 13,902 -3,090 0.00% 296,276
2021-01-08 2021-01-06 19.680 16,992 +3,090 0.00% 334,409
2020-12-10 2020-12-08 23.047 13,902 +7,723 0.00% 320,396
2020-11-12 2020-11-10 26.996 6,179 -3,089 0.00% 166,807
2020-09-18 2020-09-16 28.054 9,268 +200 0.00% 260,008
2020-08-26 2020-08-24 31.032 9,068 +1,511 0.00% 281,397
2020-06-30 2020-06-26 33.136 7,557 +178 0.00% 250,406
2020-06-01 2020-05-28 32.594 7,379 -233,168 0.00% 240,508
2020-05-18 2020-05-14 33.678 240,547 +1,106 0.00% 8,101,089
2020-05-14 2020-05-12 34.423 239,441 +1,845 0.00% 8,242,316
2020-05-06 2020-05-04 36.456 237,596 -73,787 0.00% 8,661,806
2020-05-04 2020-04-28 37.811 311,383 +36,893 0.00% 11,773,786
2020-04-29 2020-04-27 36.524 274,490 +36,894 0.00% 10,025,415
2019-11-08 2019-11-06 37.134 237,596 -1,476 0.00% 8,822,806
2019-11-01 2019-10-30 33.678 239,072 +1,476 0.00% 8,051,414
2019-10-22 2019-10-18 35.507 237,596 -1,476 0.00% 8,436,406
2019-09-17 2019-09-13 36.471 239,072 +4,099 0.00% 8,719,288
2019-08-28 2019-08-26 33.714 234,973 +1,450 0.00% 7,921,793
2019-06-18 2019-06-14 38.967 233,523 +4,215 0.00% 9,099,765
2019-05-16 2019-05-14 39.880 229,308 -1,424 0.00% 9,144,818
2019-04-25 2019-04-23 39.669 230,732 +1,424 0.00% 9,153,007
2018-10-24 2018-10-22 34.123 229,308 -7,121 0.00% 7,824,615
2018-10-22 2018-10-18 32.227 236,429 -14,243 0.00% 7,619,403
2018-10-08 2018-10-04 32.648 250,672 -7,121 0.00% 8,184,013
2018-09-28 2018-09-26 35.316 257,793 -14,243 0.00% 9,104,301
2018-09-19 2018-09-17 33.922 272,036 -7,121 0.00% 9,227,929
2018-09-18 2018-09-14 34.493 279,157 +4,702 0.00% 9,628,971
2018-09-14 2018-09-12 32.779 274,455 -14,003 0.00% 8,996,386
2018-09-10 2018-09-06 34.279 288,458 -7,002 0.00% 9,887,991
2018-09-07 2018-09-05 34.493 295,460 -7,001 0.00% 10,191,311
2018-09-04 2018-08-31 35.493 302,461 -14,003 0.00% 10,735,197
2018-08-30 2018-08-28 35.993 316,464 -7,001 0.00% 11,390,403
2018-08-28 2018-08-24 34.922 323,465 -7,002 0.00% 11,295,889
2018-08-27 2018-08-23 34.922 330,467 -7,001 0.00% 11,540,409
2018-08-23 2018-08-21 34.422 337,468 -14,003 0.00% 11,616,195
2018-07-27 2018-07-25 35.707 351,471 -36,407 0.00% 12,550,001
2018-07-26 2018-07-24 35.136 387,878 +36,407 0.01% 13,628,388
2018-06-27 2018-06-25 37.064 351,471 -56,011 0.00% 13,026,901
2018-06-21 2018-06-19 39.135 407,482 -14,003 0.01% 15,946,788
2018-06-13 2018-06-11 41.634 421,485 +6,507 0.01% 17,548,295
2018-06-11 2018-06-07 42.070 414,978 +68,933 0.01% 17,457,979
2018-04-19 2018-04-17 38.008 346,045 -6,894 0.00% 13,152,393
2018-04-18 2018-04-16 38.733 352,939 -96,506 0.00% 13,670,419
2018-04-17 2018-04-13 40.039 449,445 -68,933 0.01% 17,995,194
2018-04-12 2018-04-10 40.692 518,378 +137,866 0.01% 21,093,582
2018-04-06 2018-04-03 39.676 380,512 -62,040 0.01% 15,097,206
2018-04-04 2018-03-29 39.531 442,552 +62,040 0.01% 17,494,507
2018-03-28 2018-03-26 39.313 380,512 -6,893 0.01% 14,959,206
2018-03-26 2018-03-22 42.215 387,405 -75,827 0.01% 16,354,193
2018-03-19 2018-03-15 40.474 463,232 -206,800 0.01% 18,748,808
2018-03-14 2018-03-12 40.982 670,032 +68,934 0.01% 27,459,012
2018-03-13 2018-03-09 40.692 601,098 -6,894 0.01% 24,459,583
2018-03-09 2018-03-07 39.603 607,992 -6,893 0.01% 24,078,610
2018-03-08 2018-03-06 40.039 614,885 -41,360 0.01% 24,619,197
2018-03-07 2018-03-05 40.039 656,245 -34,467 0.01% 26,275,198
2018-03-06 2018-03-02 40.256 690,712 -34,466 0.01% 27,805,512
2018-03-05 2018-03-01 40.184 725,178 -34,467 0.01% 29,140,385
2018-03-01 2018-02-27 41.344 759,645 -68,933 0.01% 31,406,999
2018-02-28 2018-02-26 41.562 828,578 -41,360 0.01% 34,437,287
2018-02-27 2018-02-23 41.127 869,938 -48,254 0.01% 35,777,688
2018-02-26 2018-02-22 40.401 918,192 +20,680 0.01% 37,096,216
2018-02-21 2018-02-15 41.562 897,512 +130,974 0.01% 37,302,316
2018-02-14 2018-02-12 37.935 766,538 -89,614 0.01% 29,078,787
2018-02-13 2018-02-09 38.225 856,152 +27,574 0.01% 32,726,714
2018-02-12 2018-02-08 39.313 828,578 -68,934 0.01% 32,574,187
2018-02-09 2018-02-07 39.241 897,512 -68,933 0.01% 35,219,115
2018-02-08 2018-02-06 41.272 966,445 -137,867 0.01% 39,886,903
2018-02-07 2018-02-05 44.826 1,104,312 -13,786 0.01% 49,501,821
2018-02-06 2018-02-02 44.971 1,118,098 +13,786 0.01% 50,281,991
2018-02-05 2018-02-01 45.696 1,104,312 +68,934 0.01% 50,463,021
2018-02-01 2018-01-30 44.753 1,035,378 -34,467 0.01% 46,336,690
2018-01-31 2018-01-29 45.116 1,069,845 -34,467 0.01% 48,267,205
2018-01-25 2018-01-23 44.971 1,104,312 +206,800 0.01% 49,662,021
2018-01-24 2018-01-22 44.101 897,512 +172,334 0.01% 39,580,817
2018-01-23 2018-01-19 43.230 725,178 +137,866 0.01% 31,349,584
2018-01-22 2018-01-18 40.909 587,312 -68,933 0.01% 24,026,410
2018-01-19 2018-01-17 41.417 656,245 -75,827 0.01% 27,179,598
2018-01-18 2018-01-16 42.360 732,072 -34,466 0.01% 31,010,413
2018-01-17 2018-01-15 41.344 766,538 -117,187 0.01% 31,691,986
2018-01-15 2018-01-11 42.360 883,725 -48,253 0.01% 37,434,402
2018-01-12 2018-01-10 42.142 931,978 +73,069 0.01% 39,275,588
2018-01-10 2018-01-08 42.650 858,909 +241,267 0.01% 36,632,401
2018-01-09 2018-01-05 40.546 617,642 +199,906 0.01% 25,043,183
2018-01-08 2018-01-04 39.458 417,736 +20,680 0.01% 16,483,207
2018-01-05 2018-01-03 38.733 397,056 +137,867 0.01% 15,379,206
2017-12-08 2017-12-06 35.034 259,189 -137,867 0.00% 9,080,392
2017-12-01 2017-11-29 35.832 397,056 +137,867 0.01% 14,227,206
2017-11-29 2017-11-27 35.542 259,189 -137,867 0.00% 9,211,992
2017-11-28 2017-11-24 35.614 397,056 +6,893 0.01% 14,140,806
2017-11-27 2017-11-23 35.542 390,163 -6,893 0.01% 13,867,018
2017-11-24 2017-11-22 35.904 397,056 +137,867 0.01% 14,256,006
2017-10-20 2017-10-18 37.355 259,189 -2,758 0.00% 9,681,992
2017-10-19 2017-10-17 37.355 261,947 -34,466 0.00% 9,785,017
2017-09-29 2017-09-27 36.920 296,413 -206,800 0.00% 10,943,492
2017-09-27 2017-09-25 36.920 503,213 -6,893 0.01% 18,578,495
2017-09-25 2017-09-21 40.546 510,106 -68,934 0.01% 20,682,982
2017-09-22 2017-09-20 40.619 579,040 -68,933 0.01% 23,520,010
2017-09-21 2017-09-19 41.272 647,973 -62,040 0.01% 26,742,997
2017-09-20 2017-09-18 42.360 710,013 +137,867 0.01% 30,075,999
2017-09-15 2017-09-13 39.096 572,146 -68,934 0.01% 22,368,483
2017-09-14 2017-09-12 40.263 641,080 -68,933 0.01% 25,811,722
2017-09-13 2017-09-11 40.189 710,013 +9,069 0.01% 28,534,997
2017-09-12 2017-09-08 39.896 700,944 -20,415 0.01% 27,964,519
2017-09-11 2017-09-07 40.410 721,359 -13,611 0.01% 29,149,986
2017-09-08 2017-09-06 39.234 734,970 -69,414 0.01% 28,836,004
2017-09-07 2017-09-05 39.234 804,384 -170,132 0.01% 31,559,410
2017-09-06 2017-09-04 39.308 974,516 -68,052 0.01% 38,306,013
2017-09-05 2017-09-01 39.749 1,042,568 -102,080 0.01% 41,440,583
2017-09-04 2017-08-31 40.189 1,144,648 -34,026 0.02% 46,002,717
2017-09-01 2017-08-30 40.263 1,178,674 -68,053 0.02% 47,456,801
2017-08-29 2017-08-25 40.483 1,246,727 -95,274 0.02% 50,471,611
2017-08-28 2017-08-24 40.851 1,342,001 +204,159 0.02% 54,821,616
2017-08-25 2017-08-22 38.867 1,137,842 +27,221 0.02% 44,224,388
2017-08-22 2017-08-18 36.442 1,110,621 -13,611 0.01% 40,473,593
2017-08-21 2017-08-17 37.104 1,124,232 -61,247 0.02% 41,713,009
2017-08-17 2017-08-15 36.883 1,185,479 -34,027 0.02% 43,724,191
2017-08-16 2017-08-14 36.957 1,219,506 -13,610 0.02% 45,068,814
2017-08-15 2017-08-11 37.177 1,233,116 -20,416 0.02% 45,843,593
2017-08-14 2017-08-10 37.912 1,253,532 -13,611 0.02% 47,523,599
2017-08-11 2017-08-09 38.646 1,267,143 -102,079 0.02% 48,970,617
2017-08-10 2017-08-08 39.087 1,369,222 -27,221 0.02% 53,519,211
2017-08-09 2017-08-07 38.500 1,396,443 -47,637 0.02% 53,762,407
2017-08-01 2017-07-28 38.793 1,444,080 -34,026 0.02% 56,020,809
2017-07-31 2017-07-27 39.161 1,478,106 +183,742 0.02% 57,883,794
2017-07-28 2017-07-26 38.279 1,294,364 -40,831 0.02% 49,547,112
2017-07-27 2017-07-25 37.618 1,335,195 -13,611 0.02% 50,227,187
2017-07-25 2017-07-21 38.279 1,348,806 +142,911 0.02% 51,631,104
2017-07-24 2017-07-20 38.426 1,205,895 +204,158 0.02% 46,337,797
2017-07-21 2017-07-19 37.397 1,001,737 -136,105 0.01% 37,462,409
2017-07-20 2017-07-18 37.691 1,137,842 -54,443 0.02% 42,886,788
2017-07-19 2017-07-17 37.618 1,192,285 +163,327 0.02% 44,851,218
2017-07-18 2017-07-14 37.324 1,028,958 +543,061 0.01% 38,404,805
2017-07-14 2017-07-12 34.605 485,897 -27,221 0.01% 16,814,708
2017-07-13 2017-07-11 34.752 513,118 +13,611 0.01% 17,832,104
2017-07-11 2017-07-07 34.091 499,507 -6,806 0.01% 17,028,789
2017-07-07 2017-07-05 34.165 506,313 -40,831 0.01% 17,298,014
2017-07-05 2017-07-03 34.312 547,144 +299,432 0.01% 18,773,391
2017-07-03 2017-06-29 33.577 247,712 -204,158 0.00% 8,317,397
2017-06-30 2017-06-28 33.650 451,870 -142,911 0.01% 15,205,587
2017-06-28 2017-06-26 33.944 594,781 +34,026 0.01% 20,189,393
2017-06-27 2017-06-23 33.430 560,755 -20,416 0.01% 18,746,006
2017-06-23 2017-06-21 33.356 581,171 +326,654 0.01% 19,385,812
2017-06-22 2017-06-20 33.577 254,517 -6,806 0.00% 8,545,888
2017-06-16 2017-06-14 35.094 261,323 +4,731 0.00% 9,170,836
2017-06-14 2017-06-12 35.019 256,592 -133,641 0.00% 8,985,607
2017-06-13 2017-06-09 35.468 390,233 -26,729 0.01% 13,840,787
2017-06-12 2017-06-08 35.842 416,962 -66,820 0.01% 14,944,812
2017-06-07 2017-06-05 35.094 483,782 -53,457 0.01% 16,977,784
2017-06-06 2017-06-02 35.019 537,239 -80,185 0.01% 18,813,598
2017-06-02 2017-05-31 35.019 617,424 -367,514 0.01% 21,621,600
2017-06-01 2017-05-29 35.393 984,938 -20,047 0.01% 34,860,090
2017-05-31 2017-05-26 34.869 1,004,985 -13,364 0.01% 35,043,217
2017-05-26 2017-05-24 34.046 1,018,349 +200,463 0.01% 34,671,011
2017-05-18 2017-05-16 33.448 817,886 +66,820 0.01% 27,356,389
2017-05-17 2017-05-15 33.448 751,066 +514,520 0.01% 25,121,415
2017-05-15 2017-05-11 32.924 236,546 +20,047 0.00% 7,788,014
2017-05-10 2017-05-08 32.475 216,499 -133,642 0.00% 7,030,789
2017-05-09 2017-05-05 32.774 350,141 +20,046 0.00% 11,475,604
2017-05-08 2017-05-04 33.373 330,095 -400,924 0.00% 11,016,212
2017-05-05 2017-05-02 33.597 731,019 +534,566 0.01% 24,560,289
2017-05-04 2017-04-28 33.822 196,453 -334,104 0.00% 6,644,397
2017-04-25 2017-04-21 34.121 530,557 -133,642 0.01% 18,103,200
2017-04-07 2017-04-05 33.597 664,199 -66,820 0.01% 22,315,315
2017-04-03 2017-03-30 33.223 731,019 +2,673 0.01% 24,286,789
2017-03-31 2017-03-29 33.747 728,346 -66,821 0.01% 24,579,483
2017-03-30 2017-03-28 33.897 795,167 -66,821 0.01% 26,953,491
2017-03-29 2017-03-27 33.971 861,988 -13,364 0.01% 29,282,998
2017-03-28 2017-03-24 35.543 875,352 -200,463 0.01% 31,112,492
2017-03-27 2017-03-23 35.842 1,075,815 -133,641 0.01% 38,559,516
2017-03-24 2017-03-22 36.441 1,209,456 -113,595 0.02% 44,073,496
2017-03-21 2017-03-17 37.264 1,323,051 -133,642 0.02% 49,301,984
2017-03-15 2017-03-13 36.815 1,456,693 -26,728 0.02% 53,628,000
2017-03-14 2017-03-10 35.992 1,483,421 +20,046 0.02% 53,390,989
2017-03-13 2017-03-09 35.917 1,463,375 +20,046 0.02% 52,559,997
2017-03-10 2017-03-08 36.590 1,443,329 +133,642 0.02% 52,812,006
2017-03-09 2017-03-07 35.618 1,309,687 -6,682 0.02% 46,647,990
2017-03-01 2017-02-27 35.992 1,316,369 -66,821 0.02% 47,378,487
2017-02-28 2017-02-24 36.067 1,383,190 -6,682 0.02% 49,886,995
2017-02-27 2017-02-23 36.441 1,389,872 +13,364 0.02% 50,647,992
2017-02-24 2017-02-22 36.590 1,376,508 -33,410 0.02% 50,366,998
2017-02-22 2017-02-20 35.393 1,409,918 -66,821 0.02% 49,901,484
2017-02-20 2017-02-16 36.216 1,476,739 -66,821 0.02% 53,481,992
2017-02-17 2017-02-15 36.366 1,543,560 -13,364 0.02% 56,133,000
2017-02-16 2017-02-14 36.141 1,556,924 -26,728 0.02% 56,269,494
2017-02-14 2017-02-10 36.141 1,583,652 +53,456 0.02% 57,235,483
2017-02-13 2017-02-09 36.665 1,530,196 +120,278 0.02% 56,105,005
2017-02-10 2017-02-08 36.067 1,409,918 +106,913 0.02% 50,850,984
2017-02-09 2017-02-07 34.271 1,303,005 -13,364 0.02% 44,654,993
2017-02-07 2017-02-03 34.271 1,316,369 -13,365 0.02% 45,112,988
2017-02-06 2017-02-02 34.420 1,329,734 +6,683 0.02% 45,770,017
2017-02-02 2017-01-27 34.346 1,323,051 -13,365 0.02% 45,440,985
2017-02-01 2017-01-25 33.971 1,336,416 -53,456 0.02% 45,400,014
2017-01-12 2017-01-10 32.924 1,389,872 +167,052 0.02% 45,759,993
2017-01-11 2017-01-09 32.400 1,222,820 +21,382 0.02% 39,619,491
2017-01-10 2017-01-06 31.951 1,201,438 -14,700 0.02% 38,387,312
2017-01-05 2017-01-03 31.053 1,216,138 -60,139 0.02% 37,764,994
2016-12-30 2016-12-28 30.604 1,276,277 +73,503 0.02% 39,059,503
2016-12-28 2016-12-22 30.529 1,202,774 -73,503 0.02% 36,719,999
2016-12-22 2016-12-20 30.829 1,276,277 -200,462 0.02% 39,346,003
2016-12-21 2016-12-19 30.904 1,476,739 -240,555 0.02% 45,636,493
2016-12-20 2016-12-16 31.353 1,717,294 -46,775 0.02% 53,841,499
2016-12-13 2016-12-09 33.672 1,764,069 +113,596 0.02% 59,400,014
2016-12-12 2016-12-08 33.523 1,650,473 -13,364 0.02% 55,327,991
2016-12-07 2016-12-05 33.148 1,663,837 +6,682 0.02% 55,153,486
2016-12-06 2016-12-02 33.448 1,657,155 +6,682 0.02% 55,427,989
2016-12-05 2016-12-01 33.897 1,650,473 -6,682 0.02% 55,945,491
2016-12-01 2016-11-29 33.523 1,657,155 +6,682 0.02% 55,551,989
2016-11-30 2016-11-28 33.747 1,650,473 +6,682 0.02% 55,698,491
2016-11-29 2016-11-25 33.223 1,643,791 +6,682 0.02% 54,611,994
2016-11-25 2016-11-23 33.747 1,637,109 +6,682 0.02% 55,247,497
2016-11-23 2016-11-21 32.999 1,630,427 +73,503 0.02% 53,801,999
2016-11-21 2016-11-17 32.849 1,556,924 +8,018 0.02% 51,143,495
2016-11-18 2016-11-16 32.924 1,548,906 +167,052 0.02% 50,996,011
2016-11-04 2016-11-02 35.543 1,381,854 -13,364 0.02% 49,115,010
2016-10-31 2016-10-27 35.917 1,395,218 -66,821 0.02% 50,112,004
2016-10-26 2016-10-24 36.216 1,462,039 -93,549 0.02% 52,949,612
2016-10-25 2016-10-20 36.441 1,555,588 +53,457 0.02% 56,686,809
2016-10-24 2016-10-19 36.665 1,502,131 +147,006 0.02% 55,075,995
2016-10-20 2016-10-18 37.114 1,355,125 +280,647 0.02% 50,294,385
2016-10-14 2016-10-12 36.441 1,074,478 -12,028 0.01% 39,154,795
2016-10-13 2016-10-11 35.917 1,086,506 -6,682 0.01% 39,024,004
2016-10-12 2016-10-07 37.488 1,093,188 +26,728 0.01% 40,981,802
2016-10-11 2016-10-06 37.937 1,066,460 -53,456 0.01% 40,458,614
2016-10-06 2016-10-04 38.012 1,119,916 -26,729 0.02% 42,570,390
2016-10-04 2016-09-30 39.359 1,146,645 +46,775 0.02% 45,130,817
2016-10-03 2016-09-29 40.107 1,099,870 +20,046 0.02% 44,112,799
2016-09-30 2016-09-28 40.556 1,079,824 -20,046 0.01% 43,793,608
2016-09-29 2016-09-27 40.407 1,099,870 +33,410 0.02% 44,441,999
2016-09-28 2016-09-26 39.958 1,066,460 +46,775 0.01% 42,613,214
2016-09-27 2016-09-23 40.781 1,019,685 -13,364 0.01% 41,583,496
2016-09-23 2016-09-21 40.706 1,033,049 -26,729 0.01% 42,051,190
2016-09-22 2016-09-20 39.658 1,059,778 -26,728 0.01% 42,029,017
2016-09-21 2016-09-19 39.284 1,086,506 +247,237 0.01% 42,682,505
2016-09-20 2016-09-15 38.237 839,269 +93,549 0.01% 32,090,800
2016-09-15 2016-09-13 39.364 745,720 +16,612 0.01% 29,354,604
2016-09-14 2016-09-12 39.743 729,108 +65,923 0.01% 28,977,187
2016-09-13 2016-09-09 41.639 663,185 +6,592 0.01% 27,614,686
2016-09-12 2016-09-08 40.653 656,593 +52,738 0.01% 26,692,798
2016-09-08 2016-09-06 40.957 603,855 +19,777 0.01% 24,732,015
2016-09-07 2016-09-05 40.805 584,078 +131,846 0.01% 23,833,411
2016-09-06 2016-09-02 40.198 452,232 -13,184 0.01% 18,179,010
2016-09-05 2016-09-01 39.061 465,416 -6,593 0.01% 18,179,486
2016-09-02 2016-08-31 38.909 472,009 -13,184 0.01% 18,365,414
2016-09-01 2016-08-30 39.516 485,193 +79,107 0.01% 19,172,790
2016-08-31 2016-08-29 38.909 406,086 -6,592 0.01% 15,800,413
2016-08-29 2016-08-25 38.454 412,678 -13,185 0.01% 15,869,102
2016-08-25 2016-08-23 39.895 425,863 +32,962 0.01% 16,989,818
2016-08-24 2016-08-22 40.729 392,901 +59,331 0.01% 16,002,598
2016-08-23 2016-08-19 40.957 333,570 -26,370 0.01% 13,661,985
2016-08-22 2016-08-18 40.578 359,940 +177,993 0.01% 14,605,518
2016-08-19 2016-08-17 40.274 181,947 -184,585 0.00% 7,327,781
2016-08-18 2016-08-16 40.805 366,532 +6,592 0.01% 14,956,406
2016-08-17 2016-08-15 41.109 359,940 -138,438 0.01% 14,796,618
2016-08-16 2016-08-12 40.653 498,378 -13,184 0.01% 20,260,806
2016-08-15 2016-08-11 40.578 511,562 -46,147 0.01% 20,757,982
2016-08-11 2016-08-09 40.805 557,709 -19,776 0.01% 22,757,419
2016-08-10 2016-08-08 40.426 577,485 -29,007 0.01% 23,345,382
2016-08-09 2016-08-05 39.440 606,492 -7,910 0.01% 23,920,017
2016-08-08 2016-08-04 38.833 614,402 +1,318 0.01% 23,859,188
2016-08-05 2016-08-03 39.137 613,084 +6,592 0.01% 23,994,005
2016-08-04 2016-08-01 39.364 606,492 +19,777 0.01% 23,874,017
2016-08-03 2016-07-29 38.681 586,715 +26,370 0.01% 22,695,013
2016-08-01 2016-07-28 39.364 560,345 +9,229 0.01% 22,057,482
2016-07-29 2016-07-27 39.364 551,116 +19,777 0.01% 21,694,190
2016-07-28 2016-07-26 39.743 531,339 -23,733 0.01% 21,117,186
2016-07-27 2016-07-25 39.364 555,072 +32,962 0.01% 21,849,915
2016-07-25 2016-07-21 39.819 522,110 -13,185 0.01% 20,789,995
2016-07-22 2016-07-20 38.909 535,295 +6,593 0.01% 20,827,811
2016-07-14 2016-07-12 38.833 528,702 +19,776 0.01% 20,531,183
2016-07-13 2016-07-11 38.454 508,926 -6,592 0.01% 19,570,218
2016-07-12 2016-07-08 37.771 515,518 +13,185 0.01% 19,471,807
2016-07-11 2016-07-07 37.923 502,333 +6,592 0.01% 19,049,991
2016-07-08 2016-07-06 37.695 495,741 +6,592 0.01% 18,687,203
2016-07-07 2016-07-05 37.771 489,149 +13,185 0.01% 18,475,814
2016-07-06 2016-07-04 38.075 475,964 +79,108 0.01% 18,122,199
2016-07-04 2016-06-29 34.965 396,856 +32,961 0.01% 13,876,085
2016-06-30 2016-06-28 34.889 363,895 +46,146 0.01% 12,696,002
2016-06-29 2016-06-27 35.268 317,749 -6,592 0.00% 11,206,506
2016-06-28 2016-06-24 34.965 324,341 +6,592 0.00% 11,340,595
2016-06-24 2016-06-22 35.572 317,749 -19,777 0.00% 11,302,906
2016-06-23 2016-06-21 34.965 337,526 -6,592 0.01% 11,801,609
2016-06-22 2016-06-20 34.813 344,118 -6,592 0.01% 11,979,899
2016-06-21 2016-06-17 34.586 350,710 +6,592 0.01% 12,129,588
2016-06-20 2016-06-16 34.358 344,118 +6,592 0.01% 11,823,299
2016-06-17 2016-06-15 35.041 337,526 +13,185 0.01% 11,827,209
2016-06-16 2016-06-14 35.193 324,341 +13,184 0.00% 11,414,395
2016-06-15 2016-06-13 35.875 311,157 -19,776 0.00% 11,162,817
2016-06-01 2016-05-30 35.268 330,933 -13,185 0.01% 11,671,485
2016-05-26 2016-05-24 34.131 344,118 -6,592 0.01% 11,744,999
2016-05-24 2016-05-20 34.131 350,710 -19,777 0.01% 11,969,988
2016-05-23 2016-05-19 32.993 370,487 -131,846 0.01% 12,223,492
2016-05-20 2016-05-18 33.524 502,333 -65,923 0.01% 16,840,192
2016-05-19 2016-05-17 33.752 568,256 -39,554 0.01% 19,179,492
2016-05-18 2016-05-16 33.145 607,810 -52,738 0.01% 20,145,699
2016-05-17 2016-05-13 32.917 660,548 -26,370 0.01% 21,743,386
2016-05-16 2016-05-12 33.600 686,918 -23,732 0.01% 23,080,313
2016-05-13 2016-05-11 33.600 710,650 -94,929 0.01% 23,877,704
2016-05-12 2016-05-10 33.903 805,579 -93,611 0.01% 27,311,700
2016-05-11 2016-05-09 34.992 899,190 -112,069 0.01% 31,464,162
2016-05-10 2016-05-06 35.301 1,011,259 +18,306 0.02% 35,698,099
2016-05-09 2016-05-05 36.305 992,953 +1,294 0.02% 36,048,985
2016-05-06 2016-05-04 36.614 991,659 +84,149 0.02% 36,308,407
2016-05-05 2016-05-03 37.386 907,510 +64,729 0.01% 33,928,392
2016-05-04 2016-04-29 38.236 842,781 +64,730 0.01% 32,224,518
2016-04-20 2016-04-18 38.390 778,051 +1,295 0.01% 29,869,706
2016-04-19 2016-04-15 38.699 776,756 -6,473 0.01% 30,059,990
2016-04-18 2016-04-14 39.008 783,229 -6,473 0.01% 30,552,491
2016-04-14 2016-04-12 37.077 789,702 -77,676 0.01% 29,279,993
2016-03-31 2016-03-29 37.000 867,378 -129,459 0.01% 32,093,007
2016-03-30 2016-03-24 37.541 996,837 -64,730 0.02% 37,421,993
2016-03-29 2016-03-23 37.850 1,061,567 -183,832 0.02% 40,180,005
2016-03-24 2016-03-22 38.854 1,245,399 -62,141 0.02% 48,388,593
2016-03-23 2016-03-21 39.395 1,307,540 -32,365 0.02% 51,510,012
2016-03-22 2016-03-18 40.399 1,339,905 -64,729 0.02% 54,130,519
2016-03-18 2016-03-16 39.549 1,404,634 +19,419 0.02% 55,551,991
2016-03-17 2016-03-15 39.858 1,385,215 +19,419 0.02% 55,211,987
2016-03-11 2016-03-09 39.086 1,365,796 -38,838 0.02% 53,382,984
2016-03-10 2016-03-08 38.313 1,404,634 +38,838 0.02% 53,815,992
2016-03-08 2016-03-04 38.468 1,365,796 -45,311 0.02% 52,538,984
2016-03-07 2016-03-03 37.695 1,411,107 +38,838 0.02% 53,191,993
2016-03-04 2016-03-02 38.159 1,372,269 +32,364 0.02% 52,363,986
2016-03-03 2016-03-01 36.768 1,339,905 -6,473 0.02% 49,266,017
2016-03-02 2016-02-29 35.687 1,346,378 +25,892 0.02% 48,048,018
2016-03-01 2016-02-26 35.764 1,320,486 -45,310 0.02% 47,226,013
2016-02-26 2016-02-24 34.992 1,365,796 +6,473 0.02% 47,791,486
2016-02-25 2016-02-23 35.455 1,359,323 +6,473 0.02% 48,194,984
2016-02-24 2016-02-22 35.919 1,352,850 +38,837 0.02% 48,592,483
2016-02-23 2016-02-19 36.382 1,314,013 -6,473 0.02% 47,806,512
2016-02-19 2016-02-17 34.914 1,320,486 +51,784 0.02% 46,104,013
2016-02-18 2016-02-16 35.378 1,268,702 -6,473 0.02% 44,884,004
2016-02-17 2016-02-15 33.601 1,275,175 +12,946 0.02% 42,847,505
2016-02-16 2016-02-12 32.288 1,262,229 +19,419 0.02% 40,755,003
2016-02-15 2016-02-11 32.597 1,242,810 +12,946 0.02% 40,512,000
2016-02-12 2016-02-05 34.065 1,229,864 +6,473 0.02% 41,894,998
2016-02-11 2016-02-04 33.679 1,223,391 -12,946 0.02% 41,201,997
2016-02-05 2016-02-03 33.524 1,236,337 +12,946 0.02% 41,446,999
2016-01-29 2016-01-27 33.061 1,223,391 -25,892 0.02% 40,445,997
2016-01-28 2016-01-26 32.365 1,249,283 +6,473 0.02% 40,433,501
2016-01-27 2016-01-25 33.138 1,242,810 +6,473 0.02% 41,184,000
2016-01-26 2016-01-22 33.447 1,236,337 -19,419 0.02% 41,351,499
2016-01-25 2016-01-21 31.902 1,255,756 -122,986 0.02% 40,061,002
2016-01-22 2016-01-20 33.524 1,378,742 -122,987 0.02% 46,220,988
2016-01-20 2016-01-18 33.987 1,501,729 -64,729 0.02% 51,040,008
2016-01-19 2016-01-15 34.142 1,566,458 -64,730 0.02% 53,481,985
2016-01-14 2016-01-12 34.065 1,631,188 -12,946 0.03% 55,565,996
2016-01-13 2016-01-11 34.914 1,644,134 -58,257 0.03% 57,403,998
2016-01-12 2016-01-08 36.691 1,702,391 +6,473 0.03% 62,462,508
2016-01-11 2016-01-07 37.077 1,695,918 +12,946 0.03% 62,880,007
2016-01-07 2016-01-05 39.549 1,682,972 -200,662 0.03% 66,560,005
2016-01-06 2016-01-04 39.858 1,883,634 +77,676 0.03% 75,078,004
2016-01-05 2015-12-31 42.021 1,805,958 +103,567 0.03% 75,887,988
2016-01-04 2015-12-29 41.866 1,702,391 -51,784 0.03% 71,273,009
2015-12-30 2015-12-28 41.017 1,754,175 +19,419 0.03% 71,950,519
2015-12-29 2015-12-24 41.248 1,734,756 +38,838 0.03% 71,556,015
2015-12-28 2015-12-22 41.480 1,695,918 +6,473 0.03% 70,347,008
2015-12-23 2015-12-21 41.480 1,689,445 -6,473 0.03% 70,078,506
2015-12-22 2015-12-18 40.785 1,695,918 +19,419 0.03% 69,168,008
2015-12-21 2015-12-17 40.708 1,676,499 +6,473 0.03% 68,246,504
2015-12-18 2015-12-16 40.631 1,670,026 -32,365 0.03% 67,854,002
2015-12-17 2015-12-15 39.395 1,702,391 -58,257 0.03% 67,065,009
2015-12-14 2015-12-10 40.244 1,760,648 +38,838 0.03% 70,856,020
2015-12-11 2015-12-09 41.789 1,721,810 -38,838 0.03% 71,953,013
2015-12-10 2015-12-08 41.326 1,760,648 +12,946 0.03% 72,760,021
2015-12-09 2015-12-07 41.866 1,747,702 +12,946 0.03% 73,170,018
2015-12-08 2015-12-04 42.562 1,734,756 +6,473 0.03% 73,834,016
2015-12-07 2015-12-03 42.253 1,728,283 +71,203 0.03% 73,024,514
2015-12-04 2015-12-02 42.330 1,657,080 +71,203 0.03% 70,144,000
2015-12-03 2015-12-01 42.253 1,585,877 -150,173 0.02% 67,007,485
2015-12-02 2015-11-30 39.704 1,736,050 -31,070 0.03% 68,927,391
2015-12-01 2015-11-27 39.317 1,767,120 +45,310 0.03% 69,478,481
2015-11-30 2015-11-26 40.785 1,721,810 +12,946 0.03% 70,224,013
2015-11-26 2015-11-24 40.631 1,708,864 +12,946 0.03% 69,432,010
2015-11-25 2015-11-23 41.017 1,695,918 +45,311 0.03% 69,561,008
2015-11-24 2015-11-20 41.017 1,650,607 +15,535 0.03% 67,702,499
2015-11-23 2015-11-19 40.399 1,635,072 +100,978 0.03% 66,054,904
2015-11-20 2015-11-18 41.094 1,534,094 -14,240 0.02% 63,042,017
2015-11-19 2015-11-17 40.244 1,548,334 -25,892 0.02% 62,311,595
2015-11-18 2015-11-16 39.163 1,574,226 -6,473 0.02% 61,651,200
2015-11-16 2015-11-12 40.244 1,580,699 -45,311 0.02% 63,614,101
2015-11-12 2015-11-10 39.395 1,626,010 +32,365 0.03% 64,056,010
2015-11-11 2015-11-09 41.094 1,593,645 -6,473 0.02% 65,489,204
2015-11-06 2015-11-04 41.480 1,600,118 +51,784 0.03% 66,373,205
2015-11-05 2015-11-03 39.935 1,548,334 +12,946 0.02% 61,833,195
2015-11-04 2015-11-02 39.935 1,535,388 +38,838 0.02% 61,316,192
2015-11-03 2015-10-30 38.931 1,496,550 +12,946 0.02% 58,262,385
2015-10-30 2015-10-28 39.317 1,483,604 +25,891 0.02% 58,331,383
2015-10-29 2015-10-27 40.090 1,457,713 +12,946 0.02% 58,439,417
2015-10-28 2015-10-26 40.399 1,444,767 +12,946 0.02% 58,366,815
2015-10-27 2015-10-23 39.935 1,431,821 +32,365 0.02% 57,180,212
2015-10-26 2015-10-22 39.626 1,399,456 +58,257 0.02% 55,455,306
2015-10-22 2015-10-19 39.704 1,341,199 +6,473 0.02% 53,250,395
2015-10-19 2015-10-15 41.107 1,334,726 +38,838 0.02% 54,866,007
2015-10-16 2015-10-14 40.245 1,295,888 +87,687 0.02% 52,153,387
2015-10-15 2015-10-13 40.950 1,208,201 -63,858 0.02% 49,475,799
2015-10-14 2015-10-12 40.480 1,272,059 -2,555 0.02% 51,493,182
2015-10-13 2015-10-09 39.071 1,274,614 +19,158 0.02% 49,800,209
2015-10-12 2015-10-08 39.384 1,255,456 +25,543 0.02% 49,444,890
2015-10-09 2015-10-07 39.854 1,229,913 -60,027 0.02% 49,016,704
2015-10-06 2015-10-02 39.149 1,289,940 +168,586 0.02% 50,500,008
2015-10-05 2015-09-30 36.644 1,121,354 -25,543 0.02% 41,090,415
2015-10-02 2015-09-29 35.626 1,146,897 +19,158 0.02% 40,859,001
2015-09-30 2015-09-25 36.878 1,127,739 +25,543 0.02% 41,589,284
2015-09-17 2015-09-15 35.626 1,102,196 -63,858 0.02% 39,266,497
2015-09-15 2015-09-11 35.234 1,166,054 +63,858 0.02% 41,084,983
2015-09-10 2015-09-08 35.863 1,102,196 +63,858 0.02% 39,528,466
2015-09-09 2015-09-07 34.204 1,038,338 +9,149 0.02% 35,515,826
2015-09-08 2015-09-04 34.994 1,029,189 +69,625 0.02% 36,015,889
2015-09-07 2015-09-02 35.231 959,564 -69,625 0.02% 33,806,801
2015-09-02 2015-08-31 35.863 1,029,189 -63,296 0.02% 36,910,188
2015-08-28 2015-08-26 33.968 1,092,485 +63,296 0.02% 37,108,997
2015-08-27 2015-08-25 33.968 1,029,189 +63,295 0.02% 34,958,989
2015-08-25 2015-08-21 35.626 965,894 +126,592 0.02% 34,411,316
2015-08-24 2015-08-20 36.653 839,302 +253,183 0.01% 30,763,200
2015-08-21 2015-08-19 36.337 586,119 +63,296 0.01% 21,298,004
2015-08-20 2015-08-18 36.179 522,823 +2,532 0.01% 18,915,396
2015-08-17 2015-08-13 36.969 520,291 +63,295 0.01% 19,234,790
2015-08-14 2015-08-12 36.574 456,996 +1,266 0.01% 16,714,318
2015-08-13 2015-08-11 39.892 455,730 -63,295 0.01% 18,180,016
2015-08-11 2015-08-07 38.233 519,025 +12,659 0.01% 19,843,986
2015-08-10 2015-08-06 37.917 506,366 +6,329 0.01% 19,199,992
2015-08-06 2015-08-04 38.391 500,037 +12,660 0.01% 19,197,014
2015-08-04 2015-07-31 38.628 487,377 +18,988 0.01% 18,826,482
2015-08-03 2015-07-30 38.628 468,389 +12,659 0.01% 18,093,010
2015-07-31 2015-07-29 39.023 455,730 +63,296 0.01% 17,784,016
2015-07-29 2015-07-27 39.892 392,434 -63,296 0.01% 15,655,007
2015-07-28 2015-07-24 41.788 455,730 -474,718 0.01% 19,044,017
2015-07-27 2015-07-23 42.341 930,448 +94,944 0.01% 39,396,004
2015-07-24 2015-07-22 41.946 835,504 +31,648 0.01% 35,045,990
2015-07-23 2015-07-21 42.499 803,856 +18,988 0.01% 34,162,985
2015-07-22 2015-07-20 42.578 784,868 +12,660 0.01% 33,418,016
2015-07-20 2015-07-16 41.867 772,208 +253,183 0.01% 32,329,980
2015-07-14 2015-07-10 40.919 519,025 +126,591 0.01% 21,237,985
2015-07-13 2015-07-09 39.339 392,434 +50,637 0.01% 15,438,007
2015-07-10 2015-07-08 35.547 341,797 -12,659 0.01% 12,149,993
2015-07-09 2015-07-07 39.497 354,456 +63,295 0.01% 13,999,986
2015-07-08 2015-07-06 40.208 291,161 -82,284 0.00% 11,707,017
2015-07-07 2015-07-03 42.657 373,445 +82,284 0.01% 15,929,997
2015-07-06 2015-07-02 43.684 291,161 +126,592 0.00% 12,719,019
2015-07-02 2015-06-29 42.657 164,569 -183,558 0.00% 7,019,999
2015-06-30 2015-06-26 44.000 348,127 +31,648 0.01% 15,317,510
2015-06-29 2015-06-25 44.790 316,479 +31,648 0.01% 14,175,005
2015-06-25 2015-06-23 44.316 284,831 +63,296 0.00% 12,622,500
2015-06-24 2015-06-22 43.684 221,535 +6,329 0.00% 9,677,491
2015-06-23 2015-06-19 43.368 215,206 +31,648 0.00% 9,333,016
2015-06-22 2015-06-18 44.158 183,558 +139,251 0.00% 8,105,511
2015-06-19 2015-06-17 44.797 44,307 +20,255 0.00% 1,984,808
2015-06-18 2015-06-16 44.957 24,052 +19,052 0.00% 1,081,299
2015-06-01 2015-05-28 45.997 5,000 +1,250 0.00% 229,983
2015-02-26 2015-02-24 36.957 3,750 -18,752 0.00% 138,590
2015-02-24 2015-02-18 37.597 22,502 +18,752 0.00% 846,013
2015-01-20 2015-01-16 39.277 3,750 -12,501 0.00% 147,289
2015-01-19 2015-01-15 40.397 16,251 +12,501 0.00% 656,492
2014-08-27 2014-08-25 37.444 3,750 +32 0.00% 140,413
2014-07-25 2014-07-23 36.152 3,718 -1,239 0.00% 134,415
2014-06-11 2014-06-09 31.817 4,957 +74 0.00% 157,714
2014-04-22 2014-04-16 32.767 4,883 -18,311 0.00% 160,000
2014-04-16 2014-04-14 34.241 23,194 +6,104 0.00% 794,192
2014-04-14 2014-04-10 34.405 17,090 +12,207 0.00% 587,983
2014-04-11 2014-04-09 35.224 4,883 -12,207 0.00% 172,000
2014-04-09 2014-04-07 33.996 17,090 +12,207 0.00% 580,983
2014-03-06 2014-03-04 33.176 4,883 +1,221 0.00% 162,000
2013-09-24 2013-09-19 39.402 3,662 -1,221 0.00% 144,290
2013-08-26 2013-08-22 38.142 4,883 +38 0.00% 186,248
2013-07-18 2013-07-16 35.253 4,845 -3,634 0.00% 170,799
2013-06-25 2013-06-21 31.339 8,479 +3,634 0.00% 265,726
2013-06-04 2013-05-31 38.624 4,845 +50 0.00% 187,135
2013-04-23 2013-04-19 39.625 4,795 -3,596 0.00% 190,004
2013-03-20 2013-03-18 35.204 8,391 -77,917 0.00% 295,397
2013-03-15 2013-03-13 36.038 86,308 +11,987 0.00% 3,110,386
2013-03-14 2013-03-12 37.206 74,321 -131,860 0.00% 2,765,196
2013-03-12 2013-03-08 37.373 206,181 -5,994 0.00% 7,705,595
2013-03-11 2013-03-07 36.706 212,175 -39,558 0.00% 7,788,009
2013-03-08 2013-03-06 36.789 251,733 -17,981 0.01% 9,261,008
2013-03-06 2013-03-04 35.788 269,714 +21,577 0.01% 9,652,511
2013-03-05 2013-03-01 38.541 248,137 +41,956 0.01% 9,563,416
2013-03-04 2013-02-28 39.292 206,181 -5,994 0.00% 8,101,195
2013-03-01 2013-02-27 38.040 212,175 -35,962 0.00% 8,071,209
2013-02-28 2013-02-26 37.373 248,137 -29,968 0.01% 9,273,615
2013-02-27 2013-02-25 37.456 278,105 -5,993 0.01% 10,416,808
2013-02-26 2013-02-22 37.206 284,098 +275,707 0.01% 10,570,185
2013-02-08 2013-02-06 37.206 8,391 +1,199 0.00% 312,197
2013-01-24 2013-01-22 41.127 7,192 +3,596 0.00% 295,785
2012-10-19 2012-10-17 33.269 3,596 -11,987 0.00% 119,634
2012-10-17 2012-10-15 32.334 15,583 +11,987 0.00% 503,865
2012-08-30 2012-08-28 30.151 3,596 +34 0.00% 108,423
2012-07-30 2012-07-26 29.444 3,562 -5,937 0.00% 104,878
2012-07-27 2012-07-25 28.601 9,499 -5,937 0.00% 271,684
2012-07-25 2012-07-23 28.871 15,436 -5,936 0.00% 445,651
2012-07-05 2012-07-03 30.589 21,372 +11,873 0.00% 653,748
2012-07-03 2012-06-28 29.545 9,499 +5,937 0.00% 280,645
2012-06-13 2012-06-11 28.500 3,562 -1,187 0.00% 101,518
2012-06-01 2012-05-30 28.890 4,749 +58 0.00% 137,200
2012-05-17 2012-05-15 27.287 4,691 +1,173 0.00% 128,004
2012-05-04 2012-05-02 29.061 3,518 -1,173 0.00% 102,236
2012-04-16 2012-04-12 27.014 4,691 -1,173 0.00% 126,724
2011-12-05 2011-12-01 24.899 5,864 -1,172 0.00% 146,011
2011-11-23 2011-11-21 20.431 7,036 +1,172 0.00% 143,754
2011-11-16 2011-11-14 24.081 5,864 -1,172 0.00% 141,210
2011-09-26 2011-09-22 18.658 7,036 -293,179 0.00% 131,275
2011-09-23 2011-09-21 19.988 300,215 -175,907 0.01% 6,000,639
2011-09-22 2011-09-20 20.806 476,122 +469,086 0.01% 9,906,394
2011-09-20 2011-09-16 23.401 7,036 +72 0.00% 164,649
2011-08-24 2011-08-22 25.469 6,964 -10,446 0.00% 177,365
2011-08-22 2011-08-18 28.157 17,410 +10,446 0.00% 490,213
2011-08-09 2011-08-05 28.536 6,964 -11,606 0.00% 198,725
2011-08-04 2011-08-02 30.294 18,570 +11,606 0.00% 562,555
2011-07-29 2011-07-27 29.467 6,964 -11,606 0.00% 205,206
2011-07-26 2011-07-22 28.640 18,570 -5,803 0.00% 531,836
2011-07-22 2011-07-20 28.019 24,373 -17,410 0.00% 682,911
2011-07-21 2011-07-19 27.675 41,783 -52,228 0.00% 1,156,324
2011-07-19 2011-07-15 27.709 94,011 +87,047 0.00% 2,604,949
2011-07-06 2011-07-04 29.294 6,964 -1,160 0.00% 204,006
2011-06-14 2011-06-10 26.951 8,124 -6,964 0.00% 218,948
2011-06-08 2011-06-03 26.675 15,088 -5,803 0.00% 402,473
2011-06-01 2011-05-30 26.778 20,891 +3,481 0.00% 559,429
2011-05-24 2011-05-20 27.942 17,410 -3,256 0.00% 486,474
2011-04-13 2011-04-11 28.918 20,666 -1,377 0.00% 597,614
2011-03-23 2011-03-21 25.503 22,043 +5,740 0.00% 562,171
2011-03-22 2011-03-18 24.563 16,303 -3,444 0.00% 400,445
2011-03-21 2011-03-17 23.065 19,747 -17,221 0.00% 455,455
2011-02-18 2011-02-16 22.890 36,968 +17,221 0.00% 846,210
2011-01-31 2011-01-27 25.678 19,747 -1,148 0.00% 507,055
2011-01-12 2011-01-10 26.340 20,895 +1,148 0.00% 550,365
2010-12-10 2010-12-08 26.374 19,747 +3,444 0.00% 520,815
2010-12-06 2010-12-02 26.583 16,303 -57,404 0.00% 433,390
2010-12-02 2010-11-30 25.991 73,707 -57,404 0.00% 1,915,729
2010-12-01 2010-11-29 26.305 131,111 -28,702 0.00% 3,448,837
2010-11-30 2010-11-26 26.514 159,813 -28,702 0.00% 4,237,243
2010-11-26 2010-11-24 27.036 188,515 -57,404 0.00% 5,096,760
2010-11-25 2010-11-23 26.792 245,919 -114,809 0.01% 6,588,780
2010-11-23 2010-11-19 27.350 360,728 -11,481 0.01% 9,865,886
2010-11-02 2010-10-29 28.395 372,209 +101,032 0.01% 10,568,931
2010-11-01 2010-10-28 28.047 271,177 +74,625 0.01% 7,605,632
2010-10-28 2010-10-26 28.221 196,552 -172,212 0.00% 5,546,884
2010-10-19 2010-10-15 30.311 368,764 +34,442 0.01% 11,177,749
2010-10-15 2010-10-13 30.416 334,322 +86,106 0.01% 10,168,708
2010-10-13 2010-10-11 29.684 248,216 -3,444 0.01% 7,368,107
2010-10-08 2010-10-06 29.893 251,660 +11,481 0.01% 7,522,948
2010-10-07 2010-10-05 28.604 240,179 +3,444 0.01% 6,870,127
2010-10-04 2010-09-29 29.301 236,735 +3,444 0.01% 6,936,574
2010-09-28 2010-09-24 29.893 233,291 -22,961 0.00% 6,973,838
2010-09-27 2010-09-22 30.137 256,252 -22,962 0.01% 7,722,714
2010-09-16 2010-09-14 31.081 279,214 -1,834 0.01% 8,678,160
2010-09-14 2010-09-10 29.469 281,048 +3,424 0.01% 8,282,155
2010-09-09 2010-09-07 30.485 277,624 -3,424 0.01% 8,463,366
2010-09-06 2010-09-02 29.329 281,048 -3,425 0.01% 8,242,763
2010-09-01 2010-08-30 28.908 284,473 -5,708 0.01% 8,223,598
2010-08-25 2010-08-23 27.962 290,181 -17,123 0.01% 8,114,069
2010-08-23 2010-08-19 28.488 307,304 +9,132 0.01% 8,754,384
2010-08-17 2010-08-13 28.628 298,172 +3,425 0.01% 8,536,027
2010-08-16 2010-08-12 28.348 294,747 -39,954 0.01% 8,355,352
2010-08-09 2010-08-05 28.838 334,701 -17,123 0.01% 9,652,142
2010-07-22 2010-07-20 28.838 351,824 -2,283 0.01% 10,145,937
2010-07-14 2010-07-12 28.172 354,107 -2,283 0.01% 9,976,022
2010-07-13 2010-07-09 26.981 356,390 -3,425 0.01% 9,615,748
2010-07-09 2010-07-07 25.720 359,815 +3,425 0.01% 9,254,270
2010-07-08 2010-07-06 26.140 356,390 +2,283 0.01% 9,316,037
2010-06-23 2010-06-21 29.083 354,107 -3,425 0.01% 10,298,630
2010-06-18 2010-06-15 26.455 357,532 -3,425 0.01% 9,458,641
2010-06-04 2010-06-02 25.595 360,957 +3,193 0.01% 9,238,866
2010-06-03 2010-06-01 25.878 357,764 +3,394 0.01% 9,258,324
2010-05-27 2010-05-25 26.515 354,370 -33,944 0.01% 9,395,996
2010-05-26 2010-05-24 27.611 388,314 -11,314 0.01% 10,721,578
2010-05-25 2010-05-20 26.020 399,628 -11,315 0.01% 10,398,205
2010-04-09 2010-04-07 31.994 410,943 -3,394 0.01% 13,147,852
2010-03-12 2010-03-10 30.333 414,337 -3,394 0.01% 12,567,985
2010-03-10 2010-03-08 29.909 417,731 -3,395 0.01% 12,493,718
2010-03-09 2010-03-05 29.272 421,126 -1,131 0.01% 12,327,273
2010-03-08 2010-03-04 28.848 422,257 -6,789 0.01% 12,181,244
2010-02-17 2010-02-11 26.196 429,046 -2,263 0.01% 11,239,492
2010-02-05 2010-02-03 26.126 431,309 -4,526 0.01% 11,268,279
2010-02-04 2010-02-02 25.030 435,835 -2,262 0.01% 10,908,876
2010-02-03 2010-02-01 24.641 438,097 +2,262 0.01% 10,795,125
2010-02-01 2010-01-28 24.464 435,835 +4,526 0.01% 10,662,347
2010-01-15 2010-01-13 27.752 431,309 -11,314 0.01% 11,969,687
2010-01-14 2010-01-12 29.131 442,623 +11,314 0.01% 12,893,945
2010-01-13 2010-01-11 29.520 431,309 -2,263 0.01% 12,732,088
2010-01-11 2010-01-07 29.378 433,572 +6,789 0.01% 12,737,579
2010-01-08 2010-01-06 29.131 426,783 +1,132 0.01% 12,432,514
2010-01-07 2010-01-05 28.919 425,651 -56,573 0.01% 12,309,250
2010-01-06 2010-01-04 29.166 482,224 +1,131 0.01% 14,064,601
2010-01-05 2009-12-31 28.989 481,093 +1,132 0.01% 13,946,574
2009-12-30 2009-12-28 29.025 479,961 -67,887 0.01% 13,930,726
2009-12-18 2009-12-16 29.979 547,848 -5,657 0.01% 16,424,062
2009-12-17 2009-12-15 30.510 553,505 +11,314 0.01% 16,887,174
2009-12-16 2009-12-14 32.419 542,191 +5,657 0.01% 17,577,062
2009-12-14 2009-12-10 31.429 536,534 -31,680 0.01% 16,862,565
2009-12-11 2009-12-09 31.464 568,214 -12,446 0.01% 17,878,314
2009-12-10 2009-12-08 32.454 580,660 -5,657 0.01% 18,844,700
2009-12-09 2009-12-07 32.595 586,317 +158,403 0.01% 19,111,204
2009-12-08 2009-12-04 32.136 427,914 +1,131 0.01% 13,751,340
2009-12-07 2009-12-03 31.393 426,783 +392,613 0.01% 13,398,146
2009-12-04 2009-12-02 30.828 34,170 +2,263 0.00% 1,053,382
2009-12-01 2009-11-27 28.600 31,907 -1,131 0.00% 912,555
2009-11-23 2009-11-19 29.626 33,038 -1,132 0.00% 978,774
2009-11-19 2009-11-17 30.863 34,170 -3,394 0.00% 1,054,591
2009-11-18 2009-11-16 30.792 37,564 -4,526 0.00% 1,156,684
2009-11-16 2009-11-12 29.873 42,090 +4,526 0.00% 1,257,362
2009-11-12 2009-11-10 30.333 37,564 -2,263 0.00% 1,139,420
2009-11-11 2009-11-09 30.686 39,827 +3,394 0.00% 1,222,143
2009-11-06 2009-11-04 29.661 36,433 +3,395 0.00% 1,080,641
2009-11-03 2009-10-30 30.191 33,038 -9,052 0.00% 997,462
2009-11-02 2009-10-29 28.883 42,090 +3,394 0.00% 1,215,698
2009-10-30 2009-10-28 29.944 38,696 +2,263 0.00% 1,158,708
2009-10-29 2009-10-27 30.510 36,433 +2,263 0.00% 1,111,553
2009-10-23 2009-10-21 32.383 34,170 +7,920 0.00% 1,106,535
2009-10-22 2009-10-20 31.747 26,250 -2,263 0.00% 833,355
2009-10-21 2009-10-19 31.181 28,513 -11,314 0.00% 889,070
2009-10-20 2009-10-16 30.015 39,827 +12,446 0.00% 1,195,391
2009-10-19 2009-10-15 30.898 27,381 -3,394 0.00% 846,029
2009-10-16 2009-10-14 30.510 30,775 +3,394 0.00% 938,931
2009-10-15 2009-10-13 30.510 27,381 +6,789 0.00% 835,381
2009-10-09 2009-10-07 31.146 20,592 -9,052 0.00% 641,356
2009-10-08 2009-10-06 30.368 29,644 +5,657 0.00% 900,232
2009-10-05 2009-09-30 29.626 23,987 +3,395 0.00% 710,632
2009-09-23 2009-09-21 30.297 20,592 -3,395 0.00% 623,884
2009-09-22 2009-09-18 30.686 23,987 +6,789 0.00% 736,072
2009-09-18 2009-09-16 30.828 17,198 +4,526 0.00% 530,175
2009-09-15 2009-09-11 32.226 12,672 +49 0.00% 408,363
2009-09-14 2009-09-10 32.687 12,623 -4,508 0.00% 412,608
2009-09-11 2009-09-09 31.835 17,131 -9,017 0.00% 545,369
2009-09-09 2009-09-07 31.409 26,148 -4,508 0.00% 821,290
2009-09-08 2009-09-04 30.132 30,656 -2,254 0.00% 923,715
2009-09-07 2009-09-03 28.889 32,910 -9,016 0.00% 950,752
2009-09-04 2009-09-02 27.860 41,926 +9,016 0.00% 1,168,068
2009-09-01 2009-08-28 28.499 32,910 -5,635 0.00% 937,904
2009-08-31 2009-08-27 28.996 38,545 -12,398 0.00% 1,117,648
2009-08-28 2009-08-26 29.706 50,943 +28,176 0.00% 1,513,300
2009-08-26 2009-08-24 31.196 22,767 -7,889 0.00% 710,247
2009-08-25 2009-08-21 29.599 30,656 +3,381 0.00% 907,395
2009-08-24 2009-08-20 30.025 27,275 +3,381 0.00% 818,936
2009-08-21 2009-08-19 29.848 23,894 +2,255 0.00% 713,181
2009-08-20 2009-08-18 30.983 21,639 +3,381 0.00% 670,450
2009-08-19 2009-08-17 30.699 18,258 -11,271 0.00% 560,511
2009-08-18 2009-08-14 31.622 29,529 -5,635 0.00% 933,773
2009-08-17 2009-08-13 31.409 35,164 -5,635 0.00% 1,104,477
2009-08-13 2009-08-11 31.587 40,799 +5,635 0.00% 1,288,708
2009-08-12 2009-08-10 31.942 35,164 +25,922 0.00% 1,123,197
2009-08-11 2009-08-07 31.835 9,242 -16,906 0.00% 294,221
2009-08-07 2009-08-05 32.971 26,148 -5,635 0.00% 862,123
2009-08-03 2009-07-30 33.184 31,783 -5,635 0.00% 1,054,682
2009-07-30 2009-07-28 33.823 37,418 -5,635 0.00% 1,265,577
2009-07-29 2009-07-27 33.503 43,053 -3,382 0.00% 1,442,416
2009-07-28 2009-07-24 32.616 46,435 -2,254 0.00% 1,514,523
2009-07-15 2009-07-13 27.754 48,689 +1,127 0.00% 1,351,302
2009-07-13 2009-07-09 28.535 47,562 +13,525 0.00% 1,357,160
2009-07-10 2009-07-08 29.741 34,037 -11,271 0.00% 1,012,302
2009-07-09 2009-07-07 30.629 45,308 +5,636 0.00% 1,387,716
2009-07-08 2009-07-06 31.338 39,672 -5,636 0.00% 1,243,254
2009-07-06 2009-07-02 31.054 45,308 +33,812 0.00% 1,407,012
2009-06-30 2009-06-26 32.793 11,496 -6,762 0.00% 376,993
2009-06-24 2009-06-22 29.386 18,258 -16,906 0.00% 536,536
2009-06-22 2009-06-18 28.606 35,164 +12,397 0.00% 1,005,885
2009-06-18 2009-06-16 29.599 22,767 -22,541 0.00% 673,887
2009-06-11 2009-06-09 28.677 45,308 -16,905 0.00% 1,299,275
2009-06-10 2009-06-08 29.138 62,213 -5,636 0.00% 1,812,756
2009-06-05 2009-06-03 28.464 67,849 +7,890 0.00% 1,931,225
2009-06-04 2009-06-02 29.315 59,959 -2,254 0.00% 1,757,719
2009-06-02 2009-05-29 28.996 62,213 +3,381 0.00% 1,803,924
2009-06-01 2009-05-27 28.038 58,832 -5,636 0.00% 1,649,513
2009-05-29 2009-05-26 25.518 64,468 -1,127 0.00% 1,645,084
2009-05-26 2009-05-22 25.411 65,595 -15,778 0.00% 1,666,858
2009-05-25 2009-05-21 25.394 81,373 -5,636 0.00% 2,066,405
2009-05-22 2009-05-20 25.929 87,009 +7,157 0.00% 2,256,076
2009-05-21 2009-05-19 26.286 79,852 -19,066 0.00% 2,098,980
2009-05-19 2009-05-15 26.215 98,918 +8,973 0.00% 2,593,091
2009-05-18 2009-05-14 26.322 89,945 +16,822 0.00% 2,367,492
2009-05-15 2009-05-13 27.392 73,123 -21,443 0.00% 2,002,951
2009-05-14 2009-05-12 26.571 94,566 -8,972 0.00% 2,512,733
2009-05-13 2009-05-11 26.322 103,538 -21,309 0.00% 2,725,281
2009-05-12 2009-05-08 25.858 124,847 +44,861 0.00% 3,228,280
2009-05-11 2009-05-07 25.608 79,986 +1,121 0.00% 2,048,300
2009-05-08 2009-05-06 25.858 78,865 +5,608 0.00% 2,039,283
2009-05-07 2009-05-05 25.715 73,257 -7,851 0.00% 1,883,820
2009-05-06 2009-05-04 26.678 81,108 -59,440 0.00% 2,163,816
2009-05-05 2009-04-30 24.396 140,548 +128,974 0.00% 3,428,750
2009-05-04 2009-04-29 23.861 11,574 -5,608 0.00% 276,162
2009-04-30 2009-04-28 22.541 17,182 -3,364 0.00% 387,299
2009-04-27 2009-04-23 23.005 20,546 -11,215 0.00% 472,653
2009-04-24 2009-04-22 22.042 31,761 +11,215 0.00% 700,064
2009-04-23 2009-04-21 22.719 20,546 -2,243 0.00% 466,790
2009-04-21 2009-04-17 23.361 22,789 +1,121 0.00% 532,380
2009-04-20 2009-04-16 23.682 21,668 -1,121 0.00% 513,147
2009-04-17 2009-04-15 24.003 22,789 +3,364 0.00% 547,010
2009-04-16 2009-04-14 24.146 19,425 +1,122 0.00% 469,035
2009-04-15 2009-04-09 23.504 18,303 +6,729 0.00% 430,192
2009-04-08 2009-04-06 23.361 11,574 -3,365 0.00% 270,383
2009-04-07 2009-04-03 23.433 14,939 +3,365 0.00% 350,060
2009-04-06 2009-04-02 24.610 11,574 -29,159 0.00% 284,831
2009-04-03 2009-04-01 22.256 40,733 +6,729 0.00% 906,538
2009-03-31 2009-03-27 22.077 34,004 +16,822 0.00% 750,716
2009-03-30 2009-03-26 21.114 17,182 -35,888 0.00% 362,786
2009-03-27 2009-03-25 21.471 53,070 -20,187 0.00% 1,139,464
2009-03-26 2009-03-24 22.256 73,257 -33,646 0.00% 1,630,380
2009-03-25 2009-03-23 22.862 106,903 +61,684 0.00% 2,444,010
2009-03-23 2009-03-19 22.363 45,219 +22,430 0.00% 1,011,215
2009-03-20 2009-03-18 22.077 22,789 +11,215 0.00% 503,119
2009-03-13 2009-03-11 20.330 11,574 -5,608 0.00% 235,295
2009-03-11 2009-03-09 19.581 17,182 -5,607 0.00% 336,435
2009-02-25 2009-02-23 19.688 22,789 -44,861 0.00% 448,662
2009-02-23 2009-02-19 18.760 67,650 -33,645 0.00% 1,269,137
2009-02-18 2009-02-16 18.546 101,295 +33,645 0.00% 1,878,653
2009-02-17 2009-02-13 19.010 67,650 +5,608 0.00% 1,286,027
2009-02-16 2009-02-12 18.903 62,042 +11,215 0.00% 1,172,781
2009-02-13 2009-02-11 19.367 50,827 -61,908 0.00% 984,350
2009-02-11 2009-02-09 19.010 112,735 -23,327 0.00% 2,143,093
2009-02-09 2009-02-05 17.833 136,062 +25,570 0.00% 2,426,398
2009-02-06 2009-02-04 17.369 110,492 +33,646 0.00% 1,919,176
2009-02-04 2009-02-02 17.583 76,846 +16,823 0.00% 1,351,211
2009-02-03 2009-01-30 18.511 60,023 +37,593 0.00% 1,111,067
2009-01-29 2009-01-22 18.154 22,430 -28,038 0.00% 407,195
2009-01-23 2009-01-21 18.475 50,468 -33,646 0.00% 932,397
2009-01-22 2009-01-20 19.046 84,114 +11,216 0.00% 1,602,008
2009-01-21 2009-01-19 19.795 72,898 +16,822 0.00% 1,442,991
2009-01-20 2009-01-16 19.866 56,076 -44,860 0.00% 1,114,005
2009-01-19 2009-01-15 19.117 100,936 -33,646 0.00% 1,929,594
2009-01-16 2009-01-14 19.260 134,582 -16,822 0.00% 2,592,005
2009-01-14 2009-01-12 18.546 151,404 -33,646 0.00% 2,807,992
2009-01-13 2009-01-09 19.367 185,050 -33,645 0.00% 3,583,802
2009-01-12 2009-01-08 19.117 218,695 +95,328 0.00% 4,180,794
2009-01-09 2009-01-07 20.437 123,367 -11,215 0.00% 2,521,208
2009-01-07 2009-01-05 20.865 134,582 -20,187 0.00% 2,808,005
2009-01-06 2009-01-02 20.009 154,769 +44,861 0.00% 3,096,720
2009-01-02 2008-12-29 19.367 109,908 +3,364 0.00% 2,128,552
2008-12-30 2008-12-24 18.796 106,544 +7,851 0.00% 2,002,602
2008-12-29 2008-12-22 20.417 98,693 +3,364 0.00% 2,015,045
2008-12-23 2008-12-19 20.850 95,329 +6,620 0.00% 1,987,626
2008-12-19 2008-12-17 20.922 88,709 +22,177 0.00% 1,855,998
2008-12-18 2008-12-16 20.020 66,532 -22,177 0.00% 1,332,004
2008-12-17 2008-12-15 19.155 88,709 -11,089 0.00% 1,699,198
2008-12-15 2008-12-11 19.840 99,798 +11,089 0.00% 1,980,006
2008-12-11 2008-12-09 21.283 88,709 +38,810 0.00% 1,887,998
2008-12-02 2008-11-28 18.109 49,899 +11,089 0.00% 903,603
2008-11-26 2008-11-24 15.692 38,810 +27,721 0.00% 608,996
2008-11-25 2008-11-21 15.872 11,089 -16,633 0.00% 176,006
2008-11-21 2008-11-19 15.962 27,722 -11,088 0.00% 442,507
2008-11-07 2008-11-05 18.361 38,810 +11,088 0.00% 712,596
2008-11-06 2008-11-04 16.774 27,722 +16,633 0.00% 465,007
2008-10-22 2008-10-20 16.359 11,089 -5,544 0.00% 181,406
2008-10-21 2008-10-17 14.573 16,633 -11,089 0.00% 242,401
2008-10-20 2008-10-16 15.295 27,722 +5,545 0.00% 424,006
2008-10-16 2008-10-14 17.315 22,177 +11,088 0.00% 383,995
2008-10-15 2008-10-13 15.331 11,089 -27,721 0.00% 170,006
2008-10-14 2008-10-10 13.978 38,810 +2,218 0.00% 542,497
2008-10-13 2008-10-09 15.079 36,592 +15,524 0.00% 551,753
2008-10-10 2008-10-08 14.429 21,068 -16,633 0.00% 303,994
2008-10-09 2008-10-06 16.233 37,701 -8,871 0.00% 611,994
2008-10-08 2008-10-03 18.397 46,572 +24,395 0.00% 856,795
2008-10-06 2008-10-02 18.036 22,177 +5,544 0.00% 399,995
2008-10-03 2008-09-30 16.594 16,633 -17,742 0.00% 276,001
2008-10-02 2008-09-29 15.782 34,375 -34,375 0.00% 542,504
2008-09-30 2008-09-26 17.135 68,750 -25,503 0.00% 1,178,008
2008-09-29 2008-09-25 16.954 94,253 +38,810 0.00% 1,597,993
2008-09-25 2008-09-23 17.135 55,443 +2,218 0.00% 949,997
2008-09-24 2008-09-22 18.578 53,225 +8,870 0.00% 988,792
2008-09-23 2008-09-19 17.405 44,355 +26,613 0.00% 772,008
2008-09-22 2008-09-18 15.151 17,742 -5,544 0.00% 268,803
2008-09-19 2008-09-17 15.097 23,286 -9,980 0.00% 351,556
2008-09-18 2008-09-16 15.988 33,266 +10,148 0.00% 531,842
2008-09-10 2008-09-08 21.620 23,118 -12,109 0.00% 499,800
2008-09-09 2008-09-05 20.529 35,227 +1,100 0.00% 723,191
2008-09-08 2008-09-04 21.074 34,127 -22,017 0.00% 719,209
2008-09-04 2008-09-02 23.255 56,144 -16,513 0.00% 1,305,606
2008-09-03 2008-09-01 23.255 72,657 +22,018 0.00% 1,689,610
2008-09-02 2008-08-29 23.800 50,639 -52,842 0.00% 1,205,190
2008-09-01 2008-08-28 23.291 103,481 +5,505 0.00% 2,410,170
2008-08-29 2008-08-27 23.364 97,976 +41,832 0.00% 2,289,073
2008-08-28 2008-08-26 22.819 56,144 +1,101 0.00% 1,281,126
2008-08-27 2008-08-25 22.673 55,043 +6,605 0.00% 1,248,003
2008-08-26 2008-08-21 22.274 48,438 +22,017 0.00% 1,078,886
2008-08-25 2008-08-20 22.274 26,421 -5,504 0.00% 588,489
2008-08-20 2008-08-18 20.529 31,925 -11,008 0.00% 655,403
2008-08-18 2008-08-14 21.183 42,933 -1,101 0.00% 909,471
2008-08-15 2008-08-13 20.820 44,034 +1,101 0.00% 916,794
2008-08-14 2008-08-12 21.074 42,933 +18,714 0.00% 904,791
2008-08-13 2008-08-11 21.256 24,219 -280,718 0.00% 514,803
2008-08-12 2008-08-08 22.019 304,937 -220,172 0.01% 6,714,470
2008-08-11 2008-08-07 22.710 525,109 -93,573 0.01% 11,925,002
2008-08-08 2008-08-05 23.327 618,682 -15,412 0.01% 14,432,165
2008-08-07 2008-08-04 25.362 634,094 -49,538 0.01% 16,081,925
2008-08-04 2008-07-31 25.398 683,632 -11,009 0.02% 17,363,150
2008-07-30 2008-07-28 25.980 694,641 +5,504 0.02% 18,046,601
2008-07-28 2008-07-24 26.488 689,137 -5,504 0.02% 18,254,169
2008-07-25 2008-07-23 26.706 694,641 +33,026 0.02% 18,551,401
2008-07-22 2008-07-18 24.708 661,615 +5,504 0.02% 16,347,194
2008-07-16 2008-07-14 25.144 656,111 -5,504 0.02% 16,497,281
2008-07-14 2008-07-10 24.708 661,615 +11,008 0.02% 16,347,194
2008-07-11 2008-07-09 24.744 650,607 +5,505 0.02% 16,098,848
2008-07-09 2008-07-07 22.710 645,102 +16,512 0.02% 14,649,992
2008-07-08 2008-07-04 21.074 628,590 -18,714 0.01% 13,247,210
2008-07-07 2008-07-03 20.893 647,304 -36,328 0.02% 13,523,998
2008-07-03 2008-06-30 22.383 683,632 -110,086 0.02% 15,301,432
2008-06-27 2008-06-25 22.855 793,718 -115,590 0.02% 18,140,358
2008-06-26 2008-06-24 23.109 909,308 -5,504 0.02% 21,013,437
2008-06-25 2008-06-23 24.018 914,812 -11,009 0.02% 21,971,630
2008-06-20 2008-06-18 25.725 925,821 +16,513 0.02% 23,817,120
2008-06-19 2008-06-17 24.817 909,308 +11,008 0.02% 22,566,317
2008-06-18 2008-06-16 24.599 898,300 -16,512 0.02% 22,097,291
2008-06-17 2008-06-13 23.691 914,812 +5,504 0.02% 21,672,470
2008-06-16 2008-06-12 24.236 909,308 +16,513 0.02% 22,037,677
2008-06-10 2008-06-05 26.016 892,795 -5,505 0.02% 23,227,033
2008-06-06 2008-06-04 26.198 898,300 -44,034 0.02% 23,533,452
2008-06-04 2008-06-02 26.655 942,334 +15,542 0.02% 25,117,473
2008-06-03 2008-05-30 25.851 926,792 +27,388 0.02% 23,958,728
2008-05-30 2008-05-28 26.107 899,404 +10,955 0.02% 23,480,594
2008-05-28 2008-05-26 24.208 888,449 -10,955 0.02% 21,507,714
2008-05-27 2008-05-23 24.464 899,404 -54,775 0.02% 22,002,794
2008-05-26 2008-05-22 25.377 954,179 -54,775 0.02% 24,213,796
2008-05-23 2008-05-21 25.924 1,008,954 -54,775 0.02% 26,156,398
2008-05-22 2008-05-20 26.508 1,063,729 -54,775 0.03% 28,197,840
2008-05-21 2008-05-19 27.348 1,118,504 -16,432 0.03% 30,589,162
2008-05-20 2008-05-16 27.166 1,134,936 -5,478 0.03% 30,831,349
2008-05-19 2008-05-15 27.713 1,140,414 +1,096 0.03% 31,604,763
2008-05-09 2008-05-07 29.393 1,139,318 -16,433 0.03% 33,487,988
2008-05-05 2008-04-30 29.941 1,155,751 +16,433 0.03% 34,604,004
2008-04-25 2008-04-23 30.014 1,139,318 -5,478 0.03% 34,195,188
2008-04-24 2008-04-22 29.247 1,144,796 +16,433 0.03% 33,481,803
2008-04-21 2008-04-17 26.582 1,128,363 -7,669 0.03% 29,993,589
2008-04-18 2008-04-16 25.669 1,136,032 -21,910 0.03% 29,160,443
2008-04-16 2008-04-14 26.070 1,157,942 +1,096 0.03% 30,187,923
2008-04-15 2008-04-11 27.604 1,156,846 -1,096 0.03% 31,933,430
2008-04-14 2008-04-10 27.020 1,157,942 +27,388 0.03% 31,287,203
2008-04-11 2008-04-09 26.691 1,130,554 -14,242 0.03% 30,175,669
2008-04-08 2008-04-03 28.115 1,144,796 +5,478 0.03% 32,186,003
2008-04-03 2008-04-01 26.326 1,139,318 -5,478 0.03% 29,993,590
2008-04-01 2008-03-28 26.655 1,144,796 +21,910 0.03% 30,514,003
2008-03-25 2008-03-19 22.163 1,122,886 -5,477 0.03% 24,887,002
2008-03-18 2008-03-14 21.251 1,128,363 -10,955 0.03% 23,978,391
2008-03-17 2008-03-13 22.419 1,139,318 +15,337 0.03% 25,542,391
2008-03-13 2008-03-11 24.719 1,123,981 -1,096 0.03% 27,784,070
2008-03-12 2008-03-10 23.770 1,125,077 -10,955 0.03% 26,743,082
2008-03-11 2008-03-07 24.208 1,136,032 -16,432 0.03% 27,501,242
2008-03-10 2008-03-06 25.924 1,152,464 -5,478 0.03% 29,876,790
2008-03-07 2008-03-05 25.231 1,157,942 -32,865 0.03% 29,215,483
2008-03-06 2008-03-04 25.924 1,190,807 -16,432 0.03% 30,870,805
2008-03-05 2008-03-03 27.093 1,207,239 +21,910 0.03% 32,707,352
2008-02-29 2008-02-27 27.677 1,185,329 +38,342 0.03% 32,806,231
2008-02-27 2008-02-25 26.801 1,146,987 -5,477 0.03% 30,739,923
2008-02-26 2008-02-22 26.655 1,152,464 +5,477 0.03% 30,718,390
2008-02-21 2008-02-19 29.466 1,146,987 +4,382 0.03% 33,797,163
2008-02-19 2008-02-15 29.174 1,142,605 -2,191 0.03% 33,334,283
2008-02-18 2008-02-14 28.444 1,144,796 +21,910 0.03% 32,562,203
2008-02-15 2008-02-13 27.823 1,122,886 -14,241 0.03% 31,242,002
2008-02-14 2008-02-12 27.020 1,137,127 +25,196 0.03% 30,724,789
2008-02-13 2008-02-11 26.655 1,111,931 -38,342 0.03% 29,638,002
2008-02-12 2008-02-06 27.677 1,150,273 +30,674 0.03% 31,835,989
2008-02-11 2008-02-04 29.576 1,119,599 +7,668 0.03% 33,112,787
2008-02-05 2008-02-01 27.020 1,111,931 -87,640 0.03% 30,044,002
2008-02-04 2008-01-31 24.026 1,199,571 +60,253 0.03% 28,820,404
2008-02-01 2008-01-30 23.040 1,139,318 -71,208 0.03% 26,249,591
2008-01-31 2008-01-29 24.172 1,210,526 -14,241 0.03% 29,260,405
2008-01-30 2008-01-28 24.099 1,224,767 +14,241 0.03% 29,515,193
2008-01-29 2008-01-25 26.289 1,210,526 +4,382 0.03% 31,824,005
2008-01-28 2008-01-24 23.770 1,206,144 +61,348 0.03% 28,670,045
2008-01-23 2008-01-21 23.660 1,144,796 +27,388 0.03% 27,086,403
2008-01-21 2008-01-17 25.705 1,117,408 -1,096 0.03% 28,723,189
2008-01-17 2008-01-15 26.837 1,118,504 -32,865 0.03% 30,017,402
2008-01-16 2008-01-14 27.896 1,151,369 -1,095 0.03% 32,118,563
2008-01-15 2008-01-11 28.407 1,152,464 +15,337 0.03% 32,738,229
2008-01-08 2008-01-04 27.823 1,137,127 +3,286 0.03% 31,638,229
2008-01-07 2008-01-03 27.604 1,133,841 -38,342 0.03% 31,298,403
2008-01-04 2008-01-02 28.590 1,172,183 +6,573 0.03% 33,512,390
2008-01-02 2007-12-27 29.210 1,165,610 +8,764 0.03% 34,047,989
2007-12-28 2007-12-24 29.174 1,156,846 -17,528 0.03% 33,749,749
2007-12-27 2007-12-20 26.874 1,174,374 +6,573 0.03% 31,559,671
2007-12-21 2007-12-19 26.801 1,167,801 -10,955 0.03% 31,297,750
2007-12-20 2007-12-18 26.070 1,178,756 +8,764 0.03% 30,730,551
2007-12-19 2007-12-17 25.924 1,169,992 -26,292 0.03% 30,331,191
2007-12-18 2007-12-14 27.275 1,196,284 -5,478 0.03% 32,628,951
2007-12-17 2007-12-13 28.480 1,201,762 -19,719 0.03% 34,226,405
2007-12-14 2007-12-12 29.758 1,221,481 +1,096 0.03% 36,349,006
2007-12-13 2007-12-11 31.292 1,220,385 +1,095 0.03% 38,187,911
2007-12-11 2007-12-07 33.190 1,219,290 +5,478 0.03% 40,468,687
2007-12-04 2007-11-30 32.058 1,213,812 +43,820 0.03% 38,912,951
2007-12-03 2007-11-29 31.146 1,169,992 -14,242 0.03% 36,440,149
2007-11-28 2007-11-26 29.064 1,184,234 +41,629 0.03% 34,419,045
2007-11-27 2007-11-23 28.444 1,142,605 -249,774 0.03% 32,499,883
2007-11-26 2007-11-22 28.188 1,392,379 -54,774 0.03% 39,248,493
2007-11-21 2007-11-19 31.036 1,447,153 -27,388 0.03% 44,913,986
2007-11-20 2007-11-16 31.401 1,474,541 -1,095 0.03% 46,302,402
2007-11-16 2007-11-14 32.789 1,475,636 +21,910 0.03% 48,384,226
2007-11-14 2007-11-12 32.716 1,453,726 -21,910 0.03% 47,559,665
2007-11-13 2007-11-09 34.505 1,475,636 +24,101 0.03% 50,916,585
2007-11-12 2007-11-08 35.454 1,451,535 -32,865 0.03% 51,462,984
2007-11-09 2007-11-07 35.016 1,484,400 -5,478 0.03% 51,977,786
2007-11-08 2007-11-06 32.862 1,489,878 -8,764 0.04% 48,960,003
2007-11-07 2007-11-05 32.898 1,498,642 +5,478 0.04% 49,302,724
2007-11-06 2007-11-02 34.140 1,493,164 -24,101 0.04% 50,976,186
2007-11-05 2007-11-01 35.673 1,517,265 -7,669 0.04% 54,125,787
2007-11-02 2007-10-31 33.409 1,524,934 +31,770 0.04% 50,947,205
2007-11-01 2007-10-30 33.044 1,493,164 +21,910 0.04% 49,340,587
2007-10-31 2007-10-29 32.570 1,471,254 -27,388 0.03% 47,918,226
2007-10-30 2007-10-26 31.000 1,498,642 -104,072 0.04% 46,457,283
2007-10-26 2007-10-24 30.488 1,602,714 -14,242 0.04% 48,864,192
2007-10-25 2007-10-23 29.795 1,616,956 -218,004 0.04% 48,176,648
2007-10-24 2007-10-22 29.612 1,834,960 -330,840 0.04% 54,337,002
2007-10-22 2007-10-17 30.233 2,165,800 +32,864 0.05% 65,478,226
2007-10-18 2007-10-16 31.401 2,132,936 -4,381 0.05% 66,976,816
2007-10-15 2007-10-11 32.716 2,137,317 -15,337 0.05% 69,923,824
2007-10-12 2007-10-10 32.314 2,152,654 -17,528 0.05% 69,560,985
2007-10-10 2007-10-08 32.460 2,170,182 +60,252 0.05% 70,444,345
2007-10-08 2007-10-04 31.912 2,109,930 +5,477 0.05% 67,332,959
2007-10-05 2007-10-03 33.154 2,104,453 -18,623 0.05% 69,770,735
2007-10-04 2007-10-02 33.592 2,123,076 -3,287 0.05% 71,318,400
2007-10-03 2007-09-28 32.387 2,126,363 -14,241 0.05% 68,866,696
2007-10-02 2007-09-27 33.117 2,140,604 +2,191 0.05% 70,891,120
2007-09-28 2007-09-25 34.140 2,138,413 -10,955 0.05% 73,004,800
2007-09-27 2007-09-24 33.519 2,149,368 -17,528 0.05% 72,044,641
2007-09-24 2007-09-20 32.679 2,166,896 -44,915 0.05% 70,812,402
2007-09-21 2007-09-19 32.314 2,211,811 -44,916 0.05% 71,472,587
2007-09-20 2007-09-18 31.000 2,256,727 -56,966 0.06% 69,957,605
2007-09-19 2007-09-17 31.401 2,313,693 +25,197 0.06% 72,652,808
2007-09-18 2007-09-14 31.128 2,288,496 -35,056 0.06% 71,235,507
2007-09-17 2007-09-13 30.322 2,323,552 +45,063 0.06% 70,454,733
2007-09-14 2007-09-12 30.359 2,278,489 +157,288 0.06% 69,171,773
2007-09-12 2007-09-10 30.468 2,121,201 -3,277 0.05% 64,629,767
2007-09-11 2007-09-07 30.615 2,124,478 -8,738 0.05% 65,040,812
2007-09-10 2007-09-06 30.578 2,133,216 +36,045 0.05% 65,230,206
2007-09-07 2007-09-05 30.908 2,097,171 -30,583 0.05% 64,819,209
2007-09-06 2007-09-04 30.578 2,127,754 -104,859 0.05% 65,063,187
2007-09-05 2007-09-03 30.322 2,232,613 -61,167 0.06% 67,697,281
2007-09-04 2007-08-31 29.846 2,293,780 +20,753 0.06% 68,459,987
2007-09-03 2007-08-30 29.114 2,273,027 +21,845 0.06% 66,175,794
2007-08-31 2007-08-29 29.663 2,251,182 +56,799 0.06% 66,776,410
2007-08-30 2007-08-28 30.835 2,194,383 +9,386 0.05% 67,663,111
2007-08-29 2007-08-27 31.274 2,184,997 +2,629 0.05% 68,333,892
2007-08-28 2007-08-24 29.297 2,182,368 +4,369 0.05% 63,935,992
2007-08-27 2007-08-23 29.883 2,177,999 -6,554 0.05% 65,084,155
2007-08-24 2007-08-22 28.564 2,184,553 -16,384 0.05% 62,400,005
2007-08-23 2007-08-21 27.539 2,200,937 +108,135 0.05% 60,611,201
2007-08-22 2007-08-20 26.074 2,092,802 +6,554 0.05% 54,567,691
2007-08-21 2007-08-17 23.584 2,086,248 -79,736 0.05% 49,201,602
2007-08-20 2007-08-16 24.573 2,165,984 -37,138 0.05% 53,223,717
2007-08-17 2007-08-15 26.880 2,203,122 -36,045 0.05% 59,219,133
2007-08-16 2007-08-14 29.040 2,239,167 +44,784 0.06% 65,026,011
2007-08-15 2007-08-13 31.112 2,194,383 -16,384 0.05% 68,270,694
2007-08-14 2007-08-10 30.884 2,210,767 +77,004 0.05% 68,278,379
2007-08-10 2007-08-08 32.133 2,133,763 -9,512 0.05% 68,565,231
2007-08-09 2007-08-07 29.333 2,143,275 -23,250 0.05% 62,868,004
2007-08-08 2007-08-06 29.749 2,166,525 +26,421 0.06% 64,451,989
2007-08-07 2007-08-03 30.506 2,140,104 +15,852 0.05% 65,285,990
2007-08-06 2007-08-02 30.544 2,124,252 -66,581 0.05% 64,882,809
2007-08-03 2007-08-01 30.241 2,190,833 +30,649 0.06% 66,253,088
2007-08-02 2007-07-31 31.869 2,160,184 -14,796 0.06% 68,841,910
2007-08-01 2007-07-30 30.771 2,174,980 -1,057 0.06% 66,926,157
2007-07-31 2007-07-27 29.522 2,176,037 -40,160 0.06% 64,240,801
2007-07-27 2007-07-25 31.187 2,216,197 +46,501 0.06% 69,117,122
2007-07-26 2007-07-24 32.550 2,169,696 +2,114 0.06% 70,623,203
2007-07-25 2007-07-23 32.171 2,167,582 +68,694 0.06% 69,733,993
2007-07-24 2007-07-20 30.014 2,098,888 +137,390 0.05% 62,995,935
2007-07-20 2007-07-18 26.494 1,961,498 +2,114 0.05% 51,967,997
2007-07-19 2007-07-17 26.456 1,959,384 +68,694 0.05% 51,837,829
2007-07-18 2007-07-16 26.343 1,890,690 +85,604 0.05% 49,805,768
2007-07-13 2007-07-11 24.942 1,805,086 -1,056 0.05% 45,022,892
2007-07-12 2007-07-10 25.548 1,806,142 -160,640 0.05% 46,142,990
2007-07-11 2007-07-09 24.715 1,966,782 -26,421 0.05% 48,609,312
2007-07-09 2007-07-05 24.072 1,993,203 +26,421 0.05% 47,979,832
2007-07-06 2007-07-04 24.072 1,966,782 -10,569 0.05% 47,343,833
2007-07-05 2007-07-03 23.542 1,977,351 -21,137 0.05% 46,550,487
2007-07-04 2007-06-29 23.088 1,998,488 +3,171 0.05% 46,140,410
2007-07-03 2007-06-28 22.898 1,995,317 +10,568 0.05% 45,689,599
2007-06-29 2007-06-27 22.709 1,984,749 +5,285 0.05% 45,072,009
2007-06-27 2007-06-25 23.050 1,979,464 -3,171 0.05% 45,626,271
2007-06-26 2007-06-22 23.353 1,982,635 0.05% 46,299,682

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top