History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 97,500 +0 0.00% 1,380,600
2025-10-13 2025-10-09 13.820 97,500 +0 0.00% 1,347,450
2025-10-10 2025-10-08 13.640 97,500 +6,500 0.00% 1,329,900
2025-10-08 2025-10-03 14.020 91,000 +3,500 0.00% 1,275,820
2025-10-03 2025-09-30 14.360 87,500 -6,500 0.00% 1,256,500
2025-10-02 2025-09-29 14.050 94,000 +5,000 0.00% 1,320,700
2025-09-26 2025-09-24 13.860 89,000 +10,000 0.00% 1,233,540
2025-09-25 2025-09-23 13.790 79,000 +1,500 0.00% 1,089,410
2025-09-24 2025-09-22 13.960 77,500 +500 0.00% 1,081,900
2025-09-23 2025-09-19 14.230 77,000 +2,000 0.00% 1,095,710
2025-09-18 2025-09-16 14.500 75,000 +500 0.00% 1,087,500
2025-09-17 2025-09-15 15.104 74,500 +500 0.00% 1,125,269
2025-09-16 2025-09-12 15.298 74,000 -438,229 0.00% 1,132,018
2025-09-15 2025-09-11 14.881 512,229 +91,434 0.00% 7,622,231
2025-09-12 2025-09-10 15.013 420,795 +175,987 0.00% 6,317,286
2025-09-11 2025-09-09 14.708 244,808 -9,832 0.00% 3,600,539
2025-09-10 2025-09-08 14.230 254,640 +13,765 0.00% 3,623,414
2025-09-09 2025-09-05 14.087 240,875 +63,905 0.00% 3,393,244
2025-09-08 2025-09-04 13.935 176,970 +5,899 0.00% 2,466,004
2025-08-27 2025-08-25 14.687 171,071 -9,831 0.00% 2,512,564
2025-08-18 2025-08-14 14.565 180,902 -984 0.00% 2,634,875
2025-08-04 2025-07-31 13.833 181,886 +984 0.00% 2,516,007
2025-07-25 2025-07-23 14.301 180,902 +983 0.00% 2,587,035
2025-07-24 2025-07-22 14.219 179,919 -983 0.00% 2,558,337
2025-07-23 2025-07-21 14.057 180,902 -12,290 0.00% 2,542,875
2025-07-21 2025-07-17 13.487 193,192 +11,306 0.00% 2,605,591
2025-07-17 2025-07-15 13.853 181,886 +984 0.00% 2,519,707
2025-07-15 2025-07-11 13.996 180,902 -1,967 0.00% 2,531,835
2025-07-14 2025-07-10 14.219 182,869 -13,272 0.00% 2,600,284
2025-07-11 2025-07-09 13.589 196,141 +2,457 0.00% 2,665,314
2025-07-08 2025-07-04 13.609 193,684 +984 0.00% 2,635,867
2025-07-03 2025-06-30 13.853 192,700 +9,831 0.00% 2,669,515
2025-07-02 2025-06-27 13.914 182,869 +983 0.00% 2,544,484
2025-06-30 2025-06-26 14.775 181,886 -983 0.00% 2,687,403
2025-06-27 2025-06-25 14.588 182,869 +971 0.00% 2,667,726
2025-06-26 2025-06-24 14.089 181,898 -5,293 0.00% 2,562,840
2025-06-23 2025-06-19 13.715 187,191 +6,255 0.00% 2,567,396
2025-06-19 2025-06-17 14.401 180,936 +1,925 0.00% 2,605,687
2025-06-18 2025-06-16 14.547 179,011 -962 0.00% 2,604,004
2025-06-17 2025-06-13 14.443 179,973 -963 0.00% 2,599,298
2025-06-16 2025-06-12 14.276 180,936 -962 0.00% 2,583,127
2025-06-13 2025-06-11 14.214 181,898 -962 0.00% 2,585,520
2025-06-12 2025-06-10 14.069 182,860 -17,805 0.00% 2,572,595
2025-06-09 2025-06-05 13.736 200,665 -49,084 0.00% 2,756,367
2025-06-04 2025-06-02 13.424 249,749 +963 0.00% 3,352,743
2025-05-28 2025-05-26 13.528 248,786 +481 0.00% 3,365,665
2025-05-26 2025-05-22 13.674 248,305 +63,039 0.00% 3,395,278
2025-05-23 2025-05-21 13.819 185,266 +2,887 0.00% 2,560,244
2025-05-22 2025-05-20 13.882 182,379 +962 0.00% 2,531,718
2025-05-21 2025-05-19 13.757 181,417 +4,331 0.00% 2,495,743
2025-05-15 2025-05-13 14.152 177,086 -962 0.00% 2,506,082
2025-05-14 2025-05-12 14.152 178,048 -7,218 0.00% 2,519,696
2025-05-13 2025-05-09 13.695 185,266 +10,586 0.00% 2,537,144
2025-05-12 2025-05-08 14.006 174,680 +481 0.00% 2,446,623
2025-05-09 2025-05-07 14.027 174,199 +482 0.00% 2,443,506
2025-05-06 2025-04-30 14.360 173,717 +481 0.00% 2,494,505
2025-04-30 2025-04-28 14.526 173,236 +481 0.00% 2,516,398
2025-04-24 2025-04-22 15.170 172,755 +481 0.00% 2,620,701
2025-04-23 2025-04-17 14.941 172,274 -50,046 0.00% 2,574,024
2025-04-15 2025-04-11 14.131 222,320 -962 0.00% 3,141,604
2025-04-11 2025-04-09 13.611 223,282 -2,887 0.00% 3,039,198
2025-04-10 2025-04-08 13.030 226,169 -9,625 0.00% 2,946,894
2025-04-09 2025-04-07 13.030 235,794 +2,888 0.00% 3,072,304
2025-04-08 2025-04-03 14.110 232,906 -2,406 0.00% 3,286,354
2025-04-03 2025-04-01 13.799 235,312 +2,887 0.00% 3,246,954
2025-04-02 2025-03-31 14.443 232,425 -2,406 0.00% 3,356,847
2025-04-01 2025-03-28 14.651 234,831 +5,293 0.00% 3,440,397
2025-03-27 2025-03-25 14.630 229,538 +4,331 0.00% 3,358,081
2025-03-26 2025-03-24 14.651 225,207 +481 0.00% 3,299,400
2025-03-25 2025-03-21 14.734 224,726 +49,084 0.00% 3,311,033
2025-03-24 2025-03-20 14.879 175,642 +2,406 0.00% 2,613,397
2025-03-20 2025-03-18 15.482 173,236 -1,925 0.00% 2,681,998
2025-03-18 2025-03-14 15.295 175,161 -3,368 0.00% 2,679,040
2025-03-17 2025-03-13 14.858 178,529 +7,699 0.00% 2,652,643
2025-03-12 2025-03-10 15.295 170,830 +13,474 0.00% 2,612,798
2025-03-11 2025-03-07 15.731 157,356 +962 0.00% 2,475,387
2025-03-10 2025-03-06 15.856 156,394 -50,527 0.00% 2,479,754
2025-03-07 2025-03-05 15.128 206,921 +48,602 0.00% 3,130,400
2025-03-05 2025-03-03 14.983 158,319 +1,444 0.00% 2,372,096
2025-03-04 2025-02-28 14.962 156,875 -481 0.00% 2,347,201
2025-02-28 2025-02-26 15.399 157,356 -89,506 0.00% 2,423,067
2025-02-26 2025-02-24 14.505 246,862 -54,376 0.00% 3,580,747
2025-02-25 2025-02-21 13.944 301,238 +49,083 0.00% 4,200,454
2025-02-24 2025-02-20 13.944 252,155 +481 0.00% 3,516,042
2025-02-19 2025-02-17 14.235 251,674 -106,347 0.00% 3,582,555
2025-02-18 2025-02-14 13.986 358,021 -1,444 0.00% 5,007,114
2025-02-17 2025-02-13 13.300 359,465 -38,497 0.00% 4,780,800
2025-02-12 2025-02-10 13.154 397,962 -38,497 0.00% 5,234,911
2025-02-11 2025-02-07 12.926 436,459 -38,497 0.00% 5,641,542
2025-02-05 2025-02-03 12.531 474,956 +38,497 0.00% 5,951,612
2025-01-27 2025-01-23 12.614 436,459 +38,497 0.00% 5,505,492
2025-01-24 2025-01-22 12.759 397,962 -481 0.00% 5,077,781
2025-01-22 2025-01-20 12.988 398,443 -221,357 0.00% 5,174,998
2025-01-21 2025-01-17 13.300 619,800 +221,357 0.01% 8,243,194
2025-01-20 2025-01-16 13.113 398,443 -279,103 0.00% 5,224,678
2025-01-14 2025-01-10 12.406 677,546 +279,103 0.01% 8,405,762
2025-01-13 2025-01-09 12.614 398,443 -240,606 0.00% 5,025,958
2025-01-10 2025-01-08 12.593 639,049 +240,606 0.01% 8,047,681
2025-01-09 2025-01-07 12.822 398,443 -963 0.00% 5,108,758
2025-01-07 2025-01-03 12.780 399,406 -19,248 0.00% 5,104,505
2025-01-02 2024-12-27 12.884 418,654 +10,105 0.00% 5,393,999
2024-12-30 2024-12-24 12.967 408,549 -2,406 0.00% 5,297,765
2024-12-27 2024-12-20 12.822 410,955 +2,888 0.00% 5,269,184
2024-12-23 2024-12-19 12.946 408,067 +5,774 0.00% 5,283,035
2024-12-18 2024-12-16 13.258 402,293 +38,497 0.00% 5,333,682
2024-12-17 2024-12-13 13.611 363,796 +67,851 0.00% 4,951,801
2024-12-13 2024-12-11 14.235 295,945 +962 0.00% 4,212,749
2024-12-12 2024-12-10 14.360 294,983 -481 0.00% 4,235,835
2024-12-11 2024-12-09 14.754 295,464 -962 0.00% 4,359,402
2024-11-27 2024-11-25 13.632 296,426 +28,872 0.00% 4,040,956
2024-11-18 2024-11-14 14.360 267,554 +77,475 0.00% 3,841,965
2024-11-15 2024-11-13 14.900 190,079 +482 0.00% 2,832,157
2024-11-14 2024-11-12 14.879 189,597 +9,624 0.00% 2,821,035
2024-11-13 2024-11-11 15.253 179,973 +1,925 0.00% 2,745,158
2024-11-12 2024-11-08 15.960 178,048 +8,180 0.00% 2,841,596
2024-11-11 2024-11-07 16.583 169,868 -78,918 0.00% 2,816,945
2024-11-08 2024-11-06 16.168 248,786 +1,924 0.00% 4,022,254
2024-11-07 2024-11-05 16.271 246,862 -12,030 0.00% 4,016,798
2024-11-06 2024-11-04 15.814 258,892 +2,406 0.00% 4,094,183
2024-11-05 2024-11-01 16.105 256,486 -1,925 0.00% 4,130,754
2024-11-04 2024-10-31 15.440 258,411 -1,924 0.00% 3,989,916
2024-10-31 2024-10-29 15.295 260,335 +2,887 0.00% 3,981,753
2024-10-30 2024-10-28 15.793 257,448 -1,925 0.00% 4,065,997
2024-10-28 2024-10-24 15.399 259,373 +1,925 0.00% 3,993,990
2024-10-23 2024-10-21 15.773 257,448 -481 0.00% 4,060,647
2024-10-21 2024-10-17 15.004 257,929 +5,293 0.00% 3,869,914
2024-10-18 2024-10-16 16.064 252,636 +481 0.00% 4,058,249
2024-10-17 2024-10-15 15.482 252,155 +4,812 0.00% 3,903,802
2024-10-16 2024-10-14 16.292 247,343 -7,218 0.00% 4,029,764
2024-10-15 2024-10-10 15.440 254,561 +6,737 0.00% 3,930,471
2024-10-14 2024-10-09 14.962 247,824 +481 0.00% 3,708,001
2024-10-10 2024-10-08 15.606 247,343 +963 0.00% 3,860,144
2024-10-09 2024-10-07 18.537 246,380 -4,812 0.00% 4,567,034
2024-10-08 2024-10-04 18.246 251,192 -963 0.00% 4,583,152
2024-10-07 2024-10-03 18.225 252,155 -241,087 0.00% 4,595,483
2024-10-04 2024-10-02 19.035 493,242 +234,831 0.00% 9,389,003
2024-10-03 2024-09-30 16.542 258,411 -1,924 0.00% 4,274,527
2024-10-02 2024-09-27 16.001 260,335 +2,887 0.00% 4,165,693
2024-09-30 2024-09-26 14.879 257,448 -24,542 0.00% 3,830,597
2024-09-26 2024-09-24 12.926 281,990 +1,925 0.00% 3,644,920
2024-09-25 2024-09-23 12.302 280,065 -1,925 0.00% 3,445,438
2024-09-20 2024-09-17 11.367 281,990 -9,624 0.00% 3,205,420
2024-09-16 2024-09-12 11.893 291,614 +17,164 0.00% 3,468,149
2024-09-12 2024-09-10 11.872 274,450 +1,873 0.00% 3,258,158
2024-09-10 2024-09-05 12.598 272,577 +18,734 0.00% 3,433,803
2024-09-04 2024-09-02 12.598 253,843 +4,683 0.00% 3,197,801
2024-09-03 2024-08-30 13.217 249,160 +469 0.00% 3,293,087
2024-09-02 2024-08-29 12.662 248,691 +1,405 0.00% 3,148,828
2024-08-26 2024-08-22 12.832 247,286 +937 0.00% 3,173,278
2024-08-23 2024-08-21 12.982 246,349 +37,467 0.00% 3,198,074
2024-08-13 2024-08-09 13.772 208,882 -2,342 0.00% 2,876,702
2024-08-12 2024-08-08 13.430 211,224 -1,873 0.00% 2,836,796
2024-08-06 2024-08-02 13.259 213,097 +937 0.00% 2,825,551
2024-07-26 2024-07-24 13.473 212,160 +1,405 0.00% 2,858,427
2024-07-25 2024-07-23 13.537 210,755 +19,670 0.00% 2,852,997
2024-07-23 2024-07-19 13.900 191,085 +1,405 0.00% 2,656,084
2024-07-18 2024-07-16 14.199 189,680 +18,734 0.00% 2,693,254
2024-07-16 2024-07-12 14.839 170,946 -19,202 0.00% 2,536,751
2024-07-12 2024-07-10 13.900 190,148 +468 0.00% 2,643,059
2024-07-11 2024-07-09 14.049 189,680 +18,734 0.00% 2,664,904
2024-07-10 2024-07-08 14.114 170,946 +1,873 0.00% 2,412,651
2024-06-25 2024-06-21 15.391 169,073 +5,351 0.00% 2,602,133
2024-06-20 2024-06-18 15.302 163,722 +453 0.00% 2,505,338
2024-06-03 2024-05-30 16.625 163,269 +454 0.00% 2,714,407
2024-05-29 2024-05-27 17.485 162,815 -41,724 0.00% 2,846,869
2024-05-28 2024-05-24 17.243 204,539 +41,724 0.00% 3,526,815
2024-05-20 2024-05-16 17.441 162,815 -4,535 0.00% 2,839,689
2024-05-16 2024-05-13 16.846 167,350 +3,628 0.00% 2,819,155
2024-05-14 2024-05-10 16.978 163,722 -1,814 0.00% 2,779,698
2024-05-13 2024-05-09 16.228 165,536 +453 0.00% 2,686,396
2024-05-07 2024-05-03 17.177 165,083 -453 0.00% 2,835,565
2024-05-02 2024-04-29 16.008 165,536 +1,814 0.00% 2,649,896
2024-04-30 2024-04-26 15.391 163,722 -9,071 0.00% 2,519,778
2024-04-29 2024-04-25 14.222 172,793 -3,628 0.00% 2,457,456
2024-04-26 2024-04-24 13.384 176,421 -907 0.00% 2,361,233
2024-04-24 2024-04-22 12.877 177,328 -907 0.00% 2,283,442
2024-04-18 2024-04-16 12.612 178,235 -1,814 0.00% 2,247,961
2024-04-12 2024-04-10 13.516 180,049 -907 0.00% 2,433,610
2024-04-11 2024-04-09 13.318 180,956 -3,628 0.00% 2,409,960
2024-04-08 2024-04-03 13.097 184,584 -1,361 0.00% 2,417,577
2024-04-05 2024-04-02 13.186 185,945 -78,459 0.00% 2,451,803
2024-04-03 2024-03-28 12.414 264,404 -2,722 0.00% 3,282,285
2024-03-28 2024-03-26 12.083 267,126 -907 0.00% 3,227,725
2024-03-26 2024-03-22 11.730 268,033 +907 0.00% 3,144,124
2024-03-25 2024-03-21 12.193 267,126 -11,791 0.00% 3,257,175
2024-03-21 2024-03-19 11.554 278,917 +39,456 0.00% 3,222,598
2024-03-14 2024-03-12 12.789 239,461 -2,721 0.00% 3,062,405
2024-03-13 2024-03-11 11.664 242,182 +7,257 0.00% 2,824,863
2024-03-12 2024-03-08 11.532 234,925 -1,814 0.00% 2,709,136
2024-03-11 2024-03-07 11.356 236,739 +3,174 0.00% 2,688,295
2024-03-07 2024-03-05 11.686 233,565 +43,538 0.00% 2,729,502
2024-02-29 2024-02-27 13.406 190,027 +2,722 0.00% 2,547,527
2024-02-28 2024-02-26 13.472 187,305 +5,442 0.00% 2,523,425
2024-02-26 2024-02-22 13.627 181,863 -2,721 0.00% 2,478,179
2024-02-23 2024-02-21 13.560 184,584 -1,814 0.00% 2,503,047
2024-02-21 2024-02-19 12.833 186,398 +1,814 0.00% 2,392,016
2024-02-20 2024-02-16 13.164 184,584 -1,814 0.00% 2,429,787
2024-02-15 2024-02-09 12.524 186,398 +907 0.00% 2,334,476
2024-02-14 2024-02-07 12.678 185,491 +3,628 0.00% 2,351,747
2024-02-08 2024-02-06 13.472 181,863 -85,716 0.00% 2,450,109
2024-02-07 2024-02-05 12.855 267,579 +94,333 0.00% 3,439,699
2024-02-06 2024-02-02 12.965 173,246 -91,612 0.00% 2,246,158
2024-02-05 2024-02-01 12.745 264,858 +91,612 0.00% 3,375,521
2024-02-02 2024-01-31 12.965 173,246 -72,564 0.00% 2,246,158
2024-02-01 2024-01-30 13.186 245,810 +9,071 0.00% 3,241,161
2024-01-31 2024-01-29 13.605 236,739 +62,586 0.00% 3,220,734
2024-01-30 2024-01-26 13.538 174,153 -454 0.00% 2,357,758
2024-01-29 2024-01-25 13.472 174,607 -3,628 0.00% 2,352,354
2024-01-26 2024-01-24 12.987 178,235 +907 0.00% 2,314,771
2024-01-25 2024-01-23 12.436 177,328 -139,685 0.00% 2,205,242
2024-01-24 2024-01-22 11.841 317,013 +139,685 0.00% 3,753,628
2024-01-23 2024-01-19 12.568 177,328 +1,814 0.00% 2,228,702
2024-01-22 2024-01-18 12.745 175,514 -907 0.00% 2,236,863
2024-01-19 2024-01-17 12.370 176,421 +2,721 0.00% 2,182,293
2024-01-18 2024-01-16 13.208 173,700 +3,629 0.00% 2,294,175
2024-01-17 2024-01-15 13.627 170,071 +907 0.00% 2,317,494
2024-01-16 2024-01-12 13.891 169,164 +907 0.00% 2,349,894
2024-01-04 2024-01-02 14.531 168,257 +4,535 0.00% 2,444,885
2023-12-29 2023-12-27 14.487 163,722 +9,070 0.00% 2,371,768
2023-12-21 2023-12-19 14.773 154,652 -907 0.00% 2,284,705
2023-12-19 2023-12-15 14.972 155,559 +907 0.00% 2,328,975
2023-12-15 2023-12-13 14.200 154,652 -907 0.00% 2,196,045
2023-12-14 2023-12-12 14.641 155,559 +454 0.00% 2,277,524
2023-12-13 2023-12-11 14.244 155,105 -454 0.00% 2,209,318
2023-12-12 2023-12-08 14.288 155,559 +907 0.00% 2,222,644
2023-12-11 2023-12-07 14.861 154,652 -907 0.00% 2,298,345
2023-12-08 2023-12-06 14.883 155,559 +454 0.00% 2,315,255
2023-12-07 2023-12-05 14.994 155,105 +453 0.00% 2,325,597
2023-12-05 2023-12-01 15.677 154,652 -907 0.00% 2,424,516
2023-12-04 2023-11-30 15.920 155,559 +9,978 0.00% 2,476,465
2023-12-01 2023-11-29 15.898 145,581 +453 0.00% 2,314,407
2023-11-23 2023-11-21 16.295 145,128 -10,431 0.00% 2,364,806
2023-11-22 2023-11-20 16.118 155,559 -136,057 0.00% 2,507,335
2023-11-21 2023-11-17 16.140 291,616 -68,028 0.00% 4,706,762
2023-11-17 2023-11-15 16.714 359,644 -6,350 0.00% 6,010,933
2023-11-16 2023-11-14 15.964 365,994 +219,052 0.00% 5,842,684
2023-11-15 2023-11-13 15.765 146,942 +454 0.00% 2,316,604
2023-11-10 2023-11-08 16.625 146,488 +1,360 0.00% 2,435,416
2023-10-19 2023-10-17 17.022 145,128 +9,071 0.00% 2,470,406
2023-10-13 2023-10-11 17.728 136,057 -9,071 0.00% 2,411,997
2023-09-26 2023-09-22 17.882 145,128 +9,071 0.00% 2,595,206
2023-09-18 2023-09-14 18.630 136,057 +2,886 0.00% 2,534,765
2023-09-14 2023-09-12 18.630 133,171 +444 0.00% 2,480,998
2023-09-13 2023-09-11 18.833 132,727 +44,834 0.00% 2,499,636
2023-09-06 2023-09-04 20.185 87,893 -35,956 0.00% 1,774,081
2023-08-31 2023-08-29 18.743 123,849 -444 0.00% 2,321,278
2023-08-24 2023-08-22 17.369 124,293 +444 0.00% 2,158,799
2023-08-23 2023-08-21 17.616 123,849 +35,512 0.00% 2,181,778
2023-08-14 2023-08-10 19.486 88,337 +444 0.00% 1,721,353
2023-08-07 2023-08-03 20.432 87,893 +444 0.00% 1,795,861
2023-08-04 2023-08-02 20.387 87,449 -444 0.00% 1,782,849
2023-08-02 2023-07-31 20.680 87,893 +1,332 0.00% 1,817,641
2023-08-01 2023-07-28 20.725 86,561 -2,664 0.00% 1,793,995
2023-07-31 2023-07-27 20.477 89,225 -444 0.00% 1,827,097
2023-07-28 2023-07-26 19.869 89,669 -887 0.00% 1,781,649
2023-07-27 2023-07-25 19.982 90,556 -2,220 0.00% 1,809,473
2023-07-20 2023-07-18 18.090 92,776 +444 0.00% 1,678,272
2023-07-13 2023-07-11 18.292 92,332 +444 0.00% 1,688,961
2023-07-12 2023-07-10 18.518 91,888 -128,732 0.00% 1,701,539
2023-07-11 2023-07-07 18.698 220,620 +4,439 0.00% 4,125,098
2023-07-10 2023-07-06 18.630 216,181 +115,415 0.00% 4,027,488
2023-07-05 2023-07-03 19.351 100,766 -2,664 0.00% 1,949,927
2023-06-30 2023-06-28 19.949 103,430 +1,967 0.00% 2,063,332
2023-06-28 2023-06-26 18.819 101,463 +1,734 0.00% 1,909,432
2023-06-27 2023-06-23 18.980 99,729 -1,734 0.00% 1,892,900
2023-06-26 2023-06-21 19.234 101,463 +867 0.00% 1,951,552
2023-06-19 2023-06-15 20.756 100,596 +1,734 0.00% 2,087,996
2023-06-12 2023-06-08 20.526 98,862 +3,469 0.00% 2,029,205
2023-06-09 2023-06-07 20.157 95,393 -188,184 0.00% 1,922,801
2023-06-08 2023-06-06 20.203 283,577 +190,786 0.00% 5,729,036
2023-06-06 2023-06-02 19.603 92,791 -434 0.00% 1,818,994
2023-06-02 2023-05-31 18.312 93,225 +867 0.00% 1,707,101
2023-05-31 2023-05-29 18.911 92,358 +434 0.00% 1,746,605
2023-05-30 2023-05-25 19.303 91,924 -867 0.00% 1,774,438
2023-05-29 2023-05-24 19.488 92,791 +867 0.00% 1,808,294
2023-05-23 2023-05-19 20.687 91,924 +433 0.00% 1,901,638
2023-05-22 2023-05-18 21.148 91,491 +434 0.00% 1,934,880
2023-05-19 2023-05-17 21.241 91,057 +3,903 0.00% 1,934,102
2023-05-18 2023-05-16 22.094 87,154 +3,035 0.00% 1,925,570
2023-05-17 2023-05-15 22.486 84,119 +2,601 0.00% 1,891,495
2023-05-12 2023-05-10 22.970 81,518 -6,937 0.00% 1,872,489
2023-05-11 2023-05-09 23.754 88,455 +6,070 0.00% 2,101,193
2023-05-09 2023-05-05 23.408 82,385 -3,469 0.00% 1,928,504
2023-05-08 2023-05-04 22.670 85,854 +868 0.00% 1,946,348
2023-05-05 2023-05-03 22.371 84,986 -868 0.00% 1,901,190
2023-05-04 2023-05-02 22.624 85,854 +3,903 0.00% 1,942,388
2023-05-02 2023-04-27 23.039 81,951 -867 0.00% 1,888,105
2023-04-27 2023-04-25 22.417 82,818 +1,300 0.00% 1,856,511
2023-04-25 2023-04-21 23.293 81,518 +434 0.00% 1,898,809
2023-04-24 2023-04-20 23.408 81,084 +434 0.00% 1,898,050
2023-04-14 2023-04-12 24.562 80,650 -434 0.00% 1,980,890
2023-04-13 2023-04-11 24.100 81,084 -867 0.00% 1,954,150
2023-04-06 2023-04-03 23.293 81,951 -14,743 0.00% 1,908,895
2023-03-30 2023-03-28 22.071 96,694 +13,008 0.00% 2,134,115
2023-03-29 2023-03-27 22.048 83,686 +434 0.00% 1,845,088
2023-03-27 2023-03-23 23.039 83,252 -4,336 0.00% 1,918,079
2023-03-24 2023-03-22 23.063 87,588 -434 0.00% 2,019,998
2023-03-21 2023-03-17 22.809 88,022 +4,336 0.00% 2,007,677
2023-03-16 2023-03-14 21.817 83,686 +2,168 0.00% 1,825,788
2023-03-09 2023-03-07 23.812 81,518 -9,105 0.00% 1,941,109
2023-03-08 2023-03-06 23.870 90,623 +1,734 0.00% 2,163,143
2023-03-07 2023-03-03 23.524 88,889 -433 0.00% 2,091,003
2023-03-03 2023-03-01 23.524 89,322 -868 0.00% 2,101,189
2023-03-01 2023-02-27 23.063 90,190 +434 0.00% 2,080,007
2023-02-27 2023-02-23 23.581 89,756 +8,672 0.00% 2,116,573
2023-02-23 2023-02-21 23.754 81,084 -35,122 0.00% 1,926,100
2023-02-22 2023-02-20 23.524 116,206 -434 0.00% 2,733,601
2023-02-20 2023-02-16 22.740 116,640 -173,441 0.00% 2,652,350
2023-02-17 2023-02-15 22.048 290,081 +35,122 0.00% 6,395,634
2023-02-09 2023-02-07 22.832 254,959 +1,734 0.00% 5,821,193
2023-02-07 2023-02-03 23.408 253,225 -434 0.00% 5,927,602
2023-02-06 2023-02-02 23.927 253,659 +2,169 0.00% 6,069,387
2023-02-02 2023-01-31 24.389 251,490 +433 0.00% 6,133,488
2023-01-27 2023-01-20 25.080 251,057 +1,735 0.00% 6,296,628
2023-01-18 2023-01-16 24.735 249,322 -2,168 0.00% 6,166,863
2023-01-17 2023-01-13 24.908 251,490 +2,168 0.00% 6,263,988
2023-01-10 2023-01-06 25.772 249,322 -125,746 0.00% 6,425,613
2023-01-09 2023-01-05 25.311 375,068 +89,323 0.00% 9,493,382
2023-01-06 2023-01-04 25.599 285,745 +32,520 0.00% 7,314,894
2023-01-05 2023-01-03 24.216 253,225 +434 0.00% 6,132,002
2022-12-30 2022-12-28 23.697 252,791 -868 0.00% 5,990,318
2022-12-22 2022-12-20 23.351 253,659 +3,036 0.00% 5,923,136
2022-12-20 2022-12-16 24.389 250,623 -434 0.00% 6,112,343
2022-12-19 2022-12-15 23.812 251,057 -36,423 0.00% 5,978,178
2022-12-16 2022-12-14 23.754 287,480 +36,423 0.00% 6,828,908
2022-12-14 2022-12-12 24.216 251,057 -26,016 0.00% 6,079,503
2022-12-13 2022-12-09 25.311 277,073 +189,919 0.00% 7,013,021
2022-12-12 2022-12-08 22.740 87,154 +9,105 0.00% 1,981,849
2022-12-07 2022-12-05 23.235 78,049 +1,735 0.00% 1,813,505
2022-12-05 2022-12-01 23.581 76,314 +867 0.00% 1,799,592
2022-12-01 2022-11-29 24.619 75,447 -3,035 0.00% 1,857,446
2022-11-25 2022-11-23 22.301 78,482 -34,689 0.00% 1,750,262
2022-11-24 2022-11-22 21.886 113,171 +34,689 0.00% 2,476,896
2022-11-22 2022-11-18 22.140 78,482 -34,689 0.00% 1,737,592
2022-11-21 2022-11-17 23.063 113,171 +34,689 0.00% 2,610,006
2022-11-16 2022-11-14 23.120 78,482 +3,035 0.00% 1,814,516
2022-11-15 2022-11-11 21.218 75,447 -2,602 0.00% 1,600,797
2022-11-08 2022-11-04 18.427 78,049 -2,601 0.00% 1,438,204
2022-11-04 2022-11-02 17.504 80,650 +3,468 0.00% 1,411,733
2022-10-28 2022-10-26 19.280 77,182 +1,735 0.00% 1,488,088
2022-10-26 2022-10-24 21.125 75,447 +433 0.00% 1,593,837
2022-10-21 2022-10-19 23.235 75,014 -433 0.00% 1,742,986
2022-10-17 2022-10-13 22.901 75,447 +433 0.00% 1,727,817
2022-10-12 2022-10-10 24.389 75,014 -433 0.00% 1,829,486
2022-10-11 2022-10-07 24.100 75,447 +433 0.00% 1,818,296
2022-09-27 2022-09-23 24.619 75,014 +8,673 0.00% 1,846,786
2022-09-21 2022-09-19 25.542 66,341 +433 0.00% 1,694,463
2022-09-19 2022-09-15 27.279 65,908 -2,168 0.00% 1,797,936
2022-09-16 2022-09-14 26.224 68,076 +1,597 0.00% 1,785,191
2022-09-15 2022-09-13 26.751 66,479 -426 0.00% 1,778,413
2022-09-14 2022-09-09 26.869 66,905 -1,704 0.00% 1,797,659
2022-09-08 2022-09-06 25.930 68,609 -426 0.00% 1,779,043
2022-09-01 2022-08-30 24.816 69,035 -42,615 0.00% 1,713,140
2022-08-31 2022-08-29 24.698 111,650 -426 0.00% 2,757,554
2022-08-30 2022-08-26 25.050 112,076 -1,278 0.00% 2,807,525
2022-08-29 2022-08-25 24.346 113,354 -50,712 0.00% 2,759,740
2022-08-26 2022-08-24 23.232 164,066 -19,602 0.00% 3,811,509
2022-08-25 2022-08-23 22.880 183,668 +35,796 0.00% 4,202,244
2022-08-19 2022-08-17 23.443 147,872 +34,091 0.00% 3,466,527
2022-08-18 2022-08-16 23.701 113,781 -34,091 0.00% 2,696,710
2022-08-17 2022-08-15 22.880 147,872 +34,091 0.00% 3,383,247
2022-08-15 2022-08-11 23.419 113,781 +853 0.00% 2,664,670
2022-08-12 2022-08-10 23.642 112,928 +426 0.00% 2,669,868
2022-08-04 2022-08-02 24.522 112,502 +42,614 0.00% 2,758,797
2022-08-03 2022-08-01 24.933 69,888 +426 0.00% 1,742,508
2022-07-28 2022-07-26 26.693 69,462 -426 0.00% 1,854,137
2022-07-27 2022-07-25 25.754 69,888 -852 0.00% 1,799,908
2022-07-26 2022-07-22 25.168 70,740 +426 0.00% 1,780,351
2022-07-25 2022-07-21 25.050 70,314 +7,245 0.00% 1,761,379
2022-07-22 2022-07-20 26.048 63,069 +852 0.00% 1,642,790
2022-07-21 2022-07-19 26.751 62,217 +6,392 0.00% 1,664,398
2022-07-20 2022-07-18 27.045 55,825 +2,131 0.00% 1,509,777
2022-07-18 2022-07-14 27.103 53,694 +426 0.00% 1,455,295
2022-07-15 2022-07-13 27.338 53,268 +852 0.00% 1,456,248
2022-07-14 2022-07-12 28.159 52,416 +853 0.00% 1,476,007
2022-06-30 2022-06-28 28.453 51,563 -427 0.00% 1,467,111
2022-06-29 2022-06-27 28.042 51,990 -1,704 0.00% 1,457,911
2022-06-23 2022-06-21 29.103 53,694 -734 0.00% 1,562,639
2022-06-22 2022-06-20 28.739 54,428 -35,461 0.00% 1,564,200
2022-06-21 2022-06-17 26.374 89,889 +10,309 0.00% 2,370,759
2022-06-20 2022-06-16 26.556 79,580 -825 0.00% 2,113,341
2022-06-17 2022-06-15 27.102 80,405 -2,474 0.00% 2,179,125
2022-06-16 2022-06-14 26.132 82,879 +1,649 0.00% 2,165,775
2022-06-14 2022-06-10 26.799 81,230 +825 0.00% 2,176,859
2022-06-13 2022-06-09 27.587 80,405 -7,422 0.00% 2,218,125
2022-06-10 2022-06-08 27.041 87,827 +9,071 0.00% 2,374,950
2022-06-09 2022-06-07 27.526 78,756 +21,029 0.00% 2,167,859
2022-06-08 2022-06-06 27.041 57,727 +2,887 0.00% 1,561,009
2022-06-02 2022-05-31 27.648 54,840 +2,886 0.00% 1,516,191
2022-06-01 2022-05-30 27.769 51,954 -1,237 0.00% 1,442,700
2022-05-25 2022-05-23 28.739 53,191 +1,237 0.00% 1,528,650
2022-05-24 2022-05-20 29.163 51,954 +1,649 0.00% 1,515,150
2022-05-20 2022-05-18 29.163 50,305 -2,886 0.00% 1,467,060
2022-05-18 2022-05-16 28.739 53,191 +2,886 0.00% 1,528,650
2022-05-11 2022-05-06 28.557 50,305 +8,659 0.00% 1,436,559
2022-05-10 2022-05-05 30.800 41,646 -8,246 0.00% 1,282,710
2022-05-06 2022-05-04 31.043 49,892 -2,062 0.00% 1,548,790
2022-05-05 2022-05-03 30.861 51,954 -412 0.00% 1,603,350
2022-05-04 2022-04-29 29.648 52,366 +2,061 0.00% 1,552,565
2022-04-27 2022-04-25 29.345 50,305 +8,659 0.00% 1,476,210
2022-04-25 2022-04-21 29.891 41,646 +825 0.00% 1,244,835
2022-04-21 2022-04-19 32.316 40,821 +825 0.00% 1,319,175
2022-04-20 2022-04-14 32.922 39,996 -2,474 0.00% 1,316,764
2022-04-08 2022-04-06 31.952 42,470 -8,247 0.00% 1,357,014
2022-03-25 2022-03-23 29.103 50,717 -412 0.00% 1,476,000
2022-03-22 2022-03-18 29.042 51,129 -413 0.00% 1,484,890
2022-03-21 2022-03-17 28.011 51,542 -2,474 0.00% 1,443,759
2022-03-18 2022-03-16 26.071 54,016 -412 0.00% 1,408,259
2022-03-17 2022-03-15 23.573 54,428 +412 0.00% 1,283,040
2022-03-11 2022-03-09 28.375 54,016 +413 0.00% 1,532,709
2022-03-09 2022-03-07 29.891 53,603 -413 0.00% 1,602,240
2022-03-01 2022-02-25 28.618 54,016 +413 0.00% 1,545,809
2022-02-23 2022-02-21 30.861 53,603 -39,584 0.00% 1,654,240
2022-02-21 2022-02-17 29.406 93,187 -41,234 0.00% 2,740,240
2022-02-16 2022-02-14 29.224 134,421 +41,234 0.00% 3,928,309
2022-02-15 2022-02-11 30.133 93,187 -41,234 0.00% 2,808,040
2022-02-08 2022-02-04 28.496 134,421 -824 0.00% 3,830,509
2022-02-04 2022-01-27 27.951 135,245 -3,299 0.00% 3,780,190
2022-01-26 2022-01-24 28.436 138,544 -3,299 0.00% 3,939,600
2022-01-25 2022-01-21 28.436 141,843 -37,522 0.00% 4,033,409
2022-01-21 2022-01-19 28.314 179,365 -412 0.00% 5,078,625
2022-01-20 2022-01-18 26.981 179,777 -1,237 0.00% 4,850,491
2022-01-19 2022-01-17 26.496 181,014 +412 0.00% 4,796,066
2022-01-13 2022-01-11 27.708 180,602 -1,649 0.00% 5,004,150
2022-01-11 2022-01-07 26.920 182,251 -57,727 0.00% 4,906,191
2022-01-10 2022-01-06 24.677 239,978 -22,266 0.00% 5,921,850
2022-01-06 2022-01-04 23.597 262,244 -33,399 0.00% 6,188,280
2022-01-05 2022-01-03 22.336 295,643 +412 0.00% 6,603,570
2021-12-16 2021-12-14 22.336 295,231 +32,987 0.00% 6,594,367
2021-12-10 2021-12-08 23.355 262,244 -8,247 0.00% 6,124,680
2021-12-08 2021-12-06 22.676 270,491 +8,247 0.00% 6,133,607
2021-12-06 2021-12-02 22.603 262,244 -33,811 0.00% 5,927,520
2021-12-02 2021-11-30 21.778 296,055 +32,986 0.00% 6,447,632
2021-11-25 2021-11-23 22.627 263,069 -32,986 0.00% 5,952,547
2021-11-23 2021-11-19 22.458 296,055 -413 0.00% 6,648,672
2021-11-22 2021-11-18 21.851 296,468 +32,987 0.00% 6,478,197
2021-11-15 2021-11-11 22.676 263,481 -57,727 0.00% 5,974,650
2021-11-12 2021-11-10 21.584 321,208 -9,896 0.00% 6,933,107
2021-11-10 2021-11-08 20.226 331,104 -1,649 0.00% 6,697,026
2021-11-08 2021-11-04 20.032 332,753 +6,185 0.00% 6,665,820
2021-11-04 2021-11-02 20.226 326,568 +8,247 0.00% 6,605,280
2021-11-03 2021-11-01 20.711 318,321 +412 0.00% 6,592,873
2021-11-02 2021-10-29 20.808 317,909 +17,318 0.00% 6,615,180
2021-11-01 2021-10-28 21.027 300,591 +412 0.00% 6,320,430
2021-10-29 2021-10-27 21.245 300,179 +4,124 0.00% 6,377,287
2021-10-28 2021-10-26 21.342 296,055 +33,811 0.00% 6,318,392
2021-10-26 2021-10-22 22.579 262,244 -35,461 0.00% 5,921,160
2021-10-25 2021-10-21 21.997 297,705 -20,616 0.00% 6,548,547
2021-10-19 2021-10-15 20.978 318,321 -4,536 0.00% 6,677,793
2021-10-18 2021-10-12 21.754 322,857 -4,948 0.00% 7,023,510
2021-10-15 2021-10-11 21.657 327,805 +8,247 0.00% 7,099,350
2021-10-08 2021-10-06 21.172 319,558 +2,474 0.00% 6,765,742
2021-10-07 2021-10-05 21.293 317,084 +2,061 0.00% 6,751,812
2021-09-30 2021-09-28 21.293 315,023 -21,029 0.00% 6,707,927
2021-09-27 2021-09-23 21.027 336,052 -7,009 0.00% 7,066,057
2021-09-23 2021-09-20 19.184 343,061 -825 0.00% 6,581,113
2021-09-21 2021-09-17 19.523 343,886 +6,597 0.00% 6,713,700
2021-09-20 2021-09-16 20.057 337,289 +1,237 0.00% 6,764,866
2021-09-17 2021-09-15 21.660 336,052 +4,948 0.00% 7,278,750
2021-09-16 2021-09-14 22.182 331,104 +12,982 0.00% 7,344,685
2021-09-15 2021-09-13 22.556 318,122 -7,230 0.00% 7,175,513
2021-09-14 2021-09-10 22.282 325,352 +14,460 0.00% 7,249,492
2021-09-13 2021-09-09 21.958 310,892 +5,221 0.00% 6,826,675
2021-09-09 2021-09-07 22.182 305,671 +3,214 0.00% 6,780,520
2021-09-08 2021-09-06 22.456 302,457 +2,410 0.00% 6,792,056
2021-09-07 2021-09-03 22.606 300,047 -2,410 0.00% 6,782,756
2021-09-06 2021-09-02 22.108 302,457 +2,410 0.00% 6,686,636
2021-09-01 2021-08-30 22.207 300,047 -3,214 0.00% 6,663,236
2021-08-31 2021-08-27 22.058 303,261 -803 0.00% 6,689,311
2021-08-30 2021-08-26 21.859 304,064 +4,017 0.00% 6,646,463
2021-08-24 2021-08-20 22.382 300,047 +32,133 0.00% 6,715,526
2021-08-19 2021-08-17 23.452 267,914 -1,606 0.00% 6,283,149
2021-08-18 2021-08-16 23.452 269,520 -18,477 0.00% 6,320,813
2021-08-17 2021-08-13 23.253 287,997 +2,410 0.00% 6,696,778
2021-08-16 2021-08-12 23.104 285,587 -7,632 0.00% 6,598,079
2021-08-13 2021-08-11 23.178 293,219 -25,707 0.00% 6,796,305
2021-08-11 2021-08-09 21.137 318,926 -803 0.00% 6,741,068
2021-08-02 2021-07-29 21.236 319,729 +16,067 0.00% 6,789,881
2021-07-30 2021-07-28 21.684 303,662 +803 0.00% 6,584,756
2021-07-29 2021-07-27 21.909 302,859 +402 0.00% 6,635,203
2021-07-27 2021-07-23 22.929 302,457 -804 0.00% 6,935,126
2021-07-20 2021-07-16 22.880 303,261 -1,606 0.00% 6,938,461
2021-07-19 2021-07-15 22.655 304,867 -2,009 0.00% 6,906,895
2021-07-08 2021-07-06 22.133 306,876 -401 0.00% 6,791,970
2021-06-30 2021-06-28 22.680 307,277 +2,008 0.00% 6,969,145
2021-06-29 2021-06-25 22.830 305,269 -23,297 0.00% 6,969,203
2021-06-25 2021-06-23 24.497 328,566 +804 0.00% 8,048,839
2021-06-24 2021-06-22 24.290 327,762 +20,369 0.00% 7,961,244
2021-06-23 2021-06-21 24.419 307,393 +386 0.00% 7,506,287
2021-06-22 2021-06-18 24.419 307,007 +8,882 0.00% 7,496,861
2021-06-21 2021-06-17 25.196 298,125 +7,724 0.00% 7,511,570
2021-06-17 2021-06-15 24.989 290,401 +1,158 0.00% 7,256,796
2021-06-15 2021-06-10 25.326 289,243 -772 0.00% 7,325,229
2021-06-11 2021-06-09 24.859 290,015 -1,931 0.00% 7,209,600
2021-06-10 2021-06-08 24.264 291,946 -1,545 0.00% 7,083,724
2021-06-09 2021-06-07 23.694 293,491 +773 0.00% 6,954,011
2021-06-08 2021-06-04 23.824 292,718 +1,158 0.00% 6,973,596
2021-06-07 2021-06-03 23.979 291,560 +6,179 0.00% 6,991,308
2021-06-01 2021-05-28 24.342 285,381 +1,545 0.00% 6,946,602
2021-05-31 2021-05-27 24.367 283,836 -5,407 0.00% 6,916,344
2021-05-28 2021-05-26 24.342 289,243 -1,544 0.00% 7,040,609
2021-05-26 2021-05-24 23.979 290,787 +2,317 0.00% 6,972,772
2021-05-25 2021-05-21 23.927 288,470 +2,317 0.00% 6,902,273
2021-05-21 2021-05-18 24.445 286,153 -2,703 0.00% 6,995,034
2021-05-17 2021-05-13 23.875 288,856 +772 0.00% 6,896,549
2021-05-14 2021-05-12 24.264 288,084 +13,902 0.00% 6,990,017
2021-05-13 2021-05-11 24.575 274,182 +6,951 0.00% 6,737,901
2021-05-10 2021-05-06 25.222 267,231 -17,022 0.00% 6,740,084
2021-05-06 2021-05-04 25.144 284,253 +1,544 0.00% 7,147,329
2021-04-30 2021-04-28 25.300 282,709 +14,675 0.00% 7,152,431
2021-04-29 2021-04-27 25.326 268,034 +1,931 0.00% 6,788,100
2021-04-28 2021-04-26 25.377 266,103 +6,565 0.00% 6,752,978
2021-04-27 2021-04-23 25.792 259,538 +3,089 0.00% 6,693,909
2021-04-21 2021-04-19 25.792 256,449 +1,545 0.00% 6,614,239
2021-04-16 2021-04-14 25.740 254,904 -7,724 0.00% 6,561,189
2021-04-15 2021-04-13 25.507 262,628 +3,090 0.00% 6,698,796
2021-04-13 2021-04-09 25.740 259,538 +4,634 0.00% 6,680,467
2021-04-12 2021-04-08 25.766 254,904 +40,162 0.00% 6,567,790
2021-04-07 2021-03-31 26.154 214,742 +2,317 0.00% 5,616,398
2021-04-01 2021-03-30 26.996 212,425 +3,089 0.00% 5,734,574
2021-03-31 2021-03-29 28.226 209,336 -15,447 0.00% 5,908,673
2021-03-26 2021-03-24 26.931 224,783 -3,862 0.00% 6,053,636
2021-03-25 2021-03-23 27.319 228,645 -5,406 0.00% 6,246,456
2021-03-23 2021-03-19 26.672 234,051 -1,545 0.00% 6,242,625
2021-03-22 2021-03-18 27.125 235,596 -3,861 0.00% 6,390,597
2021-03-19 2021-03-17 27.319 239,457 +3,861 0.00% 6,541,834
2021-03-18 2021-03-16 27.060 235,596 +1,159 0.00% 6,375,345
2021-03-17 2021-03-15 25.895 234,437 -38,617 0.00% 6,070,796
2021-03-16 2021-03-12 25.429 273,054 -3,862 0.00% 6,943,518
2021-03-10 2021-03-08 24.419 276,916 -772 0.00% 6,762,064
2021-03-09 2021-03-05 24.393 277,688 -1,931 0.00% 6,773,724
2021-03-08 2021-03-04 24.600 279,619 -3,862 0.00% 6,878,754
2021-03-05 2021-03-03 24.963 283,481 -8,496 0.00% 7,076,532
2021-03-04 2021-03-02 24.782 291,977 +1,159 0.00% 7,235,692
2021-03-03 2021-03-01 25.248 290,818 +772 0.00% 7,342,524
2021-03-02 2021-02-26 25.429 290,046 +39,776 0.00% 7,375,609
2021-03-01 2021-02-25 26.025 250,270 -49,044 0.00% 6,513,199
2021-02-26 2021-02-24 24.160 299,314 -16,992 0.00% 7,231,496
2021-02-25 2021-02-23 24.678 316,306 +7,724 0.00% 7,805,843
2021-02-24 2021-02-22 24.238 308,582 -37,459 0.00% 7,479,386
2021-02-23 2021-02-19 24.393 346,041 +42,479 0.00% 8,441,079
2021-02-22 2021-02-18 23.849 303,562 -772 0.00% 7,239,800
2021-02-10 2021-02-08 23.772 304,334 -1,545 0.00% 7,234,569
2021-02-09 2021-02-05 23.176 305,879 -7,723 0.00% 7,089,118
2021-02-05 2021-02-03 23.021 313,602 +772 0.00% 7,219,383
2021-02-04 2021-02-02 22.969 312,830 +15,447 0.00% 7,185,409
2021-02-03 2021-02-01 23.254 297,383 -6,179 0.00% 6,915,315
2021-02-02 2021-01-29 22.632 303,562 +3,089 0.00% 6,870,342
2021-02-01 2021-01-28 23.176 300,473 -1,544 0.00% 6,963,827
2021-01-29 2021-01-27 23.798 302,017 -6,951 0.00% 7,187,310
2021-01-28 2021-01-26 23.849 308,968 +34,755 0.00% 7,368,730
2021-01-27 2021-01-25 23.927 274,213 +1,931 0.00% 6,561,143
2021-01-26 2021-01-22 24.186 272,282 -61,015 0.00% 6,585,448
2021-01-25 2021-01-21 24.756 333,297 -772 0.00% 8,251,042
2021-01-22 2021-01-20 25.507 334,069 -111,604 0.00% 8,521,026
2021-01-21 2021-01-19 24.316 445,673 -41,320 0.01% 10,836,809
2021-01-20 2021-01-18 23.176 486,993 -23,943 0.01% 11,286,655
2021-01-19 2021-01-15 22.063 510,936 -60,243 0.01% 11,272,639
2021-01-18 2021-01-14 21.778 571,179 -6,951 0.01% 12,439,065
2021-01-15 2021-01-13 21.856 578,130 -2,317 0.01% 12,635,355
2021-01-14 2021-01-12 21.881 580,447 -53,678 0.01% 12,701,025
2021-01-13 2021-01-11 21.312 634,125 -16,219 0.01% 13,514,321
2021-01-12 2021-01-08 20.224 650,344 -5,407 0.01% 13,152,662
2021-01-11 2021-01-07 19.913 655,751 +2,318 0.01% 13,058,245
2021-01-08 2021-01-06 19.680 653,433 +105,811 0.01% 12,859,798
2021-01-07 2021-01-05 20.457 547,622 +98,473 0.01% 11,202,823
2021-01-06 2021-01-04 21.364 449,149 +9,268 0.01% 9,595,418
2021-01-05 2020-12-31 21.830 439,881 +11,586 0.01% 9,602,455
2021-01-04 2020-12-29 21.778 428,295 +33,983 0.01% 9,327,355
2020-12-30 2020-12-28 22.270 394,312 +2,317 0.00% 8,781,283
2020-12-29 2020-12-24 22.399 391,995 +4,634 0.00% 8,780,437
2020-12-23 2020-12-21 22.555 387,361 +12,744 0.00% 8,736,823
2020-12-21 2020-12-17 23.124 374,617 +386 0.00% 8,662,803
2020-12-18 2020-12-16 22.943 374,231 -386 0.00% 8,586,042
2020-12-17 2020-12-15 22.684 374,617 +772 0.00% 8,497,890
2020-12-16 2020-12-14 23.176 373,845 +386 0.00% 8,664,313
2020-12-15 2020-12-11 22.736 373,459 +5,406 0.00% 8,490,963
2020-12-14 2020-12-10 22.658 368,053 +5,021 0.00% 8,339,460
2020-12-11 2020-12-09 22.840 363,032 +11,585 0.00% 8,291,498
2020-12-10 2020-12-08 23.047 351,447 +57,539 0.00% 8,099,708
2020-12-07 2020-12-03 24.704 293,908 +3,090 0.00% 7,260,713
2020-12-04 2020-12-02 24.989 290,818 -4,248 0.00% 7,267,217
2020-12-03 2020-12-01 24.678 295,066 -31,280 0.00% 7,281,680
2020-12-02 2020-11-30 24.419 326,346 -2,317 0.00% 7,969,104
2020-12-01 2020-11-27 25.118 328,663 +21,626 0.00% 8,255,475
2020-11-30 2020-11-26 24.316 307,037 -8,496 0.00% 7,465,791
2020-11-27 2020-11-25 23.953 315,533 -28,191 0.00% 7,557,985
2020-11-26 2020-11-24 23.254 343,724 +23,171 0.00% 7,992,924
2020-11-25 2020-11-23 22.840 320,553 +3,321 0.00% 7,321,295
2020-11-24 2020-11-20 23.668 317,232 +113,534 0.00% 7,508,319
2020-11-23 2020-11-19 24.600 203,698 +4,634 0.00% 5,011,063
2020-11-20 2020-11-18 25.092 199,064 +24,329 0.00% 4,995,006
2020-11-19 2020-11-17 25.015 174,735 -3,089 0.00% 4,370,957
2020-11-18 2020-11-16 25.507 177,824 +14,674 0.00% 4,535,719
2020-11-17 2020-11-13 26.866 163,150 -104,266 0.00% 4,383,234
2020-11-16 2020-11-12 27.255 267,416 -145,201 0.00% 7,288,346
2020-11-13 2020-11-11 28.291 412,617 +243,288 0.00% 11,673,150
2020-11-11 2020-11-09 26.219 169,329 -7,723 0.00% 4,439,621
2020-11-10 2020-11-06 26.219 177,052 -4,634 0.00% 4,642,109
2020-11-09 2020-11-05 25.818 181,686 +1,931 0.00% 4,690,683
2020-10-30 2020-10-28 24.704 179,755 -1,545 0.00% 4,440,674
2020-10-29 2020-10-27 24.756 181,300 +4,634 0.00% 4,488,231
2020-10-23 2020-10-21 25.351 176,666 -7,723 0.00% 4,478,733
2020-10-22 2020-10-20 25.274 184,389 +1,544 0.00% 4,660,198
2020-10-20 2020-10-16 25.351 182,845 +9,269 0.00% 4,635,379
2020-10-19 2020-10-15 25.144 173,576 +4,634 0.00% 4,364,439
2020-10-08 2020-10-06 25.455 168,942 -773 0.00% 4,300,418
2020-10-06 2020-09-30 25.118 169,715 -7,337 0.00% 4,262,962
2020-10-05 2020-09-29 24.782 177,052 -1,545 0.00% 4,387,653
2020-09-30 2020-09-28 25.092 178,597 +8,110 0.00% 4,481,438
2020-09-28 2020-09-24 25.481 170,487 -3,089 0.00% 4,344,161
2020-09-25 2020-09-23 25.429 173,576 +2,317 0.00% 4,413,881
2020-09-24 2020-09-22 25.559 171,259 +1,544 0.00% 4,377,136
2020-09-21 2020-09-17 27.591 169,715 +3,862 0.00% 4,682,650
2020-09-18 2020-09-16 28.054 165,853 +5,091 0.00% 4,652,909
2020-09-16 2020-09-14 28.054 160,762 -20,403 0.00% 4,510,084
2020-09-14 2020-09-10 28.121 181,165 +3,778 0.00% 5,094,466
2020-09-11 2020-09-09 28.253 177,387 +6,045 0.00% 5,011,700
2020-09-09 2020-09-07 28.121 171,342 +5,290 0.00% 4,818,237
2020-09-08 2020-09-04 28.518 166,052 +1,511 0.00% 4,735,401
2020-09-03 2020-09-01 28.848 164,541 +26,449 0.00% 4,746,746
2020-09-01 2020-08-28 30.238 138,092 +37,784 0.00% 4,175,612
2020-08-28 2020-08-26 30.701 100,308 +1,511 0.00% 3,079,562
2020-08-26 2020-08-24 31.032 98,797 -15,113 0.00% 3,065,858
2020-08-24 2020-08-20 30.569 113,910 +3,022 0.00% 3,482,084
2020-08-18 2020-08-14 31.297 110,888 -18,136 0.00% 3,470,412
2020-08-14 2020-08-12 30.767 129,024 +756 0.00% 3,969,711
2020-08-12 2020-08-10 30.370 128,268 -756 0.00% 3,895,529
2020-08-11 2020-08-07 30.304 129,024 +15,114 0.00% 3,909,952
2020-08-06 2020-08-04 31.032 113,910 +14,357 0.00% 3,534,843
2020-08-03 2020-07-30 30.900 99,553 +15,114 0.00% 3,076,144
2020-07-17 2020-07-15 32.620 84,439 -230,481 0.00% 2,754,390
2020-07-16 2020-07-14 33.017 314,920 +230,481 0.00% 10,397,674
2020-07-13 2020-07-09 33.745 84,439 -1,511 0.00% 2,849,369
2020-07-10 2020-07-08 33.811 85,950 +755 0.00% 2,906,044
2020-07-09 2020-07-07 34.406 85,195 +1,512 0.00% 2,931,250
2020-07-08 2020-07-06 35.664 83,683 -7,179 0.00% 2,984,430
2020-07-03 2020-06-30 31.032 90,862 -16,247 0.00% 2,819,620
2020-07-02 2020-06-29 32.797 107,109 +1,133 0.00% 3,512,840
2020-06-30 2020-06-26 33.136 105,976 +2,496 0.00% 3,511,587
2020-06-26 2020-06-23 34.084 103,480 +1,476 0.00% 3,527,049
2020-06-23 2020-06-19 34.288 102,004 -37,632 0.00% 3,497,476
2020-06-22 2020-06-18 33.542 139,636 +43,535 0.00% 4,683,706
2020-06-19 2020-06-17 33.610 96,101 -1,476 0.00% 3,229,956
2020-06-18 2020-06-16 33.542 97,577 -738 0.00% 3,272,953
2020-06-17 2020-06-15 32.255 98,315 +738 0.00% 3,171,128
2020-06-16 2020-06-12 32.729 97,577 +738 0.00% 3,193,608
2020-06-15 2020-06-11 33.203 96,839 +1,476 0.00% 3,215,388
2020-06-12 2020-06-10 34.423 95,363 +7,379 0.00% 3,282,696
2020-06-11 2020-06-09 34.288 87,984 -1,845 0.00% 3,016,764
2020-06-09 2020-06-05 33.881 89,829 +1,845 0.00% 3,043,502
2020-06-05 2020-06-03 33.746 87,984 -29,515 0.00% 2,969,068
2020-06-03 2020-06-01 33.474 117,499 -2,952 0.00% 3,933,219
2020-06-02 2020-05-29 31.984 120,451 +1,476 0.00% 3,852,472
2020-05-26 2020-05-22 32.051 118,975 +29,515 0.00% 3,813,326
2020-05-25 2020-05-21 33.610 89,460 -1,107 0.00% 3,006,752
2020-05-22 2020-05-20 33.610 90,567 +2,583 0.00% 3,043,958
2020-05-18 2020-05-14 33.678 87,984 +2,951 0.00% 2,963,106
2020-05-14 2020-05-12 34.423 85,033 +2,952 0.00% 2,927,105
2020-05-13 2020-05-11 35.507 82,081 -22,137 0.00% 2,914,479
2020-05-11 2020-05-07 34.762 104,218 +7,379 0.00% 3,622,823
2020-05-08 2020-05-06 35.711 96,839 +2,583 0.00% 3,458,183
2020-05-07 2020-05-05 36.185 94,256 +7,379 0.00% 3,410,651
2020-05-06 2020-05-04 36.456 86,877 +7,378 0.00% 3,167,190
2020-05-05 2020-04-29 38.557 79,499 -14,757 0.00% 3,065,215
2020-05-04 2020-04-28 37.811 94,256 -2,952 0.00% 3,563,939
2020-04-22 2020-04-20 35.507 97,208 -5,903 0.00% 3,451,599
2020-04-21 2020-04-17 35.440 103,111 +20,661 0.00% 3,654,212
2020-04-09 2020-04-07 35.372 82,450 -1,476 0.00% 2,916,408
2020-04-03 2020-04-01 32.458 83,926 -4,427 0.00% 2,724,075
2020-04-02 2020-03-31 32.594 88,353 +2,951 0.00% 2,879,741
2020-03-30 2020-03-26 31.848 85,402 +1,476 0.00% 2,719,900
2020-03-27 2020-03-25 32.594 83,926 -53,127 0.00% 2,735,449
2020-03-26 2020-03-24 31.171 137,053 +51,651 0.00% 4,272,021
2020-03-23 2020-03-19 29.815 85,402 +1,476 0.00% 2,546,289
2020-03-09 2020-03-05 37.337 83,926 +1,476 0.00% 3,133,539
2020-02-25 2020-02-21 36.727 82,450 +2,951 0.00% 3,028,147
2020-01-30 2020-01-24 36.524 79,499 -721,642 0.00% 2,903,605
2020-01-29 2020-01-22 38.286 801,141 +721,642 0.01% 30,672,167
2020-01-20 2020-01-16 41.064 79,499 -1,475 0.00% 3,264,535
2020-01-17 2020-01-15 39.912 80,974 +1,475 0.00% 3,231,826
2019-12-27 2019-12-20 40.115 79,499 -8,854 0.00% 3,189,117
2019-12-17 2019-12-13 39.573 88,353 +1,476 0.00% 3,496,401
2019-12-13 2019-12-11 39.234 86,877 -2,952 0.00% 3,408,556
2019-12-05 2019-12-03 37.337 89,829 -4,427 0.00% 3,353,939
2019-11-29 2019-11-27 36.321 94,256 -163,808 0.00% 3,423,425
2019-11-28 2019-11-26 36.049 258,064 +163,808 0.00% 9,303,066
2019-11-22 2019-11-20 36.049 94,256 -8,855 0.00% 3,397,877
2019-11-19 2019-11-15 34.694 103,111 +1,476 0.00% 3,577,355
2019-11-13 2019-11-11 35.643 101,635 +1,476 0.00% 3,622,564
2019-11-11 2019-11-07 37.201 100,159 -2,952 0.00% 3,726,056
2019-11-07 2019-11-05 36.727 103,111 -8,854 0.00% 3,786,965
2019-11-05 2019-11-01 34.288 111,965 -1,476 0.00% 3,839,015
2019-11-04 2019-10-31 33.610 113,441 +1,476 0.00% 3,812,754
2019-11-01 2019-10-30 33.678 111,965 +1,476 0.00% 3,770,732
2019-10-31 2019-10-29 34.288 110,489 +1,475 0.00% 3,788,407
2019-10-28 2019-10-24 34.084 109,014 +14,758 0.00% 3,715,671
2019-10-23 2019-10-21 36.049 94,256 -32,467 0.00% 3,397,877
2019-10-22 2019-10-18 35.507 126,723 -2,951 0.00% 4,499,599
2019-09-18 2019-09-16 36.196 129,674 +35,418 0.00% 4,693,630
2019-09-17 2019-09-13 36.471 94,256 +1,616 0.00% 3,437,647
2019-09-13 2019-09-11 35.989 92,640 -14,505 0.00% 3,334,001
2019-09-10 2019-09-06 35.437 107,145 -644,001 0.00% 3,796,922
2019-09-09 2019-09-05 35.299 751,146 +322,001 0.01% 26,514,960
2019-09-06 2019-09-04 35.368 429,145 +322,000 0.01% 15,178,123
2019-08-23 2019-08-21 35.713 107,145 -2,901 0.00% 3,826,470
2019-08-21 2019-08-19 35.437 110,046 +2,901 0.00% 3,899,725
2019-08-09 2019-08-07 34.679 107,145 +1,451 0.00% 3,715,665
2019-08-07 2019-08-05 34.334 105,694 +14,504 0.00% 3,628,911
2019-08-05 2019-08-01 36.609 91,190 +1,451 0.00% 3,338,400
2019-07-31 2019-07-29 37.988 89,739 +4,351 0.00% 3,409,019
2019-07-05 2019-07-03 40.332 85,388 -14,505 0.00% 3,443,891
2019-07-03 2019-06-28 39.712 99,893 -68,171 0.00% 3,966,927
2019-07-02 2019-06-27 38.747 168,064 +65,270 0.00% 6,511,899
2019-06-27 2019-06-25 38.057 102,794 -37,711 0.00% 3,912,042
2019-06-26 2019-06-24 38.333 140,505 +37,711 0.00% 5,385,961
2019-06-20 2019-06-18 37.643 102,794 -7,252 0.00% 3,869,520
2019-06-18 2019-06-14 38.967 110,046 +1,987 0.00% 4,288,197
2019-06-17 2019-06-13 39.318 108,059 +14,242 0.00% 4,248,704
2019-06-14 2019-06-12 38.546 93,817 +1,425 0.00% 3,616,275
2019-06-13 2019-06-11 39.318 92,392 -91,154 0.00% 3,632,703
2019-06-12 2019-06-10 39.740 183,546 +76,911 0.00% 7,294,052
2019-06-11 2019-06-06 38.616 106,635 +7,121 0.00% 4,117,845
2019-06-10 2019-06-05 38.055 99,514 +14,243 0.00% 3,786,962
2019-05-30 2019-05-28 38.616 85,271 +1,424 0.00% 3,292,847
2019-05-08 2019-05-06 40.301 83,847 -215,065 0.00% 3,379,146
2019-05-07 2019-05-03 41.144 298,912 +213,641 0.00% 12,298,396
2019-04-26 2019-04-24 40.723 85,271 -1,424 0.00% 3,472,457
2019-04-25 2019-04-23 39.669 86,695 +1,424 0.00% 3,439,141
2019-04-24 2019-04-18 40.372 85,271 +1,424 0.00% 3,442,522
2019-04-23 2019-04-17 41.425 83,847 +42,728 0.00% 3,473,338
2019-04-10 2019-04-08 42.197 41,119 +2,849 0.00% 1,735,100
2019-04-08 2019-04-03 42.689 38,270 -56,971 0.00% 1,633,690
2019-04-04 2019-04-02 42.899 95,241 +56,971 0.00% 4,085,758
2019-04-03 2019-04-01 43.461 38,270 -37,031 0.00% 1,663,247
2019-04-02 2019-03-29 41.846 75,301 -8,546 0.00% 3,151,044
2019-03-29 2019-03-27 40.301 83,847 -102,547 0.00% 3,379,146
2019-03-28 2019-03-26 39.740 186,394 +22,788 0.00% 7,407,231
2019-03-27 2019-03-25 39.740 163,606 +79,759 0.00% 6,501,644
2019-03-25 2019-03-21 40.723 83,847 +35,607 0.00% 3,414,468
2019-03-21 2019-03-19 42.899 48,240 -1,424 0.00% 2,069,455
2019-03-20 2019-03-18 42.759 49,664 -2,849 0.00% 2,123,570
2019-03-12 2019-03-08 39.038 52,513 +8,546 0.00% 2,049,978
2019-03-01 2019-02-27 40.161 43,967 +1,424 0.00% 1,765,755
2019-02-20 2019-02-18 40.582 42,543 -149,548 0.00% 1,726,488
2019-02-19 2019-02-15 40.652 192,091 -56,971 0.00% 7,808,958
2019-02-18 2019-02-14 41.495 249,062 +206,519 0.00% 10,334,809
2019-02-08 2019-01-31 41.425 42,543 -14,243 0.00% 1,762,332
2019-01-29 2019-01-25 39.599 56,786 -15,667 0.00% 2,248,681
2019-01-23 2019-01-21 38.406 72,453 +14,243 0.00% 2,782,603
2019-01-21 2019-01-17 38.125 58,210 -182,307 0.00% 2,219,243
2019-01-18 2019-01-16 39.389 240,517 +182,307 0.00% 9,473,624
2019-01-04 2019-01-02 35.667 58,210 -12,818 0.00% 2,076,198
2019-01-03 2018-12-31 37.774 71,028 +12,818 0.00% 2,682,992
2018-12-14 2018-12-12 38.055 58,210 -35,607 0.00% 2,215,156
2018-12-10 2018-12-06 36.791 93,817 +35,607 0.00% 3,451,599
2018-11-21 2018-11-19 38.616 58,210 -35,607 0.00% 2,247,852
2018-11-06 2018-11-02 37.282 93,817 -1,424 0.00% 3,497,708
2018-11-05 2018-11-01 36.089 95,241 +1,424 0.00% 3,437,119
2018-10-24 2018-10-22 34.123 93,817 -42,728 0.00% 3,201,292
2018-10-23 2018-10-19 32.929 136,545 -1,424 0.00% 4,496,309
2018-10-18 2018-10-15 31.876 137,969 +1,424 0.00% 4,397,895
2018-10-16 2018-10-12 32.578 136,545 -1,424 0.00% 4,448,374
2018-10-15 2018-10-11 31.736 137,969 +1,424 0.00% 4,378,521
2018-10-08 2018-10-04 32.648 136,545 +42,728 0.00% 4,457,961
2018-09-26 2018-09-21 36.721 93,817 -1,424 0.00% 3,445,012
2018-09-21 2018-09-19 35.176 95,241 -14,243 0.00% 3,350,188
2018-09-19 2018-09-17 33.922 109,484 +14,243 0.00% 3,713,886
2018-09-18 2018-09-14 34.493 95,241 +1,604 0.00% 3,285,151
2018-09-17 2018-09-13 33.993 93,637 -35,007 0.00% 3,183,015
2018-09-14 2018-09-12 32.779 128,644 +35,007 0.00% 4,216,834
2018-08-29 2018-08-27 36.207 93,637 -35,007 0.00% 3,390,312
2018-08-22 2018-08-20 33.850 128,644 -2,801 0.00% 4,354,639
2018-08-17 2018-08-15 32.493 131,445 +1,401 0.00% 4,271,100
2018-08-16 2018-08-14 33.350 130,044 -19,604 0.00% 4,337,020
2018-08-15 2018-08-13 33.350 149,648 -1,401 0.00% 4,990,822
2018-08-09 2018-08-07 33.993 151,049 -1,400 0.00% 5,134,629
2018-08-08 2018-08-06 33.065 152,449 +1,400 0.00% 5,040,688
2018-08-06 2018-08-02 33.636 151,049 -2,800 0.00% 5,080,694
2018-08-03 2018-08-01 34.279 153,849 +1,400 0.00% 5,273,758
2018-08-02 2018-07-31 35.207 152,449 +1,400 0.00% 5,367,298
2018-07-26 2018-07-24 35.136 151,049 -1,400 0.00% 5,307,221
2018-07-25 2018-07-23 33.993 152,449 -2,800 0.00% 5,182,219
2018-07-24 2018-07-20 33.422 155,249 +2,800 0.00% 5,188,704
2018-07-20 2018-07-18 34.636 152,449 +1,400 0.00% 5,280,202
2018-07-19 2018-07-17 34.850 151,049 +36,408 0.00% 5,264,073
2018-07-12 2018-07-10 36.493 114,641 -1,400 0.00% 4,183,551
2018-07-04 2018-06-29 36.921 116,041 +21,004 0.00% 4,284,363
2018-06-28 2018-06-26 36.778 95,037 +1,400 0.00% 3,495,298
2018-06-27 2018-06-25 37.064 93,637 +35,007 0.00% 3,470,556
2018-06-14 2018-06-12 42.287 58,630 -2,800 0.00% 2,479,302
2018-06-13 2018-06-11 41.634 61,430 +948 0.00% 2,557,604
2018-06-12 2018-06-08 41.780 60,482 -6,893 0.00% 2,526,909
2018-06-08 2018-06-06 41.272 67,375 -1,379 0.00% 2,780,686
2018-06-07 2018-06-05 40.909 68,754 -71,691 0.00% 2,812,665
2018-05-30 2018-05-28 38.588 140,445 +6,894 0.00% 5,419,495
2018-05-28 2018-05-24 38.588 133,551 +13,786 0.00% 5,153,469
2018-05-25 2018-05-23 38.661 119,765 +17,923 0.00% 4,630,182
2018-05-16 2018-05-14 40.039 101,842 -1,379 0.00% 4,077,621
2018-05-15 2018-05-11 39.241 103,221 -19,301 0.00% 4,050,478
2018-05-14 2018-05-10 39.023 122,522 -34,467 0.00% 4,781,204
2018-05-10 2018-05-08 38.370 156,989 -34,466 0.00% 6,023,734
2018-05-07 2018-05-03 38.443 191,455 -1,379 0.00% 7,360,096
2018-05-03 2018-04-30 38.515 192,834 -34,467 0.00% 7,427,096
2018-04-30 2018-04-26 37.282 227,301 +34,467 0.00% 8,474,330
2018-04-26 2018-04-24 38.298 192,834 -34,467 0.00% 7,385,135
2018-04-25 2018-04-23 37.065 227,301 +34,467 0.00% 8,424,869
2018-04-19 2018-04-17 38.008 192,834 +34,467 0.00% 7,329,187
2018-04-18 2018-04-16 38.733 158,367 +6,893 0.00% 6,134,044
2018-04-13 2018-04-11 40.256 151,474 +1,379 0.00% 6,097,783
2018-04-11 2018-04-09 40.184 150,095 -1,379 0.00% 6,031,383
2018-04-10 2018-04-06 39.386 151,474 +1,379 0.00% 5,965,939
2018-04-06 2018-04-03 39.676 150,095 +6,893 0.00% 5,955,174
2018-04-04 2018-03-29 39.531 143,202 -103,400 0.00% 5,660,913
2018-04-03 2018-03-28 39.603 246,602 +102,021 0.00% 9,766,302
2018-03-29 2018-03-27 41.054 144,581 +5,515 0.00% 5,935,654
2018-03-28 2018-03-26 39.313 139,066 +2,757 0.00% 5,467,152
2018-03-27 2018-03-23 40.111 136,309 +34,467 0.00% 5,467,522
2018-03-19 2018-03-15 40.474 101,842 -24,816 0.00% 4,121,943
2018-03-16 2018-03-14 40.256 126,658 -122,701 0.00% 5,098,783
2018-03-15 2018-03-13 40.256 249,359 +154,410 0.00% 10,038,272
2018-03-13 2018-03-09 40.692 94,949 -1,378 0.00% 3,863,618
2018-03-12 2018-03-08 39.894 96,327 -122,702 0.00% 3,842,834
2018-03-09 2018-03-07 39.603 219,029 +124,080 0.00% 8,674,315
2018-02-28 2018-02-26 41.562 94,949 -34,466 0.00% 3,946,262
2018-02-27 2018-02-23 41.127 129,415 -6,894 0.00% 5,322,413
2018-02-21 2018-02-15 41.562 136,309 -1,378 0.00% 5,665,263
2018-02-13 2018-02-09 38.225 137,687 +38,602 0.00% 5,263,134
2018-02-12 2018-02-08 39.313 99,085 -2,757 0.00% 3,895,365
2018-02-09 2018-02-07 39.241 101,842 +13,787 0.00% 3,996,364
2018-02-06 2018-02-02 44.971 88,055 -1,379 0.00% 3,959,922
2018-02-05 2018-02-01 45.696 89,434 -1,379 0.00% 4,086,807
2018-02-02 2018-01-31 43.956 90,813 -2,757 0.00% 3,991,734
2018-02-01 2018-01-30 44.753 93,570 -52,389 0.00% 4,187,576
2018-01-31 2018-01-29 45.116 145,959 +52,389 0.00% 6,585,097
2018-01-30 2018-01-26 44.898 93,570 -23,437 0.00% 4,201,150
2018-01-25 2018-01-23 44.971 117,007 -13,787 0.00% 5,261,922
2018-01-23 2018-01-19 43.230 130,794 +2,757 0.00% 5,654,250
2018-01-12 2018-01-10 42.142 128,037 +4,136 0.00% 5,395,759
2018-01-10 2018-01-08 42.650 123,901 -8,272 0.00% 5,284,368
2018-01-09 2018-01-05 40.546 132,173 -1,378 0.00% 5,359,144
2018-01-05 2018-01-03 38.733 133,551 -4,136 0.00% 5,172,843
2018-01-04 2018-01-02 38.153 137,687 -4,136 0.00% 5,253,147
2018-01-02 2017-12-28 36.339 141,823 -6,894 0.00% 5,153,773
2017-12-19 2017-12-15 34.744 148,717 +4,136 0.00% 5,166,983
2017-12-12 2017-12-08 35.106 144,581 +1,379 0.00% 5,075,718
2017-12-11 2017-12-07 34.671 143,202 -68,933 0.00% 4,964,984
2017-12-08 2017-12-06 35.034 212,135 +68,933 0.00% 7,431,909
2017-12-04 2017-11-30 35.977 143,202 -1,379 0.00% 5,151,950
2017-12-01 2017-11-29 35.832 144,581 -1,378 0.00% 5,180,588
2017-11-30 2017-11-28 35.397 145,959 -48,254 0.00% 5,166,443
2017-11-29 2017-11-27 35.542 194,213 +48,254 0.00% 6,902,641
2017-11-27 2017-11-23 35.542 145,959 +6,893 0.00% 5,187,617
2017-11-17 2017-11-15 34.961 139,066 -13,787 0.00% 4,861,932
2017-11-16 2017-11-14 35.397 152,853 +1,379 0.00% 5,410,466
2017-11-13 2017-11-09 35.904 151,474 +2,757 0.00% 5,438,563
2017-10-31 2017-10-27 37.210 148,717 +1,379 0.00% 5,533,742
2017-10-23 2017-10-19 36.702 147,338 +13,787 0.00% 5,407,620
2017-10-12 2017-10-10 37.718 133,551 -106,158 0.00% 5,037,226
2017-10-11 2017-10-09 37.863 239,709 +106,158 0.00% 9,076,026
2017-09-29 2017-09-27 36.920 133,551 +1,378 0.00% 4,930,669
2017-09-28 2017-09-26 36.557 132,173 +13,787 0.00% 4,831,858
2017-09-27 2017-09-25 36.920 118,386 +1,379 0.00% 4,370,781
2017-09-26 2017-09-22 39.603 117,007 +1,378 0.00% 4,633,887
2017-09-22 2017-09-20 40.619 115,629 -5,514 0.00% 4,696,731
2017-09-20 2017-09-18 42.360 121,143 -4,136 0.00% 5,131,592
2017-09-19 2017-09-15 40.401 125,279 -2,758 0.00% 5,061,443
2017-09-13 2017-09-11 40.189 128,037 +1,636 0.00% 5,145,730
2017-09-12 2017-09-08 39.896 126,401 +14,971 0.00% 5,042,832
2017-09-11 2017-09-07 40.410 111,430 -1,361 0.00% 4,502,866
2017-09-08 2017-09-06 39.234 112,791 +1,361 0.00% 4,425,271
2017-08-31 2017-08-29 40.263 111,430 -20,415 0.00% 4,486,492
2017-08-29 2017-08-25 40.483 131,845 -13,611 0.00% 5,337,519
2017-08-28 2017-08-24 40.851 145,456 +4,083 0.00% 5,941,972
2017-08-25 2017-08-22 38.867 141,373 -1,361 0.00% 5,494,730
2017-08-24 2017-08-21 37.471 142,734 -1,361 0.00% 5,348,375
2017-08-22 2017-08-18 36.442 144,095 +1,361 0.00% 5,251,154
2017-08-16 2017-08-14 36.957 142,734 +1,361 0.00% 5,274,965
2017-08-14 2017-08-10 37.912 141,373 -95,274 0.00% 5,359,699
2017-08-11 2017-08-09 38.646 236,647 +95,274 0.00% 9,145,574
2017-08-04 2017-08-02 39.455 141,373 -1,361 0.00% 5,577,826
2017-08-03 2017-08-01 38.940 142,734 -2,722 0.00% 5,558,115
2017-07-28 2017-07-26 38.279 145,456 -1,361 0.00% 5,567,927
2017-07-26 2017-07-24 37.912 146,817 -2,722 0.00% 5,566,090
2017-07-25 2017-07-21 38.279 149,539 -4,083 0.00% 5,724,221
2017-07-21 2017-07-19 37.397 153,622 +1,361 0.00% 5,745,071
2017-07-20 2017-07-18 37.691 152,261 -1,361 0.00% 5,738,921
2017-07-19 2017-07-17 37.618 153,622 -4,083 0.00% 5,778,932
2017-07-18 2017-07-14 37.324 157,705 -25,861 0.00% 5,886,178
2017-07-17 2017-07-13 34.899 183,566 -4,083 0.00% 6,406,341
2017-07-13 2017-07-11 34.752 187,649 -2,722 0.00% 6,521,261
2017-07-06 2017-07-04 34.018 190,371 +1,361 0.00% 6,475,987
2017-07-05 2017-07-03 34.312 189,010 -1,361 0.00% 6,485,237
2017-07-03 2017-06-29 33.577 190,371 +1,361 0.00% 6,392,065
2017-06-27 2017-06-23 33.430 189,010 +1,361 0.00% 6,318,593
2017-06-26 2017-06-22 33.430 187,649 +1,361 0.00% 6,273,095
2017-06-22 2017-06-20 33.577 186,288 -2,722 0.00% 6,254,971
2017-06-21 2017-06-19 33.724 189,010 +4,083 0.00% 6,374,141
2017-06-20 2017-06-16 33.650 184,927 -10,888 0.00% 6,222,860
2017-06-19 2017-06-15 34.720 195,815 +13,611 0.00% 6,798,646
2017-06-16 2017-06-14 35.094 182,204 +3,298 0.00% 6,394,244
2017-06-15 2017-06-13 35.169 178,906 +5,346 0.00% 6,291,892
2017-06-13 2017-06-09 35.468 173,560 -1,337 0.00% 6,155,828
2017-06-08 2017-06-06 35.917 174,897 -8,018 0.00% 6,281,770
2017-06-06 2017-06-02 35.019 182,915 -6,682 0.00% 6,405,509
2017-06-02 2017-05-31 35.019 189,597 +5,345 0.00% 6,639,506
2017-06-01 2017-05-29 35.393 184,252 +54,793 0.00% 6,521,265
2017-05-31 2017-05-26 34.869 129,459 -1,336 0.00% 4,514,157
2017-05-29 2017-05-25 35.019 130,795 +4,009 0.00% 4,580,316
2017-05-24 2017-05-22 33.747 126,786 -6,682 0.00% 4,278,646
2017-05-19 2017-05-17 33.298 133,468 +1,337 0.00% 4,444,221
2017-05-17 2017-05-15 33.448 132,131 -2,673 0.00% 4,419,475
2017-05-15 2017-05-11 32.924 134,804 +4,009 0.00% 4,438,272
2017-05-12 2017-05-10 32.999 130,795 +1,336 0.00% 4,316,067
2017-05-10 2017-05-08 32.475 129,459 +14,701 0.00% 4,204,172
2017-05-09 2017-05-05 32.774 114,758 +2,673 0.00% 3,761,106
2017-05-08 2017-05-04 33.373 112,085 -1,337 0.00% 3,740,596
2017-04-27 2017-04-25 34.346 113,422 +1,337 0.00% 3,895,547
2017-04-21 2017-04-19 34.420 112,085 -6,682 0.00% 3,858,014
2017-04-19 2017-04-13 34.869 118,767 +6,682 0.00% 4,141,333
2017-04-18 2017-04-12 34.869 112,085 -1,337 0.00% 3,908,336
2017-04-10 2017-04-06 34.196 113,422 +1,337 0.00% 3,878,573
2017-04-06 2017-04-03 33.448 112,085 -1,337 0.00% 3,748,983
2017-04-05 2017-03-31 33.223 113,422 +1,337 0.00% 3,768,242
2017-04-03 2017-03-30 33.223 112,085 +2,673 0.00% 3,723,822
2017-03-30 2017-03-28 33.897 109,412 +6,682 0.00% 3,708,699
2017-03-29 2017-03-27 33.971 102,730 +9,355 0.00% 3,489,889
2017-03-23 2017-03-21 37.114 93,375 -6,682 0.00% 3,465,539
2017-03-22 2017-03-20 36.665 100,057 -13,365 0.00% 3,668,614
2017-03-21 2017-03-17 37.264 113,422 +6,682 0.00% 4,226,541
2017-03-20 2017-03-16 37.862 106,740 -1,336 0.00% 4,041,440
2017-03-15 2017-03-13 36.815 108,076 -2,673 0.00% 3,978,807
2017-03-10 2017-03-08 36.590 110,749 -4,009 0.00% 4,052,352
2017-03-09 2017-03-07 35.618 114,758 -1,336 0.00% 4,087,412
2017-03-07 2017-03-03 34.869 116,094 +2,672 0.00% 4,048,127
2017-02-27 2017-02-23 36.441 113,422 +1,337 0.00% 4,133,184
2017-02-24 2017-02-22 36.590 112,085 +12,028 0.00% 4,101,237
2017-02-23 2017-02-21 35.318 100,057 -1,337 0.00% 3,533,849
2017-02-16 2017-02-14 36.141 101,394 -13,364 0.00% 3,664,526
2017-02-13 2017-02-09 36.665 114,758 -4,009 0.00% 4,207,630
2017-02-10 2017-02-08 36.067 118,767 -25,392 0.00% 4,283,525
2017-02-08 2017-02-06 34.271 144,159 -13,364 0.00% 4,940,441
2017-02-07 2017-02-03 34.271 157,523 +13,364 0.00% 5,398,436
2017-02-03 2017-02-01 34.720 144,159 -1,337 0.00% 5,005,163
2017-02-02 2017-01-27 34.346 145,496 -2,672 0.00% 4,997,148
2017-02-01 2017-01-25 33.971 148,168 -21,383 0.00% 5,033,485
2017-01-26 2017-01-24 33.747 169,551 -32,074 0.00% 5,721,835
2017-01-25 2017-01-23 33.597 201,625 -6,682 0.00% 6,774,062
2017-01-24 2017-01-20 33.373 208,307 +20,046 0.00% 6,951,799
2017-01-23 2017-01-19 34.046 188,261 -1,336 0.00% 6,409,590
2017-01-20 2017-01-18 34.046 189,597 -8,019 0.00% 6,455,075
2017-01-17 2017-01-13 34.420 197,616 -24,055 0.00% 6,802,028
2017-01-16 2017-01-12 33.897 221,671 -25,392 0.00% 7,513,902
2017-01-13 2017-01-11 33.523 247,063 +34,747 0.00% 8,282,171
2017-01-11 2017-01-09 32.400 212,316 +2,672 0.00% 6,879,060
2017-01-10 2017-01-06 31.951 209,644 -4,009 0.00% 6,698,365
2017-01-09 2017-01-05 31.427 213,653 -1,336 0.00% 6,714,548
2017-01-05 2017-01-03 31.053 214,989 -1,337 0.00% 6,676,100
2016-12-29 2016-12-23 30.529 216,326 +1,337 0.00% 6,604,308
2016-12-22 2016-12-20 30.829 214,989 +4,009 0.00% 6,627,839
2016-12-21 2016-12-19 30.904 210,980 +1,336 0.00% 6,520,033
2016-12-20 2016-12-16 31.353 209,644 +6,683 0.00% 6,572,868
2016-12-16 2016-12-14 32.325 202,961 +33,410 0.00% 6,560,770
2016-12-15 2016-12-13 32.625 169,551 +1,336 0.00% 5,531,530
2016-12-14 2016-12-12 32.924 168,215 +1,337 0.00% 5,538,292
2016-12-13 2016-12-09 33.672 166,878 +5,345 0.00% 5,619,143
2016-12-12 2016-12-08 33.523 161,533 -1,336 0.00% 5,414,991
2016-12-08 2016-12-06 32.999 162,869 +1,336 0.00% 5,374,468
2016-12-07 2016-12-05 33.148 161,533 -4,009 0.00% 5,354,556
2016-12-02 2016-11-30 33.523 165,542 +2,673 0.00% 5,549,383
2016-11-30 2016-11-28 33.747 162,869 +4,009 0.00% 5,496,338
2016-11-29 2016-11-25 33.223 158,860 +2,673 0.00% 5,277,837
2016-11-28 2016-11-24 33.523 156,187 +4,009 0.00% 5,235,780
2016-11-25 2016-11-23 33.747 152,178 -2,672 0.00% 5,135,549
2016-11-24 2016-11-22 33.597 154,850 +2,672 0.00% 5,202,547
2016-11-18 2016-11-16 32.924 152,178 +6,682 0.00% 5,010,292
2016-11-17 2016-11-15 34.046 145,496 +20,047 0.00% 4,953,600
2016-11-16 2016-11-14 34.121 125,449 +2,672 0.00% 4,280,461
2016-11-15 2016-11-11 34.720 122,777 +16,037 0.00% 4,262,785
2016-11-11 2016-11-09 35.318 106,740 +2,673 0.00% 3,769,881
2016-10-26 2016-10-24 36.216 104,067 -41,429 0.00% 3,768,920
2016-10-25 2016-10-20 36.441 145,496 -22,719 0.00% 5,301,985
2016-10-24 2016-10-19 36.665 168,215 +60,139 0.00% 6,167,644
2016-10-20 2016-10-18 37.114 108,076 -17,373 0.00% 4,011,155
2016-10-19 2016-10-17 35.393 125,449 +1,336 0.00% 4,440,039
2016-10-18 2016-10-14 35.468 124,113 +5,346 0.00% 4,402,041
2016-10-17 2016-10-13 35.543 118,767 +4,009 0.00% 4,221,316
2016-10-14 2016-10-12 36.441 114,758 +1,336 0.00% 4,181,869
2016-10-13 2016-10-11 35.917 113,422 +2,673 0.00% 4,073,775
2016-10-12 2016-10-07 37.488 110,749 +1,337 0.00% 4,151,796
2016-10-11 2016-10-06 37.937 109,412 +8,018 0.00% 4,150,796
2016-10-07 2016-10-05 38.311 101,394 +6,682 0.00% 3,884,550
2016-10-05 2016-10-03 38.611 94,712 +4,009 0.00% 3,656,901
2016-09-29 2016-09-27 40.407 90,703 -14,700 0.00% 3,664,999
2016-09-28 2016-09-26 39.958 105,403 +14,700 0.00% 4,211,654
2016-09-23 2016-09-21 40.706 90,703 -2,672 0.00% 3,692,147
2016-09-15 2016-09-13 39.364 93,375 +1,254 0.00% 3,675,624
2016-09-13 2016-09-09 41.639 92,121 -1,318 0.00% 3,835,872
2016-09-12 2016-09-08 40.653 93,439 +1,318 0.00% 3,798,622
2016-09-08 2016-09-06 40.957 92,121 -1,318 0.00% 3,772,988
2016-09-07 2016-09-05 40.805 93,439 -1,319 0.00% 3,812,796
2016-09-06 2016-09-02 40.198 94,758 -1,318 0.00% 3,809,121
2016-09-05 2016-09-01 39.061 96,076 -1,319 0.00% 3,752,798
2016-09-02 2016-08-31 38.909 97,395 +1,319 0.00% 3,789,545
2016-08-31 2016-08-29 38.909 96,076 +1,318 0.00% 3,738,224
2016-08-26 2016-08-24 39.440 94,758 +10,548 0.00% 3,737,251
2016-08-25 2016-08-23 39.895 84,210 +5,274 0.00% 3,359,561
2016-08-19 2016-08-17 40.274 78,936 -29,006 0.00% 3,179,089
2016-08-18 2016-08-16 40.805 107,942 +29,006 0.00% 4,404,593
2016-08-12 2016-08-10 40.957 78,936 +1,318 0.00% 3,232,972
2016-07-29 2016-07-27 39.364 77,618 -46,146 0.00% 3,055,363
2016-07-28 2016-07-26 39.743 123,764 +46,146 0.00% 4,918,795
2016-07-26 2016-07-22 39.667 77,618 -1,318 0.00% 3,078,912
2016-07-20 2016-07-18 39.061 78,936 -2,637 0.00% 3,083,297
2016-07-15 2016-07-13 39.137 81,573 -63,286 0.00% 3,192,488
2016-07-14 2016-07-12 38.833 144,859 +14,503 0.00% 5,625,337
2016-07-06 2016-07-04 38.075 130,356 +46,146 0.00% 4,963,269
2016-07-05 2016-06-30 37.165 84,210 +1,318 0.00% 3,129,629
2016-06-17 2016-06-15 35.041 82,892 +2,637 0.00% 2,904,609
2016-06-10 2016-06-07 36.785 80,255 -3,955 0.00% 2,952,208
2016-06-06 2016-06-02 35.572 84,210 -1,318 0.00% 2,995,502
2016-06-03 2016-06-01 35.648 85,528 -7,911 0.00% 3,048,872
2016-06-01 2016-05-30 35.268 93,439 -1,319 0.00% 3,295,446
2016-05-27 2016-05-25 34.813 94,758 -7,910 0.00% 3,298,843
2016-05-24 2016-05-20 34.131 102,668 -14,504 0.00% 3,504,134
2016-05-13 2016-05-11 33.600 117,172 +13,185 0.00% 3,936,957
2016-05-11 2016-05-09 34.992 103,987 +1,319 0.00% 3,638,679
2016-05-10 2016-05-06 35.301 102,668 +4,447 0.00% 3,624,247
2016-05-09 2016-05-05 36.305 98,221 +6,473 0.00% 3,565,896
2016-05-06 2016-05-04 36.614 91,748 +5,179 0.00% 3,359,243
2016-05-05 2016-05-03 37.386 86,569 -1,295 0.00% 3,236,490
2016-05-03 2016-04-28 38.622 87,864 -5,178 0.00% 3,393,497
2016-04-28 2016-04-26 38.390 93,042 -1,295 0.00% 3,571,922
2016-04-22 2016-04-20 38.390 94,337 +1,295 0.00% 3,621,637
2016-04-18 2016-04-14 39.008 93,042 -3,884 0.00% 3,629,417
2016-04-15 2016-04-13 38.313 96,926 -2,589 0.00% 3,713,543
2016-04-14 2016-04-12 37.077 99,515 +2,589 0.00% 3,689,744
2016-04-13 2016-04-11 37.309 96,926 +2,589 0.00% 3,616,212
2016-04-12 2016-04-08 37.155 94,337 -16,830 0.00% 3,505,045
2016-04-11 2016-04-07 36.691 111,167 +16,830 0.00% 4,078,834
2016-04-07 2016-04-05 36.846 94,337 +1,295 0.00% 3,475,897
2016-04-05 2016-03-31 37.927 93,042 -1,295 0.00% 3,528,800
2016-03-30 2016-03-24 37.541 94,337 -29,776 0.00% 3,541,480
2016-03-29 2016-03-23 37.850 124,113 +45,311 0.00% 4,697,641
2016-03-24 2016-03-22 38.854 78,802 +1,295 0.00% 3,061,764
2016-03-21 2016-03-17 40.244 77,507 -1,295 0.00% 3,119,214
2016-03-16 2016-03-14 40.476 78,802 +1,295 0.00% 3,189,591
2016-03-15 2016-03-11 39.781 77,507 -2,590 0.00% 3,083,292
2016-03-08 2016-03-04 38.468 80,097 -19,418 0.00% 3,081,145
2016-02-26 2016-02-24 34.992 99,515 +3,883 0.00% 3,482,196
2016-02-24 2016-02-22 35.919 95,632 +1,295 0.00% 3,434,968
2016-02-23 2016-02-19 36.382 94,337 -2,589 0.00% 3,432,175
2016-02-22 2016-02-18 35.687 96,926 -7,768 0.00% 3,458,986
2016-02-19 2016-02-17 34.914 104,694 +1,295 0.00% 3,655,331
2016-02-18 2016-02-16 35.378 103,399 +1,294 0.00% 3,658,039
2016-02-17 2016-02-15 33.601 102,105 -3,883 0.00% 3,430,858
2016-02-15 2016-02-11 32.597 105,988 +3,883 0.00% 3,454,901
2016-02-02 2016-01-29 34.605 102,105 -1,294 0.00% 3,533,390
2016-01-28 2016-01-26 32.365 103,399 -50,489 0.00% 3,346,546
2016-01-27 2016-01-25 33.138 153,888 +56,962 0.00% 5,099,511
2016-01-26 2016-01-22 33.447 96,926 +1,294 0.00% 3,241,863
2016-01-22 2016-01-20 33.524 95,632 -54,373 0.00% 3,205,970
2016-01-21 2016-01-19 35.532 150,005 +54,373 0.00% 5,330,035
2016-01-13 2016-01-11 34.914 95,632 +2,590 0.00% 3,338,937
2016-01-11 2016-01-07 37.077 93,042 +5,178 0.00% 3,449,743
2015-12-21 2015-12-17 40.708 87,864 +12,946 0.00% 3,576,746
2015-12-04 2015-12-02 42.330 74,918 +3,884 0.00% 3,171,270
2015-12-03 2015-12-01 42.253 71,034 -1,295 0.00% 3,001,374
2015-11-19 2015-11-17 40.244 72,329 -2,589 0.00% 2,910,829
2015-11-12 2015-11-10 39.395 74,918 +3,884 0.00% 2,951,364
2015-11-06 2015-11-04 41.480 71,034 -1,295 0.00% 2,946,504
2015-10-30 2015-10-28 39.317 72,329 -1,295 0.00% 2,843,785
2015-10-23 2015-10-20 40.013 73,624 -2,589 0.00% 2,945,884
2015-10-20 2015-10-16 40.013 76,213 +2,589 0.00% 3,049,477
2015-10-19 2015-10-15 41.107 73,624 +1,295 0.00% 3,026,430
2015-10-16 2015-10-14 40.245 72,329 +13,745 0.00% 2,910,902
2015-10-15 2015-10-13 40.950 58,584 -1,277 0.00% 2,399,013
2015-10-14 2015-10-12 40.480 59,861 -5,109 0.00% 2,423,184
2015-10-13 2015-10-09 39.071 64,970 +1,278 0.00% 2,538,431
2015-10-12 2015-10-08 39.384 63,692 +1,277 0.00% 2,508,446
2015-10-09 2015-10-07 39.854 62,415 +1,277 0.00% 2,487,475
2015-10-08 2015-10-06 37.975 61,138 +1,277 0.00% 2,321,694
2015-10-07 2015-10-05 39.227 59,861 +1,277 0.00% 2,348,192
2015-10-06 2015-10-02 39.149 58,584 -1,277 0.00% 2,293,512
2015-10-05 2015-09-30 36.644 59,861 -1,277 0.00% 2,193,521
2015-10-02 2015-09-29 35.626 61,138 -145,597 0.00% 2,178,084
2015-09-30 2015-09-25 36.878 206,735 +146,874 0.00% 7,624,070
2015-09-29 2015-09-24 36.174 59,861 -2,554 0.00% 2,165,399
2015-09-25 2015-09-23 36.565 62,415 +2,554 0.00% 2,282,221
2015-09-11 2015-09-09 36.487 59,861 -10,217 0.00% 2,184,147
2015-09-10 2015-09-08 35.863 70,078 -1,277 0.00% 2,513,233
2015-09-09 2015-09-07 34.204 71,355 +10,756 0.00% 2,440,662
2015-09-01 2015-08-28 36.574 60,599 -1,266 0.00% 2,216,367
2015-08-31 2015-08-27 36.653 61,865 -3,798 0.00% 2,267,557
2015-08-28 2015-08-26 33.968 65,663 -1,266 0.00% 2,230,409
2015-08-26 2015-08-24 33.415 66,929 +1,266 0.00% 2,236,403
2015-08-24 2015-08-20 36.653 65,663 -31,648 0.00% 2,406,767
2015-08-21 2015-08-19 36.337 97,311 +30,382 0.00% 3,536,023
2015-08-18 2015-08-14 37.127 66,929 -1,266 0.00% 2,484,892
2015-08-14 2015-08-12 36.574 68,195 -110,135 0.00% 2,494,186
2015-08-13 2015-08-11 39.892 178,330 +115,199 0.00% 7,113,954
2015-08-11 2015-08-07 38.233 63,131 -1,266 0.00% 2,413,700
2015-08-03 2015-07-30 38.628 64,397 +8,861 0.00% 2,487,538
2015-07-29 2015-07-27 39.892 55,536 -336,733 0.00% 2,215,446
2015-07-28 2015-07-24 41.788 392,269 +336,733 0.01% 16,392,113
2015-07-27 2015-07-23 42.341 55,536 -3,797 0.00% 2,351,444
2015-07-24 2015-07-22 41.946 59,333 +1,265 0.00% 2,488,778
2015-07-23 2015-07-21 42.499 58,068 -3,797 0.00% 2,467,825
2015-07-09 2015-07-07 39.497 61,865 -6,330 0.00% 2,443,488
2015-07-06 2015-07-02 43.684 68,195 -1,266 0.00% 2,979,017
2015-07-02 2015-06-29 42.657 69,461 +7,596 0.00% 2,962,989
2015-06-30 2015-06-26 44.000 61,865 +5,063 0.00% 2,722,046
2015-06-25 2015-06-23 44.316 56,802 -6,329 0.00% 2,517,223
2015-06-23 2015-06-19 43.368 63,131 +6,329 0.00% 2,737,854
2015-06-22 2015-06-18 44.158 56,802 -3,797 0.00% 2,508,249
2015-06-19 2015-06-17 44.797 60,599 +5,063 0.00% 2,714,636
2015-06-18 2015-06-16 44.957 55,536 +3,195 0.00% 2,496,716
2015-06-16 2015-06-12 45.757 52,341 -1,250 0.00% 2,394,949
2015-06-12 2015-06-10 44.157 53,591 +2,500 0.00% 2,366,405
2015-06-11 2015-06-09 45.437 51,091 -6,251 0.00% 2,321,405
2015-06-08 2015-06-04 45.357 57,342 -3,750 0.00% 2,600,843
2015-06-05 2015-06-03 45.037 61,092 +3,750 0.00% 2,751,382
2015-06-04 2015-06-02 45.357 57,342 +1,250 0.00% 2,600,843
2015-06-03 2015-06-01 46.157 56,092 -1,250 0.00% 2,589,017
2015-06-01 2015-05-28 45.997 57,342 +1,250 0.00% 2,637,539
2015-05-28 2015-05-26 48.156 56,092 -18,751 0.00% 2,701,193
2015-05-27 2015-05-22 47.117 74,843 -1,250 0.00% 3,526,344
2015-05-26 2015-05-21 45.597 76,093 +1,250 0.00% 3,469,587
2015-05-22 2015-05-20 45.917 74,843 -2,500 0.00% 3,436,539
2015-05-21 2015-05-19 46.397 77,343 +1,250 0.00% 3,588,452
2015-05-20 2015-05-18 46.077 76,093 +1,250 0.00% 3,506,109
2015-05-19 2015-05-15 47.277 74,843 +6,250 0.00% 3,538,318
2015-05-15 2015-05-13 46.077 68,593 +12,501 0.00% 3,160,534
2015-05-13 2015-05-11 48.956 56,092 -1,250 0.00% 2,746,063
2015-05-12 2015-05-08 47.037 57,342 +3,751 0.00% 2,697,170
2015-05-11 2015-05-07 46.077 53,591 +6,250 0.00% 2,469,292
2015-05-08 2015-05-06 47.117 47,341 +1,250 0.00% 2,230,544
2015-05-05 2015-04-30 51.916 46,091 +6,251 0.00% 2,392,869
2015-04-30 2015-04-28 49.996 39,840 -1,251 0.00% 1,991,854
2015-04-22 2015-04-20 46.077 41,091 +1,251 0.00% 1,893,335
2015-04-21 2015-04-17 47.916 39,840 -1,251 0.00% 1,908,993
2015-04-15 2015-04-13 47.117 41,091 +2,501 0.00% 1,936,066
2015-04-13 2015-04-09 47.117 38,590 -12,501 0.00% 1,818,228
2015-04-08 2015-04-01 41.357 51,091 -1,250 0.00% 2,112,969
2015-04-02 2015-03-31 40.077 52,341 +1,250 0.00% 2,097,674
2015-04-01 2015-03-30 41.597 51,091 -6,251 0.00% 2,125,230
2015-03-31 2015-03-27 39.917 57,342 -6,250 0.00% 2,288,925
2015-03-30 2015-03-26 38.557 63,592 -18,752 0.00% 2,451,928
2015-03-27 2015-03-25 38.557 82,344 -13,751 0.00% 3,174,952
2015-03-26 2015-03-24 37.677 96,095 -5,000 0.00% 3,620,594
2015-03-12 2015-03-10 35.437 101,095 +1,250 0.00% 3,582,544
2015-03-11 2015-03-09 36.077 99,845 +1,250 0.00% 3,602,144
2015-03-06 2015-03-04 36.797 98,595 +12,501 0.00% 3,628,030
2015-03-02 2015-02-26 38.317 86,094 -5,000 0.00% 3,298,880
2015-02-26 2015-02-24 36.957 91,094 +1,250 0.00% 3,366,588
2015-02-24 2015-02-18 37.597 89,844 +1,250 0.00% 3,377,887
2015-02-10 2015-02-06 36.717 88,594 -42,503 0.00% 3,252,933
2015-02-09 2015-02-05 37.917 131,097 +52,504 0.00% 4,970,834
2015-02-02 2015-01-29 36.637 78,593 +5,000 0.00% 2,879,437
2015-01-27 2015-01-23 39.277 73,593 -6,250 0.00% 2,890,521
2015-01-26 2015-01-22 38.637 79,843 +6,250 0.00% 3,084,907
2015-01-21 2015-01-19 37.917 73,593 +1,250 0.00% 2,790,442
2015-01-20 2015-01-16 39.277 72,343 -6,250 0.00% 2,841,425
2015-01-19 2015-01-15 40.397 78,593 -6,251 0.00% 3,174,925
2015-01-16 2015-01-14 39.517 84,844 +18,752 0.00% 3,352,789
2015-01-07 2015-01-05 40.397 66,092 -12,501 0.00% 2,669,921
2015-01-06 2015-01-02 39.997 78,593 -1,250 0.00% 3,143,490
2015-01-05 2014-12-31 36.877 79,843 -1,250 0.00% 2,944,394
2015-01-02 2014-12-29 35.277 81,093 -6,251 0.00% 2,860,751
2014-12-30 2014-12-24 34.317 87,344 +6,251 0.00% 2,997,426
2014-12-23 2014-12-19 34.317 81,093 -11,251 0.00% 2,782,908
2014-12-05 2014-12-03 37.677 92,344 -1,250 0.00% 3,479,267
2014-12-02 2014-11-28 37.277 93,594 -5,001 0.00% 3,488,929
2014-11-26 2014-11-24 36.237 98,595 -6,250 0.00% 3,572,821
2014-11-25 2014-11-21 32.638 104,845 +2,500 0.00% 3,421,890
2014-11-24 2014-11-20 32.558 102,345 +2,500 0.00% 3,332,109
2014-11-12 2014-11-10 34.637 99,845 +3,750 0.00% 3,458,377
2014-10-31 2014-10-29 35.517 96,095 -2,500 0.00% 3,413,044
2014-10-16 2014-10-14 33.758 98,595 +2,500 0.00% 3,328,323
2014-10-07 2014-10-03 33.918 96,095 -1,250 0.00% 3,259,304
2014-09-12 2014-09-10 35.197 97,345 +2,501 0.00% 3,426,293
2014-09-04 2014-09-02 35.357 94,844 -3,751 0.00% 3,353,438
2014-08-27 2014-08-25 37.444 98,595 +859 0.00% 3,691,750
2014-08-22 2014-08-20 37.605 97,736 +2,479 0.00% 3,675,360
2014-08-21 2014-08-19 37.282 95,257 -6,196 0.00% 3,551,390
2014-08-14 2014-08-12 37.928 101,453 -11,153 0.00% 3,847,886
2014-08-08 2014-08-06 37.040 112,606 -1,239 0.00% 4,170,937
2014-08-07 2014-08-05 36.959 113,845 -2,478 0.00% 4,207,643
2014-08-06 2014-08-04 37.847 116,323 +14,870 0.00% 4,402,485
2014-08-05 2014-08-01 37.524 101,453 +30,980 0.00% 3,806,951
2014-08-04 2014-07-31 38.412 70,473 -1,239 0.00% 2,707,006
2014-08-01 2014-07-30 36.717 71,712 -6,196 0.00% 2,633,072
2014-07-31 2014-07-29 37.363 77,908 -6,196 0.00% 2,910,868
2014-07-29 2014-07-25 35.991 84,104 -2,479 0.00% 3,026,990
2014-07-28 2014-07-24 36.152 86,583 -2,478 0.00% 3,130,186
2014-07-25 2014-07-23 36.152 89,061 -19,827 0.00% 3,219,771
2014-07-23 2014-07-21 33.167 108,888 -4,957 0.00% 3,611,447
2014-07-22 2014-07-18 33.409 113,845 -30,980 0.00% 3,803,415
2014-07-21 2014-07-17 32.763 144,825 -1,239 0.00% 4,744,921
2014-07-11 2014-07-09 32.602 146,064 -1,239 0.00% 4,761,941
2014-07-10 2014-07-08 33.167 147,303 -1,240 0.00% 4,885,543
2014-07-09 2014-07-07 33.328 148,543 +2,479 0.00% 4,950,644
2014-07-08 2014-07-04 32.763 146,064 +32,219 0.00% 4,785,515
2014-07-04 2014-07-02 31.601 113,845 -30,980 0.00% 3,597,627
2014-06-30 2014-06-26 30.504 144,825 +30,980 0.00% 4,417,685
2014-06-27 2014-06-25 30.439 113,845 +3,718 0.00% 3,465,334
2014-06-26 2014-06-24 30.891 110,127 -1,240 0.00% 3,401,929
2014-06-25 2014-06-23 30.956 111,367 +1,240 0.00% 3,447,423
2014-06-16 2014-06-12 31.633 110,127 -3,718 0.00% 3,483,689
2014-06-12 2014-06-10 31.915 113,845 +3,718 0.00% 3,633,343
2014-06-11 2014-06-09 31.817 110,127 +1,639 0.00% 3,503,858
2014-05-30 2014-05-28 32.537 108,488 +1,221 0.00% 3,529,916
2014-05-28 2014-05-26 32.636 107,267 -2,442 0.00% 3,500,732
2014-05-21 2014-05-19 31.096 109,709 -3,662 0.00% 3,411,473
2014-05-16 2014-05-14 32.505 113,371 -2,442 0.00% 3,685,081
2014-05-15 2014-05-13 31.227 115,813 -2,441 0.00% 3,616,460
2014-05-14 2014-05-12 30.080 118,254 -1,221 0.00% 3,557,066
2014-05-13 2014-05-09 29.556 119,475 -15,870 0.00% 3,531,157
2014-05-12 2014-05-08 29.064 135,345 +1,221 0.00% 3,933,682
2014-05-09 2014-05-07 29.064 134,124 +20,753 0.00% 3,898,195
2014-04-30 2014-04-28 30.571 113,371 +3,662 0.00% 3,465,908
2014-04-25 2014-04-23 31.685 109,709 +1,221 0.00% 3,476,179
2014-04-23 2014-04-17 32.849 108,488 +1,221 0.00% 3,563,687
2014-04-22 2014-04-16 32.767 107,267 -1,221 0.00% 3,514,791
2014-04-17 2014-04-15 33.013 108,488 +2,441 0.00% 3,581,461
2014-04-10 2014-04-08 34.979 106,047 +1,221 0.00% 3,709,366
2014-04-08 2014-04-04 33.668 104,826 -12,207 0.00% 3,529,265
2014-04-07 2014-04-03 33.996 117,033 -6,104 0.00% 3,978,596
2014-04-04 2014-04-02 34.487 123,137 -1,221 0.00% 4,246,627
2014-03-26 2014-03-24 32.636 124,358 -1,221 0.00% 4,058,509
2014-03-21 2014-03-19 30.080 125,579 +1,221 0.00% 3,777,401
2014-03-19 2014-03-17 30.342 124,358 +12,208 0.00% 3,773,272
2014-03-18 2014-03-14 30.997 112,150 +1,220 0.00% 3,476,353
2014-03-17 2014-03-13 30.801 110,930 +1,221 0.00% 3,416,727
2014-03-13 2014-03-11 32.144 109,709 +13,428 0.00% 3,526,507
2014-03-12 2014-03-10 32.849 96,281 +12,208 0.00% 3,162,703
2014-03-04 2014-02-28 34.159 84,073 +6,104 0.00% 2,871,878
2014-02-27 2014-02-25 33.094 77,969 -1,221 0.00% 2,580,339
2014-02-26 2014-02-24 33.176 79,190 +1,221 0.00% 2,627,234
2014-02-14 2014-02-12 36.535 77,969 -7,325 0.00% 2,848,592
2014-02-12 2014-02-10 32.537 85,294 +1,221 0.00% 2,775,244
2014-02-10 2014-02-06 33.258 84,073 -1,221 0.00% 2,796,121
2014-02-07 2014-02-05 32.537 85,294 +1,221 0.00% 2,775,244
2014-02-04 2014-01-28 34.487 84,073 -1,221 0.00% 2,899,426
2014-01-27 2014-01-23 35.798 85,294 +1,221 0.00% 3,053,327
2014-01-24 2014-01-22 36.125 84,073 -1,221 0.00% 3,037,166
2014-01-13 2014-01-09 36.535 85,294 +1,221 0.00% 3,116,210
2014-01-10 2014-01-08 35.552 84,073 -1,221 0.00% 2,988,957
2014-01-09 2014-01-07 33.340 85,294 +1,221 0.00% 2,843,717
2013-12-17 2013-12-13 37.026 84,073 -52,492 0.00% 3,112,923
2013-12-16 2013-12-12 37.108 136,565 +52,492 0.00% 5,067,702
2013-12-13 2013-12-11 36.945 84,073 +6,104 0.00% 3,106,036
2013-12-03 2013-11-29 39.484 77,969 -12,208 0.00% 3,078,523
2013-12-02 2013-11-28 39.074 90,177 -3,662 0.00% 3,523,608
2013-11-20 2013-11-18 39.812 93,839 -6,104 0.00% 3,735,881
2013-11-19 2013-11-15 38.501 99,943 -4,883 0.00% 3,847,899
2013-11-15 2013-11-13 37.108 104,826 -2,441 0.00% 3,889,920
2013-11-08 2013-11-06 37.846 107,267 +12,207 0.00% 4,059,584
2013-11-07 2013-11-05 38.009 95,060 +3,662 0.00% 3,613,177
2013-11-06 2013-11-04 38.501 91,398 -1,220 0.00% 3,518,909
2013-10-30 2013-10-28 38.337 92,618 -1,221 0.00% 3,550,706
2013-10-29 2013-10-25 38.009 93,839 +7,324 0.00% 3,566,767
2013-10-28 2013-10-24 37.928 86,515 +1,221 0.00% 3,281,299
2013-10-08 2013-10-04 38.009 85,294 -6,104 0.00% 3,241,977
2013-10-07 2013-10-03 37.846 91,398 -3,662 0.00% 3,459,012
2013-10-04 2013-10-02 37.436 95,060 -2,441 0.00% 3,558,668
2013-10-03 2013-09-30 37.436 97,501 +6,103 0.00% 3,650,049
2013-10-02 2013-09-27 37.764 91,398 -4,883 0.00% 3,451,525
2013-09-30 2013-09-26 38.009 96,281 +4,883 0.00% 3,659,586
2013-09-27 2013-09-25 38.419 91,398 +6,104 0.00% 3,511,422
2013-09-16 2013-09-12 39.320 85,294 -1,221 0.00% 3,353,769
2013-09-12 2013-09-10 38.992 86,515 -3,662 0.00% 3,373,431
2013-09-05 2013-09-03 38.829 90,177 +3,662 0.00% 3,501,447
2013-09-04 2013-09-02 38.665 86,515 -4,883 0.00% 3,345,083
2013-08-29 2013-08-27 37.928 91,398 -1,220 0.00% 3,466,499
2013-08-26 2013-08-22 38.142 92,618 +720 0.00% 3,532,652
2013-08-23 2013-08-21 38.225 91,898 +4,845 0.00% 3,512,776
2013-08-22 2013-08-20 38.968 87,053 +1,211 0.00% 3,392,260
2013-08-20 2013-08-16 40.784 85,842 -4,845 0.00% 3,500,985
2013-08-19 2013-08-15 41.032 90,687 -2,422 0.00% 3,721,044
2013-08-16 2013-08-13 40.701 93,109 -109,014 0.00% 3,789,675
2013-08-15 2013-08-12 39.793 202,123 +109,014 0.00% 8,043,151
2013-08-12 2013-08-08 37.977 93,109 +2,422 0.00% 3,536,005
2013-08-07 2013-08-05 38.390 90,687 -1,211 0.00% 3,481,460
2013-08-06 2013-08-02 38.638 91,898 -8,479 0.00% 3,550,711
2013-08-02 2013-07-31 36.904 100,377 -3,634 0.00% 3,704,292
2013-07-31 2013-07-29 36.161 104,011 +2,423 0.00% 3,761,117
2013-07-25 2013-07-23 35.500 101,588 -12,113 0.00% 3,606,403
2013-07-23 2013-07-19 34.262 113,701 +13,324 0.00% 3,895,613
2013-07-16 2013-07-12 35.583 100,377 -10,901 0.00% 3,571,700
2013-07-12 2013-07-10 33.436 111,278 -1,212 0.00% 3,720,727
2013-07-10 2013-07-08 32.991 112,490 +1,212 0.00% 3,711,101
2013-07-03 2013-06-28 33.601 111,278 -1,212 0.00% 3,739,101
2013-06-28 2013-06-26 31.471 112,490 -1,211 0.00% 3,540,220
2013-06-27 2013-06-25 30.613 113,701 +1,211 0.00% 3,480,707
2013-06-24 2013-06-20 31.604 112,490 +7,268 0.00% 3,555,079
2013-06-20 2013-06-18 34.344 105,222 +3,634 0.00% 3,613,793
2013-06-18 2013-06-14 34.262 101,588 +7,267 0.00% 3,480,599
2013-06-17 2013-06-13 33.849 94,321 +6,057 0.00% 3,192,682
2013-06-10 2013-06-06 36.656 88,264 +2,422 0.00% 3,235,415
2013-06-05 2013-06-03 38.708 85,842 -3,634 0.00% 3,322,748
2013-06-04 2013-05-31 38.624 89,476 +926 0.00% 3,455,947
2013-05-31 2013-05-29 38.374 88,550 +1,199 0.00% 3,398,020
2013-05-29 2013-05-27 38.708 87,351 +1,198 0.00% 3,381,157
2013-05-08 2013-05-06 40.293 86,153 -1,198 0.00% 3,471,339
2013-05-02 2013-04-29 39.292 87,351 -130,662 0.00% 3,432,166
2013-04-30 2013-04-26 39.125 218,013 +128,264 0.00% 8,529,720
2013-04-29 2013-04-25 39.208 89,749 -1,198 0.00% 3,518,901
2013-04-25 2013-04-23 38.207 90,947 +1,198 0.00% 3,474,829
2013-04-23 2013-04-19 39.625 89,749 -2,397 0.00% 3,556,336
2013-04-22 2013-04-18 37.456 92,146 -8,391 0.00% 3,451,456
2013-04-19 2013-04-17 36.872 100,537 -1,199 0.00% 3,707,044
2013-04-17 2013-04-15 36.038 101,736 -1,199 0.00% 3,666,384
2013-04-15 2013-04-11 36.038 102,935 -1,198 0.00% 3,709,594
2013-04-12 2013-04-10 35.955 104,133 -41,956 0.00% 3,744,081
2013-04-11 2013-04-09 34.870 146,089 +41,956 0.00% 5,094,169
2013-03-28 2013-03-26 35.705 104,133 -3,597 0.00% 3,718,020
2013-03-21 2013-03-19 34.537 107,730 +2,398 0.00% 3,720,630
2013-03-19 2013-03-15 35.955 105,332 +1,199 0.00% 3,787,190
2013-03-18 2013-03-14 36.038 104,133 +1,198 0.00% 3,752,768
2013-03-15 2013-03-13 36.038 102,935 +1,199 0.00% 3,709,594
2013-03-06 2013-03-04 35.788 101,736 +3,596 0.00% 3,640,923
2013-03-04 2013-02-28 39.292 98,140 +1,199 0.00% 3,856,084
2013-02-28 2013-02-26 37.373 96,941 -1,199 0.00% 3,622,973
2013-02-27 2013-02-25 37.456 98,140 -1,199 0.00% 3,675,970
2013-02-26 2013-02-22 37.206 99,339 -5,993 0.00% 3,696,019
2013-02-22 2013-02-20 36.205 105,332 +3,596 0.00% 3,813,551
2013-02-21 2013-02-19 36.622 101,736 -4,795 0.00% 3,725,793
2013-02-19 2013-02-15 38.291 106,531 -5,994 0.00% 4,079,136
2013-02-18 2013-02-14 37.707 112,525 -5,993 0.00% 4,242,941
2013-02-15 2013-02-08 36.789 118,518 +2,397 0.00% 4,360,160
2013-02-14 2013-02-07 36.539 116,121 +2,398 0.00% 4,242,916
2013-02-08 2013-02-06 37.206 113,723 +14,384 0.00% 4,231,192
2013-02-07 2013-02-05 38.291 99,339 +7,193 0.00% 3,803,750
2013-02-06 2013-02-04 38.708 92,146 +5,993 0.00% 3,566,761
2013-02-05 2013-02-01 39.208 86,153 +2,398 0.00% 3,377,908
2013-01-31 2013-01-29 40.710 83,755 -5,994 0.00% 3,409,652
2013-01-30 2013-01-28 40.793 89,749 -2,397 0.00% 3,661,154
2013-01-29 2013-01-25 40.376 92,146 -3,596 0.00% 3,720,501
2013-01-28 2013-01-24 39.876 95,742 -1,199 0.00% 3,817,771
2013-01-25 2013-01-23 40.126 96,941 +3,596 0.00% 3,889,843
2013-01-21 2013-01-17 41.377 93,345 -179,809 0.00% 3,862,356
2013-01-18 2013-01-16 41.377 273,154 +184,604 0.01% 11,302,351
2013-01-16 2013-01-14 42.211 88,550 -7,192 0.00% 3,737,822
2013-01-15 2013-01-11 41.044 95,742 -15,584 0.00% 3,929,589
2013-01-14 2013-01-10 41.461 111,326 +29,968 0.00% 4,615,646
2013-01-11 2013-01-09 42.128 81,358 -1,198 0.00% 3,427,450
2013-01-10 2013-01-08 41.627 82,556 +1,198 0.00% 3,436,598
2013-01-09 2013-01-07 42.211 81,358 +11,988 0.00% 3,434,237
2013-01-08 2013-01-04 41.210 69,370 -1,199 0.00% 2,858,763
2013-01-07 2013-01-03 40.626 70,569 +5,994 0.00% 2,866,965
2013-01-04 2013-01-02 40.042 64,575 -3,597 0.00% 2,585,742
2013-01-03 2012-12-31 38.541 68,172 +1,199 0.00% 2,627,408
2012-12-28 2012-12-24 38.791 66,973 -1,199 0.00% 2,597,959
2012-12-27 2012-12-20 39.375 68,172 +1,199 0.00% 2,684,278
2012-12-20 2012-12-18 38.291 66,973 +1,199 0.00% 2,564,437
2012-12-19 2012-12-17 39.041 65,774 +1,199 0.00% 2,567,909
2012-12-18 2012-12-14 39.542 64,575 -1,199 0.00% 2,553,420
2012-12-17 2012-12-13 39.041 65,774 +1,199 0.00% 2,567,909
2012-12-14 2012-12-12 39.792 64,575 -1,199 0.00% 2,569,581
2012-12-12 2012-12-10 38.875 65,774 +1,199 0.00% 2,556,935
2012-12-10 2012-12-06 38.541 64,575 +1,198 0.00% 2,488,777
2012-11-30 2012-11-28 37.123 63,377 -3,596 0.00% 2,352,725
2012-11-28 2012-11-26 37.707 66,973 -1,199 0.00% 2,525,328
2012-11-20 2012-11-16 34.620 68,172 -1,198 0.00% 2,360,118
2012-11-19 2012-11-15 34.453 69,370 +1,198 0.00% 2,390,019
2012-11-16 2012-11-14 35.204 68,172 -2,397 0.00% 2,399,927
2012-11-13 2012-11-09 34.620 70,569 +1,199 0.00% 2,443,102
2012-11-12 2012-11-08 35.037 69,370 +1,198 0.00% 2,430,527
2012-11-09 2012-11-07 35.871 68,172 -17,981 0.00% 2,445,423
2012-11-08 2012-11-06 35.788 86,153 +14,385 0.00% 3,083,239
2012-11-02 2012-10-31 33.869 71,768 +3,596 0.00% 2,430,728
2012-10-29 2012-10-25 33.169 68,172 -3,596 0.00% 2,261,163
2012-10-26 2012-10-24 33.002 71,768 -2,397 0.00% 2,368,463
2012-10-25 2012-10-22 33.702 74,165 -2,398 0.00% 2,499,539
2012-10-24 2012-10-19 33.786 76,563 +1,199 0.00% 2,586,744
2012-10-19 2012-10-17 33.269 75,364 +5,994 0.00% 2,507,256
2012-10-17 2012-10-15 32.334 69,370 -1,199 0.00% 2,243,030
2012-10-16 2012-10-12 32.301 70,569 -1,199 0.00% 2,279,444
2012-10-12 2012-10-10 31.700 71,768 +1,199 0.00% 2,275,066
2012-10-11 2012-10-09 31.800 70,569 +1,199 0.00% 2,244,122
2012-09-28 2012-09-26 32.034 69,370 -1,199 0.00% 2,222,196
2012-09-25 2012-09-21 32.268 70,569 -5,994 0.00% 2,277,089
2012-09-21 2012-09-19 32.868 76,563 -4,795 0.00% 2,516,487
2012-09-19 2012-09-17 32.268 81,358 +3,597 0.00% 2,625,223
2012-09-18 2012-09-14 32.868 77,761 +5,993 0.00% 2,555,863
2012-09-13 2012-09-11 31.133 71,768 -1,199 0.00% 2,234,354
2012-09-12 2012-09-10 30.799 72,967 -25,173 0.00% 2,247,335
2012-09-11 2012-09-07 30.632 98,140 +23,975 0.00% 3,006,272
2012-09-06 2012-09-04 29.698 74,165 +1,198 0.00% 2,202,564
2012-09-05 2012-09-03 30.299 72,967 -1,198 0.00% 2,210,812
2012-09-04 2012-08-31 29.231 74,165 +1,198 0.00% 2,167,917
2012-09-03 2012-08-30 29.531 72,967 +4,795 0.00% 2,154,812
2012-08-31 2012-08-29 30.185 68,172 +1,199 0.00% 2,057,753
2012-08-30 2012-08-28 30.151 66,973 +635 0.00% 2,019,305
2012-08-29 2012-08-27 30.656 66,338 -5,936 0.00% 2,033,682
2012-08-27 2012-08-23 31.330 72,274 -2,375 0.00% 2,264,353
2012-08-22 2012-08-20 30.892 74,649 -8,312 0.00% 2,306,070
2012-08-20 2012-08-16 29.780 82,961 +2,375 0.00% 2,470,617
2012-08-17 2012-08-15 29.679 80,586 -83,115 0.00% 2,391,744
2012-08-15 2012-08-13 29.780 163,701 +8,312 0.00% 4,875,092
2012-08-14 2012-08-10 30.454 155,389 -1,188 0.00% 4,732,252
2012-08-13 2012-08-09 30.454 156,577 +75,991 0.00% 4,768,432
2012-08-10 2012-08-08 29.780 80,586 +2,375 0.00% 2,399,888
2012-08-09 2012-08-07 30.387 78,211 +7,124 0.00% 2,376,586
2012-08-07 2012-08-03 30.319 71,087 -1,187 0.00% 2,155,321
2012-08-06 2012-08-02 29.814 72,274 +1,187 0.00% 2,154,788
2012-08-02 2012-07-31 30.892 71,087 -1,187 0.00% 2,196,032
2012-07-30 2012-07-26 29.444 72,274 +1,187 0.00% 2,128,005
2012-07-25 2012-07-23 28.871 71,087 +1,187 0.00% 2,052,344
2012-07-24 2012-07-20 28.804 69,900 +1,188 0.00% 2,013,365
2012-07-23 2012-07-19 29.578 68,712 +1,187 0.00% 2,032,386
2012-07-12 2012-07-10 31.061 67,525 +1,187 0.00% 2,097,368
2012-07-11 2012-07-09 31.128 66,338 +1,188 0.00% 2,064,969
2012-07-10 2012-07-06 32.206 65,150 -69,342 0.00% 2,098,222
2012-07-09 2012-07-05 30.724 134,492 -1,187 0.00% 4,132,097
2012-07-06 2012-07-04 30.319 135,679 +4,749 0.00% 4,113,716
2012-07-04 2012-06-29 30.286 130,930 -3,562 0.00% 3,965,318
2012-06-29 2012-06-27 30.218 134,492 -5,937 0.00% 4,064,134
2012-06-28 2012-06-26 28.972 140,429 -3,562 0.00% 4,068,501
2012-06-26 2012-06-22 28.231 143,991 +2,375 0.00% 4,064,981
2012-06-25 2012-06-21 27.961 141,616 +10,686 0.00% 3,959,767
2012-06-21 2012-06-19 29.646 130,930 +4,750 0.00% 3,881,513
2012-06-20 2012-06-18 30.656 126,180 -4,750 0.00% 3,868,219
2012-06-15 2012-06-13 29.444 130,930 -9,499 0.00% 3,855,048
2012-06-14 2012-06-12 28.905 140,429 -5,936 0.00% 4,059,039
2012-06-04 2012-05-31 27.662 146,365 +5,936 0.00% 4,048,793
2012-06-01 2012-05-30 28.890 140,429 +1,732 0.00% 4,057,025
2012-05-28 2012-05-24 26.775 138,697 -1,173 0.00% 3,713,678
2012-05-25 2012-05-23 26.775 139,870 -1,172 0.00% 3,745,086
2012-05-24 2012-05-22 26.673 141,042 +1,172 0.00% 3,762,034
2012-05-22 2012-05-18 25.241 139,870 -1,172 0.00% 3,530,399
2012-05-21 2012-05-17 25.991 141,042 +2,345 0.00% 3,665,818
2012-05-17 2012-05-15 27.287 138,697 -7,036 0.00% 3,784,640
2012-05-16 2012-05-14 27.389 145,733 +1,172 0.00% 3,991,544
2012-05-11 2012-05-09 27.321 144,561 -1,313 0.00% 3,949,582
2012-05-10 2012-05-08 27.901 145,874 -8,209 0.00% 4,070,040
2012-05-09 2012-05-07 28.174 154,083 -164,180 0.00% 4,341,125
2012-05-08 2012-05-04 29.095 318,263 +167,698 0.01% 9,259,823
2012-05-04 2012-05-02 29.061 150,565 +4,691 0.00% 4,375,535
2012-04-30 2012-04-26 28.140 145,874 -3,518 0.00% 4,104,869
2012-04-27 2012-04-25 27.594 149,392 -2,346 0.00% 4,122,336
2012-04-26 2012-04-24 26.946 151,738 +2,346 0.00% 4,088,735
2012-04-24 2012-04-20 27.696 149,392 +1,173 0.00% 4,137,623
2012-04-17 2012-04-13 27.662 148,219 -12,900 0.00% 4,100,079
2012-04-10 2012-04-03 27.014 161,119 -10,555 0.00% 4,352,507
2012-04-05 2012-04-02 25.650 171,674 -17,590 0.00% 4,403,418
2012-04-03 2012-03-30 25.172 189,264 -8,209 0.00% 4,764,221
2012-04-02 2012-03-29 25.002 197,473 +25,799 0.00% 4,937,183
2012-03-29 2012-03-27 25.513 171,674 -23,454 0.00% 4,379,995
2012-03-27 2012-03-23 24.968 195,128 +4,691 0.00% 4,871,898
2012-03-21 2012-03-19 25.411 190,437 +5,863 0.00% 4,839,217
2012-03-20 2012-03-16 24.968 184,574 +22,282 0.00% 4,608,389
2012-03-19 2012-03-15 26.196 162,292 +1,173 0.00% 4,251,340
2012-03-09 2012-03-07 26.230 161,119 +2,345 0.00% 4,226,108
2012-03-07 2012-03-05 26.912 158,774 -2,345 0.00% 4,272,912
2012-03-06 2012-03-02 27.048 161,119 -5,864 0.00% 4,358,002
2012-03-05 2012-03-01 26.196 166,983 +3,518 0.00% 4,374,224
2012-03-02 2012-02-29 27.731 163,465 +11,727 0.00% 4,532,970
2012-02-28 2012-02-24 28.174 151,738 -2,345 0.00% 4,275,057
2012-02-24 2012-02-22 27.969 154,083 -5,864 0.00% 4,309,591
2012-02-23 2012-02-21 27.219 159,947 -2,345 0.00% 4,353,580
2012-02-22 2012-02-20 27.253 162,292 -2,345 0.00% 4,422,944
2012-02-21 2012-02-17 26.912 164,637 +7,036 0.00% 4,430,696
2012-02-20 2012-02-16 26.127 157,601 +9,382 0.00% 4,117,705
2012-02-17 2012-02-15 26.400 148,219 +2,345 0.00% 3,913,023
2012-02-16 2012-02-14 25.752 145,874 +2,345 0.00% 3,756,578
2012-02-15 2012-02-13 24.865 143,529 -1,172 0.00% 3,568,903
2012-02-14 2012-02-10 26.127 144,701 +1,172 0.00% 3,780,662
2012-02-10 2012-02-08 25.991 143,529 -1,172 0.00% 3,730,458
2012-01-26 2012-01-19 25.309 144,701 -8,209 0.00% 3,662,208
2012-01-20 2012-01-18 24.627 152,910 -11,727 0.00% 3,765,656
2012-01-19 2012-01-17 24.115 164,637 -5,864 0.00% 3,970,218
2012-01-17 2012-01-13 23.433 170,501 -4,691 0.00% 3,995,316
2012-01-16 2012-01-12 23.092 175,192 -5,863 0.00% 4,045,484
2012-01-11 2012-01-09 21.727 181,055 -1,173 0.00% 3,933,847
2012-01-09 2012-01-05 21.284 182,228 +12,900 0.00% 3,878,531
2012-01-05 2012-01-03 22.103 169,328 -1,173 0.00% 3,742,582
2012-01-04 2011-12-30 22.137 170,501 +3,518 0.00% 3,774,324
2012-01-03 2011-12-29 22.375 166,983 +3,518 0.00% 3,736,316
2011-12-22 2011-12-20 22.785 163,465 +1,173 0.00% 3,724,507
2011-12-14 2011-12-12 23.228 162,292 +1,173 0.00% 3,769,743
2011-12-05 2011-12-01 24.899 161,119 -70,363 0.00% 4,011,780
2011-12-02 2011-11-30 22.000 231,482 -5,864 0.00% 5,092,657
2011-11-30 2011-11-28 22.103 237,346 -21,109 0.00% 5,245,954
2011-11-28 2011-11-24 21.079 258,455 -1,172 0.01% 5,448,048
2011-11-24 2011-11-22 20.329 259,627 +5,863 0.01% 5,277,930
2011-11-22 2011-11-18 21.113 253,764 +28,145 0.01% 5,357,821
2011-11-21 2011-11-17 22.273 225,619 -3,518 0.00% 5,025,235
2011-11-18 2011-11-16 22.682 229,137 +50,427 0.00% 5,197,379
2011-11-16 2011-11-14 24.081 178,710 -7,036 0.00% 4,303,493
2011-11-14 2011-11-10 22.648 185,746 +21,109 0.00% 4,206,831
2011-11-08 2011-11-04 25.582 164,637 +2,345 0.00% 4,211,688
2011-11-07 2011-11-03 24.320 162,292 -25,800 0.00% 3,946,882
2011-11-04 2011-11-02 24.763 188,092 +37,527 0.00% 4,657,732
2011-11-01 2011-10-28 26.503 150,565 -70,363 0.00% 3,990,364
2011-10-31 2011-10-27 25.070 220,928 -29,318 0.00% 5,538,672
2011-10-27 2011-10-25 22.648 250,246 -3,518 0.01% 5,667,646
2011-10-25 2011-10-21 20.465 253,764 -3,518 0.01% 5,193,364
2011-10-24 2011-10-20 20.397 257,282 +9,382 0.01% 5,247,810
2011-10-18 2011-10-14 23.194 247,900 -181,771 0.01% 5,749,803
2011-10-17 2011-10-13 24.217 429,671 -879,536 0.01% 10,405,475
2011-10-11 2011-10-07 21.625 1,309,207 -351,815 0.03% 28,311,644
2011-10-10 2011-10-06 20.738 1,661,022 -24,627 0.03% 34,446,609
2011-10-06 2011-10-03 17.157 1,685,649 +7,036 0.04% 28,920,290
2011-09-28 2011-09-26 19.476 1,678,613 -5,863 0.04% 32,692,957
2011-09-27 2011-09-23 19.135 1,684,476 -4,691 0.04% 32,232,590
2011-09-26 2011-09-22 18.658 1,689,167 +11,727 0.04% 31,515,734
2011-09-23 2011-09-21 19.988 1,677,440 +5,864 0.04% 33,528,346
2011-09-22 2011-09-20 20.806 1,671,576 +5,863 0.03% 34,779,511
2011-09-21 2011-09-19 21.747 1,665,713 +5,864 0.03% 36,223,796
2011-09-20 2011-09-16 23.401 1,659,849 +20,580 0.03% 38,842,108
2011-09-16 2011-09-14 23.746 1,639,269 +27,855 0.03% 38,925,471
2011-09-15 2011-09-12 24.642 1,611,414 +1,462,400 0.03% 39,707,963
2011-09-14 2011-09-09 26.641 149,014 +1,161 0.00% 3,969,822
2011-09-12 2011-09-08 26.813 147,853 -17,410 0.00% 3,964,370
2011-09-06 2011-09-02 27.743 165,263 +17,410 0.00% 4,584,964
2011-09-02 2011-08-31 28.502 147,853 -40,622 0.00% 4,214,054
2011-09-01 2011-08-30 27.537 188,475 -17,410 0.00% 5,189,971
2011-08-29 2011-08-25 26.261 205,885 -17,410 0.00% 5,406,847
2011-08-24 2011-08-22 25.469 223,295 +17,410 0.00% 5,687,061
2011-08-23 2011-08-19 27.226 205,885 +40,622 0.00% 5,605,524
2011-08-22 2011-08-18 28.157 165,263 +17,410 0.00% 4,653,311
2011-08-18 2011-08-16 29.398 147,853 -31,337 0.00% 4,346,539
2011-08-17 2011-08-15 28.950 179,190 +1,160 0.00% 5,187,493
2011-08-16 2011-08-12 28.364 178,030 -16,249 0.00% 5,049,606
2011-08-15 2011-08-11 28.088 194,279 +34,819 0.00% 5,456,924
2011-08-12 2011-08-10 28.502 159,460 -92,850 0.00% 4,544,872
2011-08-11 2011-08-09 27.433 252,310 +29,015 0.01% 6,921,687
2011-08-10 2011-08-08 28.295 223,295 +29,016 0.00% 6,318,101
2011-08-09 2011-08-05 28.536 194,279 +46,426 0.00% 5,543,967
2011-08-08 2011-08-04 29.915 147,853 -29,016 0.00% 4,422,973
2011-08-05 2011-08-03 29.742 176,869 -58,032 0.00% 5,260,499
2011-08-04 2011-08-02 30.294 234,901 -4,642 0.00% 7,116,037
2011-08-03 2011-08-01 30.604 239,543 -1,161 0.01% 7,330,961
2011-07-28 2011-07-26 28.915 240,704 -34,819 0.01% 6,960,007
2011-07-27 2011-07-25 28.295 275,523 +17,409 0.01% 7,795,885
2011-07-26 2011-07-22 28.640 258,114 -5,803 0.01% 7,392,256
2011-07-25 2011-07-21 27.985 263,917 -11,606 0.01% 7,385,635
2011-07-21 2011-07-19 27.675 275,523 -4,643 0.01% 7,624,965
2011-07-20 2011-07-18 27.399 280,166 +3,482 0.01% 7,676,213
2011-07-19 2011-07-15 27.709 276,684 +11,607 0.01% 7,666,630
2011-07-15 2011-07-13 29.536 265,077 -5,804 0.01% 7,829,198
2011-07-14 2011-07-12 27.950 270,881 +29,016 0.01% 7,571,184
2011-07-13 2011-07-11 29.949 241,865 -58,031 0.01% 7,243,646
2011-07-12 2011-07-08 30.087 299,896 -3,482 0.01% 9,022,967
2011-07-07 2011-07-05 30.121 303,378 -31,337 0.01% 9,138,185
2011-07-06 2011-07-04 29.294 334,715 +18,570 0.01% 9,805,247
2011-07-05 2011-06-30 28.743 316,145 +11,606 0.01% 9,086,922
2011-06-30 2011-06-28 28.398 304,539 +5,803 0.01% 8,648,376
2011-06-29 2011-06-27 28.571 298,736 +5,803 0.01% 8,535,059
2011-06-28 2011-06-24 28.674 292,933 -87,047 0.01% 8,399,551
2011-06-27 2011-06-23 27.399 379,980 -5,803 0.01% 10,410,996
2011-06-24 2011-06-22 27.123 385,783 -5,804 0.01% 10,463,627
2011-06-23 2011-06-21 26.710 391,587 -29,015 0.01% 10,459,102
2011-06-22 2011-06-20 26.124 420,602 -5,804 0.01% 10,987,654
2011-06-20 2011-06-16 25.641 426,406 +58,032 0.01% 10,933,537
2011-06-17 2011-06-15 26.916 368,374 +29,016 0.01% 9,915,267
2011-06-16 2011-06-14 27.295 339,358 -17,410 0.01% 9,262,916
2011-06-14 2011-06-10 26.951 356,768 -67,316 0.01% 9,615,172
2011-06-13 2011-06-09 25.951 424,084 +17,409 0.01% 11,005,538
2011-06-10 2011-06-08 25.986 406,675 +49,907 0.01% 10,567,768
2011-06-08 2011-06-03 26.675 356,768 +17,410 0.01% 9,516,808
2011-06-07 2011-06-02 27.123 339,358 +17,410 0.01% 9,204,438
2011-06-02 2011-05-31 28.019 321,948 -29,016 0.01% 9,020,710
2011-05-31 2011-05-27 26.985 350,964 -29,016 0.01% 9,470,846
2011-05-27 2011-05-25 26.572 379,980 +29,016 0.01% 10,096,702
2011-05-24 2011-05-20 27.942 350,964 -24,907 0.01% 9,806,714
2011-05-23 2011-05-19 27.907 375,871 -52,812 0.01% 10,489,576
2011-05-20 2011-05-18 26.862 428,683 -278,984 0.01% 11,515,352
2011-05-19 2011-05-17 25.921 707,667 -17,221 0.02% 18,343,764
2011-05-17 2011-05-13 25.469 724,888 +17,221 0.02% 18,461,835
2011-05-13 2011-05-11 25.956 707,667 -159,584 0.02% 18,368,420
2011-05-11 2011-05-06 24.841 867,251 +8,037 0.02% 21,543,731
2011-05-09 2011-05-05 25.399 859,214 +1,148 0.02% 21,823,050
2011-05-06 2011-05-04 25.225 858,066 +396,089 0.02% 21,644,414
2011-05-04 2011-04-29 26.026 461,977 +40,183 0.01% 12,023,407
2011-05-03 2011-04-28 26.374 421,794 +49,367 0.01% 11,124,560
2011-04-29 2011-04-27 26.967 372,427 -2,296 0.01% 10,043,121
2011-04-28 2011-04-26 27.385 374,723 +40,183 0.01% 10,261,704
2011-04-27 2011-04-21 28.012 334,540 -22,962 0.01% 9,371,102
2011-04-26 2011-04-20 27.733 357,502 -11,481 0.01% 9,914,667
2011-04-21 2011-04-19 27.106 368,983 +51,664 0.01% 10,001,670
2011-04-20 2011-04-18 28.116 317,319 +51,664 0.01% 8,921,876
2011-04-18 2011-04-14 29.022 265,655 -17,221 0.01% 7,709,915
2011-04-15 2011-04-13 29.022 282,876 -5,741 0.01% 8,209,707
2011-04-14 2011-04-12 28.639 288,617 -80,366 0.01% 8,265,713
2011-04-13 2011-04-11 28.918 368,983 +96,439 0.01% 10,670,162
2011-04-12 2011-04-08 28.918 272,544 -17,221 0.01% 7,881,362
2011-04-08 2011-04-06 28.221 289,765 +17,221 0.01% 8,177,443
2011-04-07 2011-04-04 28.883 272,544 -17,221 0.01% 7,871,867
2011-04-06 2011-04-01 28.569 289,765 -104,475 0.01% 8,278,399
2011-04-04 2011-03-31 27.559 394,240 -34,443 0.01% 10,864,850
2011-04-01 2011-03-30 27.420 428,683 -552,228 0.01% 11,754,322
2011-03-31 2011-03-29 26.549 980,911 -47,071 0.02% 26,041,809
2011-03-30 2011-03-28 26.932 1,027,982 -58,553 0.02% 27,685,450
2011-03-29 2011-03-25 26.618 1,086,535 -28,702 0.02% 28,921,689
2011-03-28 2011-03-24 25.817 1,115,237 -50,515 0.02% 28,792,008
2011-03-25 2011-03-23 25.608 1,165,752 -79,218 0.02% 29,852,457
2011-03-24 2011-03-22 26.096 1,244,970 -42,479 0.03% 32,488,322
2011-03-23 2011-03-21 25.503 1,287,449 -357,054 0.03% 32,834,295
2011-03-22 2011-03-18 24.563 1,644,503 -886,320 0.04% 40,393,396
2011-03-21 2011-03-17 23.065 2,530,823 -2,297 0.05% 58,372,238
2011-03-18 2011-03-16 22.890 2,533,120 -2,296 0.05% 57,983,939
2011-03-17 2011-03-15 22.577 2,535,416 +978,167 0.05% 57,241,474
2011-03-15 2011-03-11 23.413 1,557,249 +17,221 0.03% 36,459,769
2011-03-14 2011-03-10 24.145 1,540,028 +1,149 0.03% 37,183,343
2011-03-11 2011-03-09 24.040 1,538,879 +12,628 0.03% 36,994,754
2011-03-10 2011-03-08 23.901 1,526,251 -409,865 0.03% 36,478,473
2011-03-08 2011-03-04 23.448 1,936,116 -94,143 0.04% 45,397,613
2011-03-04 2011-03-02 22.821 2,030,259 +2,296 0.04% 46,331,816
2011-03-03 2011-03-01 22.925 2,027,963 -25,258 0.04% 46,491,387
2011-03-01 2011-02-25 22.542 2,053,221 -11,481 0.04% 46,283,539
2011-02-24 2011-02-22 22.124 2,064,702 +502,861 0.04% 45,679,115
2011-02-23 2011-02-21 22.751 1,561,841 +11,481 0.03% 35,533,385
2011-02-22 2011-02-18 22.716 1,550,360 -4,593 0.03% 35,218,165
2011-02-21 2011-02-17 22.194 1,554,953 +49,368 0.03% 34,509,866
2011-02-18 2011-02-16 22.890 1,505,585 +14,925 0.03% 34,463,329
2011-02-17 2011-02-15 23.099 1,490,660 -4,592 0.03% 34,433,305
2011-02-16 2011-02-14 23.552 1,495,252 +49,367 0.03% 35,216,620
2011-02-15 2011-02-11 23.134 1,445,885 +29,850 0.03% 33,449,406
2011-02-14 2011-02-10 23.378 1,416,035 +20,666 0.03% 33,104,199
2011-02-11 2011-02-09 24.249 1,395,369 +25,258 0.03% 33,836,458
2011-02-09 2011-02-07 25.434 1,370,111 +8,036 0.03% 34,846,984
2011-02-01 2011-01-28 25.608 1,362,075 +18,370 0.03% 34,879,877
2011-01-31 2011-01-27 25.678 1,343,705 +122,845 0.03% 34,503,091
2011-01-28 2011-01-26 27.002 1,220,860 -51,664 0.03% 32,965,081
2011-01-26 2011-01-24 26.165 1,272,524 +34,442 0.03% 33,296,033
2011-01-25 2011-01-21 26.549 1,238,082 -41,331 0.03% 32,869,338
2011-01-21 2011-01-19 26.549 1,279,413 -19,517 0.03% 33,966,618
2011-01-19 2011-01-17 26.061 1,298,930 +33,294 0.03% 33,851,189
2011-01-18 2011-01-14 26.549 1,265,636 -1,148 0.03% 33,600,858
2011-01-14 2011-01-12 26.653 1,266,784 -1,148 0.03% 33,763,743
2011-01-12 2011-01-10 26.340 1,267,932 +13,777 0.03% 33,396,760
2011-01-11 2011-01-07 27.002 1,254,155 -328,352 0.03% 33,864,097
2011-01-10 2011-01-06 26.618 1,582,507 +574,042 0.03% 42,123,609
2011-01-07 2011-01-05 26.792 1,008,465 -442,012 0.02% 27,019,279
2011-01-06 2011-01-04 26.444 1,450,477 -16,073 0.03% 38,356,520
2011-01-05 2011-01-03 25.503 1,466,550 -13,777 0.03% 37,401,975
2011-01-03 2010-12-29 24.737 1,480,327 +3,444 0.03% 36,618,672
2010-12-30 2010-12-28 24.702 1,476,883 +43,627 0.03% 36,482,022
2010-12-28 2010-12-22 25.782 1,433,256 +2,296 0.03% 36,952,350
2010-12-23 2010-12-21 25.503 1,430,960 +14,925 0.03% 36,494,310
2010-12-21 2010-12-17 25.399 1,416,035 +1,149 0.03% 35,965,665
2010-12-20 2010-12-16 25.712 1,414,886 +17,221 0.03% 36,380,142
2010-12-17 2010-12-15 25.782 1,397,665 +21,813 0.03% 36,034,740
2010-12-16 2010-12-14 26.165 1,375,852 +3,445 0.03% 35,999,646
2010-12-15 2010-12-13 26.096 1,372,407 -5,741 0.03% 35,813,876
2010-12-14 2010-12-10 26.165 1,378,148 +40,183 0.03% 36,059,722
2010-12-10 2010-12-08 26.374 1,337,965 -22,962 0.03% 35,288,014
2010-12-08 2010-12-06 26.549 1,360,927 +22,962 0.03% 36,130,700
2010-12-07 2010-12-03 26.235 1,337,965 +40,183 0.03% 35,101,551
2010-12-06 2010-12-02 26.583 1,297,782 -17,221 0.03% 34,499,505
2010-12-03 2010-12-01 26.758 1,315,003 -34,443 0.03% 35,186,376
2010-12-02 2010-11-30 25.991 1,349,446 +36,739 0.03% 35,073,646
2010-12-01 2010-11-29 26.305 1,312,707 +22,962 0.03% 34,530,378
2010-11-30 2010-11-26 26.514 1,289,745 +34,442 0.03% 34,195,983
2010-11-29 2010-11-25 26.932 1,255,303 -218,136 0.03% 33,807,623
2010-11-26 2010-11-24 27.036 1,473,439 +202,063 0.03% 39,836,435
2010-11-25 2010-11-23 26.792 1,271,376 +14,925 0.03% 34,063,316
2010-11-23 2010-11-19 27.350 1,256,451 +5,740 0.03% 34,363,848
2010-11-22 2010-11-18 27.141 1,250,711 +11,481 0.03% 33,945,406
2010-11-19 2010-11-17 26.897 1,239,230 +18,370 0.03% 33,331,572
2010-11-18 2010-11-16 27.141 1,220,860 +898,949 0.03% 33,135,223
2010-11-17 2010-11-15 27.838 321,911 +35,590 0.01% 8,961,262
2010-11-15 2010-11-11 28.744 286,321 +34,443 0.01% 8,229,884
2010-11-12 2010-11-10 28.535 251,878 +16,073 0.01% 7,187,216
2010-11-11 2010-11-09 29.615 235,805 -97,587 0.01% 6,983,265
2010-11-10 2010-11-08 29.336 333,392 -45,923 0.01% 9,780,338
2010-11-09 2010-11-05 28.535 379,315 -18,370 0.01% 10,823,569
2010-11-08 2010-11-04 28.430 397,685 -1,148 0.01% 11,306,181
2010-11-05 2010-11-03 28.221 398,833 +60,849 0.01% 11,255,445
2010-11-04 2010-11-02 28.047 337,984 +17,221 0.01% 9,479,351
2010-11-03 2010-11-01 28.325 320,763 +11,481 0.01% 9,085,763
2010-11-01 2010-10-28 28.047 309,282 -1,421,327 0.01% 8,674,353
2010-10-29 2010-10-27 27.907 1,730,609 +1,381,144 0.04% 48,296,766
2010-10-28 2010-10-26 28.221 349,465 +3,444 0.01% 9,862,234
2010-10-27 2010-10-25 28.430 346,021 +2,296 0.01% 9,837,374
2010-10-26 2010-10-22 28.500 343,725 +19,518 0.01% 9,796,050
2010-10-25 2010-10-21 28.918 324,207 +5,740 0.01% 9,375,341
2010-10-22 2010-10-20 28.848 318,467 +34,443 0.01% 9,187,162
2010-10-21 2010-10-19 29.754 284,024 -5,741 0.01% 8,450,832
2010-10-20 2010-10-18 29.963 289,765 +3,444 0.01% 8,682,223
2010-10-18 2010-10-14 30.137 286,321 +86,107 0.01% 8,628,909
2010-10-15 2010-10-13 30.416 200,214 -143,511 0.00% 6,089,691
2010-10-13 2010-10-11 29.684 343,725 -28,702 0.01% 10,203,221
2010-10-11 2010-10-07 29.406 372,427 +5,741 0.01% 10,951,414
2010-10-08 2010-10-06 29.893 366,686 -8,037 0.01% 10,961,455
2010-10-07 2010-10-05 28.604 374,723 -1,148 0.01% 10,718,650
2010-10-06 2010-10-04 28.256 375,871 +33,294 0.01% 10,620,532
2010-10-05 2010-09-30 28.604 342,577 +95,291 0.01% 9,799,139
2010-10-04 2010-09-29 29.301 247,286 +86,107 0.01% 7,245,729
2010-09-30 2010-09-28 29.580 161,179 +28,702 0.00% 4,767,632
2010-09-29 2010-09-27 29.754 132,477 -28,702 0.00% 3,941,712
2010-09-28 2010-09-24 29.893 161,179 +28,702 0.00% 4,818,172
2010-09-16 2010-09-14 31.081 132,477 -73,446 0.00% 4,117,475
2010-09-15 2010-09-13 30.029 205,923 -2,283 0.00% 6,183,759
2010-09-14 2010-09-10 29.469 208,206 +76,483 0.00% 6,135,587
2010-09-08 2010-09-06 30.275 131,723 -1,141 0.00% 3,987,881
2010-09-06 2010-09-02 29.329 132,864 -2,284 0.00% 3,896,724
2010-08-31 2010-08-27 28.523 135,148 -1,141 0.00% 3,854,791
2010-08-26 2010-08-24 27.857 136,289 +1,141 0.00% 3,796,599
2010-08-17 2010-08-13 28.628 135,148 +1,142 0.00% 3,868,998
2010-08-16 2010-08-12 28.348 134,006 +2,283 0.00% 3,798,740
2010-08-13 2010-08-11 28.558 131,723 -2,283 0.00% 3,761,717
2010-08-09 2010-08-05 28.838 134,006 +2,283 0.00% 3,864,479
2010-08-05 2010-08-03 30.695 131,723 -3,425 0.00% 4,043,268
2010-08-04 2010-08-02 30.170 135,148 -33,104 0.00% 4,077,365
2010-08-02 2010-07-29 29.083 168,252 +1,141 0.00% 4,893,338
2010-07-23 2010-07-21 29.153 167,111 -3,424 0.00% 4,871,865
2010-07-22 2010-07-20 28.838 170,535 -29,681 0.00% 4,917,906
2010-07-20 2010-07-16 27.927 200,216 +17,124 0.00% 5,591,444
2010-07-19 2010-07-15 28.628 183,092 -9,133 0.00% 5,241,532
2010-07-16 2010-07-14 28.768 192,225 -11,415 0.00% 5,529,933
2010-07-15 2010-07-13 28.348 203,640 -1,142 0.00% 5,772,693
2010-07-14 2010-07-12 28.172 204,782 -75,342 0.00% 5,769,188
2010-07-13 2010-07-09 26.981 280,124 -22,831 0.01% 7,558,018
2010-07-12 2010-07-08 26.175 302,955 +1,142 0.01% 7,929,861
2010-07-07 2010-07-05 25.369 301,813 +1,141 0.01% 7,656,730
2010-07-05 2010-06-30 25.720 300,672 +46,804 0.01% 7,733,140
2010-07-02 2010-06-29 26.245 253,868 +14,840 0.01% 6,662,798
2010-06-29 2010-06-25 26.946 239,028 +22,831 0.01% 6,440,832
2010-06-25 2010-06-23 27.822 216,197 +37,671 0.00% 6,015,019
2010-06-24 2010-06-22 28.593 178,526 -29,680 0.00% 5,104,562
2010-06-23 2010-06-21 29.083 208,206 -9,133 0.00% 6,055,335
2010-06-22 2010-06-18 27.647 217,339 -18,265 0.00% 6,008,714
2010-06-17 2010-06-14 26.525 235,604 -1,141 0.01% 6,249,502
2010-06-15 2010-06-11 26.315 236,745 -14,840 0.01% 6,229,994
2010-06-14 2010-06-10 25.579 251,585 +1,141 0.01% 6,435,384
2010-06-11 2010-06-09 25.755 250,444 -6,849 0.01% 6,450,076
2010-06-09 2010-06-07 25.229 257,293 +5,708 0.01% 6,491,235
2010-06-04 2010-06-02 25.595 251,585 +2,225 0.01% 6,439,438
2010-06-03 2010-06-01 25.878 249,360 +11,314 0.01% 6,453,012
2010-06-02 2010-05-31 27.151 238,046 +29,418 0.01% 6,463,187
2010-06-01 2010-05-28 27.292 208,628 +11,314 0.00% 5,693,962
2010-05-31 2010-05-27 27.257 197,314 -13,577 0.00% 5,378,200
2010-05-27 2010-05-25 26.515 210,891 +11,315 0.00% 5,591,701
2010-05-26 2010-05-24 27.611 199,576 -58,836 0.00% 5,510,411
2010-05-25 2010-05-20 26.020 258,412 -1,131 0.01% 6,723,805
2010-05-20 2010-05-18 25.772 259,543 -1,250,253 0.01% 6,689,004
2010-05-19 2010-05-17 25.030 1,509,796 +1,250,253 0.03% 37,789,937
2010-05-18 2010-05-14 25.595 259,543 -357,539 0.01% 6,643,126
2010-05-17 2010-05-13 25.878 617,082 -445,791 0.01% 15,969,032
2010-05-14 2010-05-12 25.277 1,062,873 +276,074 0.02% 26,866,559
2010-05-13 2010-05-11 25.949 786,799 -294,177 0.02% 20,416,650
2010-05-12 2010-05-10 26.196 1,080,976 -501,232 0.02% 28,317,760
2010-05-11 2010-05-07 25.277 1,582,208 +2,263 0.03% 39,993,946
2010-05-10 2010-05-06 24.606 1,579,945 +493,312 0.03% 38,875,487
2010-05-07 2010-05-05 25.313 1,086,633 +821,432 0.02% 27,505,563
2010-05-03 2010-04-29 26.621 265,201 -6,788 0.01% 7,059,839
2010-04-30 2010-04-28 26.196 271,989 +5,657 0.01% 7,125,153
2010-04-29 2010-04-27 25.984 266,332 +13,577 0.01% 6,920,466
2010-04-27 2010-04-23 25.984 252,755 +3,395 0.01% 6,567,676
2010-04-26 2010-04-22 26.727 249,360 +3,394 0.01% 6,664,587
2010-04-23 2010-04-21 26.939 245,966 +3,394 0.01% 6,626,050
2010-04-21 2010-04-19 26.373 242,572 +13,578 0.01% 6,397,409
2010-04-20 2010-04-16 27.398 228,994 +45,258 0.00% 6,274,086
2010-04-19 2010-04-15 28.777 183,736 +6,789 0.00% 5,287,414
2010-04-16 2010-04-14 29.272 176,947 +5,657 0.00% 5,179,623
2010-04-15 2010-04-13 29.308 171,290 +28,286 0.00% 5,020,086
2010-04-14 2010-04-12 29.449 143,004 +9,052 0.00% 4,211,316
2010-04-08 2010-04-01 31.676 133,952 -1,132 0.00% 4,243,086
2010-04-07 2010-03-31 31.004 135,084 -6,789 0.00% 4,188,207
2010-04-01 2010-03-30 30.651 141,873 -5,657 0.00% 4,348,540
2010-03-22 2010-03-18 29.873 147,530 -5,657 0.00% 4,407,189
2010-03-19 2010-03-17 30.368 153,187 -2,263 0.00% 4,652,000
2010-03-12 2010-03-10 30.333 155,450 -1,131 0.00% 4,715,227
2010-03-11 2010-03-09 30.863 156,581 -5,658 0.00% 4,832,568
2010-03-10 2010-03-08 29.909 162,239 -5,657 0.00% 4,852,329
2010-03-09 2010-03-05 29.272 167,896 -4,526 0.00% 4,914,681
2010-03-08 2010-03-04 28.848 172,422 -3,394 0.00% 4,974,019
2010-03-04 2010-03-02 28.919 175,816 -2,263 0.00% 5,084,360
2010-03-03 2010-03-01 29.095 178,079 -724,128 0.00% 5,181,281
2010-03-02 2010-02-26 27.823 902,207 -5,657 0.02% 25,101,840
2010-03-01 2010-02-25 27.222 907,864 -453,712 0.02% 24,713,608
2010-02-26 2010-02-24 26.904 1,361,576 -554,410 0.03% 36,631,203
2010-02-25 2010-02-23 26.762 1,915,986 +1,131 0.04% 51,275,847
2010-02-24 2010-02-22 26.090 1,914,855 -1,131 0.04% 49,959,363
2010-02-23 2010-02-19 25.772 1,915,986 +1,131 0.04% 49,379,251
2010-02-19 2010-02-17 26.868 1,914,855 -73,544 0.04% 51,448,666
2010-02-17 2010-02-11 26.196 1,988,399 -5,657 0.04% 52,089,043
2010-02-08 2010-02-04 25.666 1,994,056 -28,286 0.04% 51,179,802
2010-02-05 2010-02-03 26.126 2,022,342 -1,132 0.04% 52,835,239
2010-02-04 2010-02-02 25.030 2,023,474 -9,051 0.04% 50,647,209
2010-02-02 2010-01-29 24.606 2,032,525 -1,132 0.04% 50,011,487
2010-02-01 2010-01-28 24.464 2,033,657 -2,263 0.04% 49,751,758
2010-01-29 2010-01-27 24.429 2,035,920 +6,789 0.04% 49,735,145
2010-01-28 2010-01-26 24.782 2,029,131 +2,263 0.04% 50,286,654
2010-01-27 2010-01-25 25.631 2,026,868 +1,131 0.04% 51,950,306
2010-01-26 2010-01-22 26.409 2,025,737 -85,990 0.04% 53,496,861
2010-01-25 2010-01-21 25.772 2,111,727 +1,493,514 0.05% 54,423,934
2010-01-22 2010-01-20 26.833 618,213 +15,840 0.01% 16,588,402
2010-01-20 2010-01-18 26.727 602,373 +5,658 0.01% 16,099,483
2010-01-18 2010-01-14 27.116 596,715 -213,844 0.01% 16,180,314
2010-01-15 2010-01-13 27.752 810,559 +213,844 0.02% 22,494,634
2010-01-14 2010-01-12 29.131 596,715 +6,788 0.01% 17,382,763
2010-01-12 2010-01-08 29.414 589,927 -797,672 0.01% 17,351,868
2010-01-11 2010-01-07 29.378 1,387,599 +806,724 0.03% 40,765,206
2010-01-08 2010-01-06 29.131 580,875 -6,789 0.01% 16,921,331
2010-01-07 2010-01-05 28.919 587,664 +4,526 0.01% 16,994,447
2010-01-06 2010-01-04 29.166 583,138 -1,131 0.01% 17,007,870
2010-01-05 2009-12-31 28.989 584,269 -1,353,780 0.01% 16,937,579
2010-01-04 2009-12-29 29.025 1,938,049 +1,365,094 0.04% 56,251,297
2009-12-29 2009-12-24 28.989 572,955 +1,131 0.01% 16,609,593
2009-12-23 2009-12-21 28.565 571,824 -951,549 0.01% 16,334,219
2009-12-22 2009-12-18 28.848 1,523,373 +2,263 0.03% 43,946,172
2009-12-21 2009-12-17 29.414 1,521,110 +113,145 0.03% 44,741,298
2009-12-18 2009-12-16 29.979 1,407,965 -1,131 0.03% 42,209,708
2009-12-17 2009-12-15 30.510 1,409,096 +1,281,932 0.03% 42,990,848
2009-12-16 2009-12-14 32.419 127,164 -1,131 0.00% 4,122,476
2009-12-15 2009-12-11 31.853 128,295 -4,526 0.00% 4,086,572
2009-12-14 2009-12-10 31.429 132,821 -3,394 0.00% 4,174,391
2009-12-11 2009-12-09 31.464 136,215 -5,658 0.00% 4,285,876
2009-12-09 2009-12-07 32.595 141,873 -10,183 0.00% 4,624,399
2009-12-08 2009-12-04 32.136 152,056 -278,336 0.00% 4,886,434
2009-12-07 2009-12-03 31.393 430,392 -497,838 0.01% 13,511,445
2009-12-04 2009-12-02 30.828 928,230 -220,633 0.02% 28,615,196
2009-12-02 2009-11-30 29.449 1,148,863 -1,131 0.02% 33,832,795
2009-12-01 2009-11-27 28.600 1,149,994 +35,075 0.02% 32,890,368
2009-11-30 2009-11-26 29.414 1,114,919 +894,976 0.02% 32,793,765
2009-11-27 2009-11-25 29.838 219,943 -3,394 0.00% 6,562,620
2009-11-26 2009-11-24 29.590 223,337 +2,263 0.00% 6,608,620
2009-11-25 2009-11-23 29.873 221,074 +7,920 0.00% 6,604,182
2009-11-24 2009-11-20 29.696 213,154 -5,657 0.00% 6,329,908
2009-11-23 2009-11-19 29.626 218,811 +6,789 0.00% 6,482,430
2009-11-20 2009-11-18 30.227 212,022 +1,131 0.00% 6,408,726
2009-11-19 2009-11-17 30.863 210,891 -15,840 0.00% 6,508,740
2009-11-18 2009-11-16 30.792 226,731 -3,395 0.00% 6,981,580
2009-11-17 2009-11-13 30.156 230,126 -1,131 0.00% 6,939,679
2009-11-16 2009-11-12 29.873 231,257 +2,263 0.01% 6,908,380
2009-11-13 2009-11-11 30.368 228,994 +3,394 0.00% 6,954,116
2009-11-12 2009-11-10 30.333 225,600 +1,132 0.00% 6,843,071
2009-11-11 2009-11-09 30.686 224,468 +5,657 0.00% 6,888,090
2009-11-10 2009-11-06 29.979 218,811 -2,263 0.00% 6,559,785
2009-11-09 2009-11-05 29.343 221,074 +2,263 0.00% 6,486,948
2009-11-06 2009-11-04 29.661 218,811 -2,263 0.00% 6,490,165
2009-11-05 2009-11-03 29.025 221,074 +7,920 0.00% 6,416,607
2009-11-04 2009-11-02 30.050 213,154 -7,920 0.00% 6,405,264
2009-11-03 2009-10-30 30.191 221,074 +11,314 0.00% 6,674,522
2009-11-02 2009-10-29 28.883 209,760 +6,789 0.00% 6,058,559
2009-10-30 2009-10-28 29.944 202,971 +24,892 0.00% 6,077,739
2009-10-29 2009-10-27 30.510 178,079 +2,263 0.00% 5,433,105
2009-10-28 2009-10-23 31.994 175,816 +1,131 0.00% 5,625,118
2009-10-27 2009-10-22 32.171 174,685 +28,287 0.00% 5,619,810
2009-10-23 2009-10-21 32.383 146,398 -12,446 0.00% 4,740,839
2009-10-22 2009-10-20 31.747 158,844 -1,132 0.00% 5,042,800
2009-10-21 2009-10-19 31.181 159,976 -1,131 0.00% 4,988,248
2009-10-20 2009-10-16 30.015 161,107 +10,183 0.00% 4,835,560
2009-10-19 2009-10-15 30.898 150,924 -6,789 0.00% 4,663,311
2009-10-16 2009-10-14 30.510 157,713 +3,395 0.00% 4,811,749
2009-10-15 2009-10-13 30.510 154,318 +3,394 0.00% 4,708,169
2009-10-14 2009-10-12 30.898 150,924 -14,709 0.00% 4,663,311
2009-10-13 2009-10-09 31.323 165,633 -33,943 0.00% 5,188,063
2009-10-12 2009-10-08 31.358 199,576 -3,395 0.00% 6,258,303
2009-10-09 2009-10-07 31.146 202,971 -9,051 0.00% 6,321,709
2009-10-08 2009-10-06 30.368 212,022 -4,526 0.00% 6,438,708
2009-10-06 2009-10-02 29.484 216,548 -2,263 0.00% 6,384,764
2009-09-30 2009-09-28 28.742 218,811 +2,263 0.00% 6,289,040
2009-09-28 2009-09-24 29.272 216,548 +7,920 0.00% 6,338,831
2009-09-24 2009-09-22 30.050 208,628 +6,789 0.00% 6,269,258
2009-09-22 2009-09-18 30.686 201,839 +63,361 0.00% 6,193,690
2009-09-21 2009-09-17 31.287 138,478 +1,131 0.00% 4,332,601
2009-09-18 2009-09-16 30.828 137,347 +1,132 0.00% 4,234,092
2009-09-17 2009-09-15 31.004 136,215 +1,131 0.00% 4,223,273
2009-09-16 2009-09-14 31.977 135,084 -24,892 0.00% 4,319,601
2009-09-15 2009-09-11 32.226 159,976 +1,749 0.00% 5,155,320
2009-09-14 2009-09-10 32.687 158,227 -16,906 0.00% 5,171,960
2009-09-10 2009-09-08 31.374 175,133 -2,254 0.00% 5,494,589
2009-09-09 2009-09-07 31.409 177,387 -5,635 0.00% 5,571,601
2009-09-08 2009-09-04 30.132 183,022 -40,574 0.00% 5,514,752
2009-09-07 2009-09-03 28.889 223,596 -11,271 0.00% 6,459,567
2009-09-04 2009-09-02 27.860 234,867 +5,635 0.01% 6,543,448
2009-09-03 2009-09-01 28.747 229,232 +3,381 0.00% 6,589,845
2009-09-02 2009-08-31 27.967 225,851 +5,636 0.00% 6,316,307
2009-09-01 2009-08-28 28.499 220,215 +3,381 0.00% 6,275,920
2009-08-31 2009-08-27 28.996 216,834 +3,381 0.00% 6,287,303
2009-08-28 2009-08-26 29.706 213,453 +30,431 0.00% 6,340,780
2009-08-27 2009-08-25 30.593 183,022 +5,635 0.00% 5,599,194
2009-08-26 2009-08-24 31.196 177,387 -9,017 0.00% 5,533,828
2009-08-25 2009-08-21 29.599 186,404 +2,255 0.00% 5,517,423
2009-08-24 2009-08-20 30.025 184,149 +9,016 0.00% 5,529,103
2009-08-19 2009-08-17 30.699 175,133 -1,400,366 0.00% 5,376,493
2009-08-18 2009-08-14 31.622 1,575,499 +1,400,366 0.03% 49,820,812
2009-08-17 2009-08-13 31.409 175,133 +3,291 0.00% 5,500,805
2009-08-13 2009-08-11 31.587 171,842 +11,271 0.00% 5,427,931
2009-08-12 2009-08-10 31.942 160,571 +34,938 0.00% 5,128,904
2009-08-11 2009-08-07 31.835 125,633 +7,890 0.00% 3,999,550
2009-08-10 2009-08-06 32.616 117,743 +1,127 0.00% 3,840,304
2009-08-06 2009-08-04 32.864 116,616 +5,635 0.00% 3,832,517
2009-08-05 2009-08-03 34.462 110,981 -7,889 0.00% 3,824,572
2009-08-03 2009-07-30 33.184 118,870 -2,255 0.00% 3,944,562
2009-07-31 2009-07-29 32.829 121,125 -3,381 0.00% 3,976,404
2009-07-30 2009-07-28 33.823 124,506 +1,127 0.00% 4,211,125
2009-07-29 2009-07-27 33.503 123,379 +4,509 0.00% 4,133,598
2009-07-28 2009-07-24 32.616 118,870 -15,779 0.00% 3,877,062
2009-07-27 2009-07-23 31.658 134,649 -27,050 0.00% 4,262,682
2009-07-24 2009-07-22 29.741 161,699 +42,829 0.00% 4,809,128
2009-07-23 2009-07-21 30.274 118,870 +2,254 0.00% 3,598,622
2009-07-21 2009-07-17 30.629 116,616 -12,398 0.00% 3,571,773
2009-07-20 2009-07-16 29.777 129,014 +2,254 0.00% 3,841,614
2009-07-17 2009-07-15 30.025 126,760 -18,033 0.00% 3,805,989
2009-07-16 2009-07-14 29.031 144,793 +9,017 0.00% 4,203,546
2009-07-15 2009-07-13 27.754 135,776 +1,127 0.00% 3,768,294
2009-07-14 2009-07-10 28.747 134,649 +12,397 0.00% 3,870,821
2009-07-13 2009-07-09 28.535 122,252 +10,144 0.00% 3,488,406
2009-07-10 2009-07-08 29.741 112,108 +7,889 0.00% 3,334,230
2009-07-08 2009-07-06 31.338 104,219 +2,254 0.00% 3,266,048
2009-06-26 2009-06-24 30.096 101,965 -6,762 0.00% 3,068,753
2009-06-23 2009-06-19 28.286 108,727 +7,889 0.00% 3,075,464
2009-06-22 2009-06-18 28.606 100,838 +2,255 0.00% 2,884,525
2009-06-16 2009-06-12 31.942 98,583 -355,023 0.00% 3,148,905
2009-06-15 2009-06-11 30.558 453,606 +346,006 0.01% 13,861,075
2009-06-09 2009-06-05 28.570 107,600 -56,353 0.00% 3,074,136
2009-06-08 2009-06-04 27.576 163,953 +1,127 0.00% 4,521,217
2009-06-05 2009-06-03 28.464 162,826 +56,353 0.00% 4,634,609
2009-06-04 2009-06-02 29.315 106,473 +5,635 0.00% 3,121,293
2009-06-03 2009-06-01 30.487 100,838 -6,086 0.00% 3,074,202
2009-06-01 2009-05-27 28.038 106,924 -4,508 0.00% 2,997,901
2009-05-29 2009-05-26 25.518 111,432 -56,353 0.00% 2,843,504
2009-05-26 2009-05-22 25.411 167,785 +56,353 0.00% 4,263,646
2009-05-22 2009-05-20 25.929 111,432 +548 0.00% 2,889,345
2009-05-20 2009-05-18 26.536 110,884 +1,121 0.00% 2,942,368
2009-05-15 2009-05-13 27.392 109,763 -5,607 0.00% 3,006,577
2009-05-13 2009-05-11 26.322 115,370 -1,122 0.00% 3,036,717
2009-05-07 2009-05-05 25.715 116,492 +898 0.00% 2,995,618
2009-05-06 2009-05-04 26.678 115,594 -229,911 0.00% 3,083,841
2009-05-05 2009-04-30 24.396 345,505 +223,181 0.01% 8,428,796
2009-05-04 2009-04-29 23.861 122,324 -6,729 0.00% 2,918,723
2009-04-27 2009-04-23 23.005 129,053 -104,301 0.00% 2,968,814
2009-04-24 2009-04-22 22.042 233,354 +109,909 0.01% 5,143,501
2009-04-22 2009-04-20 23.147 123,445 -256,827 0.00% 2,857,415
2009-04-21 2009-04-17 23.361 380,272 +257,948 0.01% 8,883,636
2009-04-16 2009-04-14 24.146 122,324 -13,458 0.00% 2,953,626
2009-04-15 2009-04-09 23.504 135,782 -4,620 0.00% 3,191,411
2009-04-14 2009-04-08 22.220 140,402 +7,850 0.00% 3,119,726
2009-04-08 2009-04-06 23.361 132,552 -186,171 0.00% 3,096,583
2009-04-07 2009-04-03 23.433 318,723 +187,293 0.01% 7,468,509
2009-04-06 2009-04-02 24.610 131,430 -6,729 0.00% 3,234,437
2009-04-03 2009-04-01 22.256 138,159 -1,122 0.00% 3,074,814
2009-04-01 2009-03-30 21.293 139,281 +1,122 0.00% 2,965,660
2009-03-27 2009-03-25 21.471 138,159 +2,243 0.00% 2,966,407
2009-03-26 2009-03-24 22.256 135,916 +1,121 0.00% 3,024,895
2009-03-25 2009-03-23 22.862 134,795 +1,122 0.00% 3,081,676
2009-03-24 2009-03-20 22.113 133,673 -3,365 0.00% 2,955,905
2009-03-23 2009-03-19 22.363 137,038 -1,121 0.00% 3,064,528
2009-03-20 2009-03-18 22.077 138,159 +1,121 0.00% 3,050,176
2009-03-19 2009-03-17 21.935 137,038 +5,608 0.00% 3,005,877
2009-03-18 2009-03-16 23.540 131,430 -6,729 0.00% 3,093,809
2009-03-17 2009-03-13 21.935 138,159 -6,281 0.00% 3,030,466
2009-03-13 2009-03-11 20.330 144,440 -1,121 0.00% 2,936,415
2009-03-06 2009-03-04 19.331 145,561 -56,076 0.00% 2,813,840
2009-03-04 2009-03-02 17.566 201,637 +56,076 0.00% 3,541,861
2009-02-27 2009-02-25 19.367 145,561 -2,243 0.00% 2,819,032
2009-02-26 2009-02-24 19.474 147,804 -2,243 0.00% 2,878,286
2009-02-25 2009-02-23 19.688 150,047 -36,212 0.00% 2,954,075
2009-02-23 2009-02-19 18.760 186,259 -5,607 0.00% 3,494,283
2009-02-18 2009-02-16 18.546 191,866 +5,607 0.00% 3,558,414
2009-02-17 2009-02-13 19.010 186,259 +2,243 0.00% 3,540,785
2009-02-16 2009-02-12 18.903 184,016 +2,243 0.00% 3,478,456
2009-02-11 2009-02-09 19.010 181,773 -6,729 0.00% 3,455,506
2009-02-10 2009-02-06 18.903 188,502 -54,954 0.00% 3,563,255
2009-02-09 2009-02-05 17.833 243,456 -60,562 0.01% 4,341,558
2009-02-06 2009-02-04 17.369 304,018 +59,440 0.01% 5,280,601
2009-02-05 2009-02-03 16.781 244,578 +51,590 0.01% 4,104,234
2009-02-04 2009-02-02 17.583 192,988 +2,243 0.00% 3,393,379
2009-02-03 2009-01-30 18.511 190,745 +13,125 0.00% 3,530,820
2009-02-02 2009-01-29 18.439 177,620 -6,729 0.00% 3,275,198
2009-01-30 2009-01-23 17.120 184,349 +3,365 0.00% 3,156,001
2009-01-23 2009-01-21 18.475 180,984 +3,364 0.00% 3,343,683
2009-01-22 2009-01-20 19.046 177,620 +28,038 0.00% 3,382,893
2009-01-20 2009-01-16 19.866 149,582 -84,114 0.00% 2,971,595
2009-01-16 2009-01-14 19.260 233,696 +2,243 0.01% 4,500,908
2009-01-15 2009-01-13 18.225 231,453 +28,038 0.01% 4,218,313
2009-01-13 2009-01-09 19.367 203,415 +28,038 0.00% 3,939,471
2009-01-12 2009-01-08 19.117 175,377 +1,122 0.00% 3,352,683
2009-01-09 2009-01-07 20.437 174,255 -32,524 0.00% 3,561,189
2009-01-07 2009-01-05 20.865 206,779 -14,580 0.00% 4,314,370
2009-01-06 2009-01-02 20.009 221,359 -3,364 0.01% 4,429,097
2009-01-05 2008-12-31 19.224 224,723 +11,215 0.01% 4,320,076
2008-12-30 2008-12-24 18.796 213,508 +5,607 0.00% 4,013,099
2008-12-29 2008-12-22 20.417 207,901 +1,122 0.00% 4,244,777
2008-12-23 2008-12-19 20.850 206,779 +52,231 0.00% 4,311,379
2008-12-22 2008-12-18 21.247 154,548 -1,109 0.00% 3,283,678
2008-12-19 2008-12-17 20.922 155,657 -167,438 0.00% 3,256,706
2008-12-17 2008-12-15 19.155 323,095 -3,327 0.01% 6,188,803
2008-12-15 2008-12-11 19.840 326,422 +117,540 0.01% 6,476,256
2008-12-12 2008-12-10 21.716 208,882 +60,987 0.00% 4,536,066
2008-12-11 2008-12-09 21.283 147,895 +11,089 0.00% 3,147,657
2008-12-09 2008-12-05 19.515 136,806 -7,762 0.00% 2,669,834
2008-12-08 2008-12-04 18.433 144,568 -19,960 0.00% 2,664,863
2008-12-03 2008-12-01 19.840 164,528 -14,415 0.00% 3,264,257
2008-12-02 2008-11-28 18.109 178,943 +27,722 0.00% 3,240,413
2008-12-01 2008-11-27 17.658 151,221 -3,327 0.00% 2,670,218
2008-11-27 2008-11-25 15.926 154,548 -1,109 0.00% 2,461,365
2008-11-25 2008-11-21 15.872 155,657 -12,197 0.00% 2,470,604
2008-11-24 2008-11-20 14.790 167,854 +2,218 0.00% 2,482,547
2008-11-21 2008-11-19 15.962 165,636 +13,306 0.00% 2,643,930
2008-11-20 2008-11-18 15.872 152,330 -1,109 0.00% 2,417,798
2008-11-18 2008-11-14 16.702 153,439 -6,653 0.00% 2,562,705
2008-11-17 2008-11-13 16.089 160,092 -27,722 0.00% 2,575,647
2008-11-14 2008-11-12 16.666 187,814 +37,702 0.00% 3,130,054
2008-11-13 2008-11-11 17.153 150,112 -1,109 0.00% 2,574,826
2008-11-12 2008-11-10 18.145 151,221 +3,326 0.00% 2,743,860
2008-11-10 2008-11-06 16.756 147,895 +1,109 0.00% 2,478,113
2008-11-07 2008-11-05 18.361 146,786 -1,109 0.00% 2,695,159
2008-11-03 2008-10-30 14.429 147,895 -23,286 0.00% 2,134,005
2008-10-31 2008-10-29 12.084 171,181 +13,307 0.00% 2,068,627
2008-10-29 2008-10-27 13.527 157,874 +8,870 0.00% 2,135,619
2008-10-27 2008-10-23 16.594 149,004 -2,217 0.00% 2,472,508
2008-10-15 2008-10-13 15.331 151,221 -16,633 0.00% 2,318,371
2008-10-14 2008-10-10 13.978 167,854 +14,415 0.00% 2,346,309
2008-10-09 2008-10-06 16.233 153,439 +1,109 0.00% 2,490,750
2008-10-08 2008-10-03 18.397 152,330 -16,633 0.00% 2,802,448
2008-10-03 2008-09-30 16.594 168,963 -1,109 0.00% 2,803,699
2008-10-02 2008-09-29 15.782 170,072 +1,109 0.00% 2,684,063
2008-09-30 2008-09-26 17.135 168,963 -2,218 0.00% 2,895,124
2008-09-29 2008-09-25 16.954 171,181 +5,545 0.00% 2,902,253
2008-09-26 2008-09-24 17.044 165,636 +2,217 0.00% 2,823,179
2008-09-25 2008-09-23 17.135 163,419 +1,109 0.00% 2,800,129
2008-09-24 2008-09-22 18.578 162,310 -1,109 0.00% 3,015,327
2008-09-23 2008-09-19 17.405 163,419 -45,463 0.00% 2,844,342
2008-09-19 2008-09-17 15.097 208,882 -1,109 0.00% 3,153,559
2008-09-18 2008-09-16 15.988 209,991 -2,887 0.00% 3,357,240
2008-09-17 2008-09-12 16.587 212,878 +1,101 0.00% 3,531,023
2008-09-16 2008-09-11 16.896 211,777 +1,100 0.00% 3,578,168
2008-09-12 2008-09-10 18.531 210,677 +6,606 0.00% 3,904,058
2008-09-09 2008-09-05 20.529 204,071 -3,303 0.00% 4,189,466
2008-09-08 2008-09-04 21.074 207,374 +30,824 0.00% 4,370,300
2008-09-05 2008-09-03 21.838 176,550 +15,412 0.00% 3,855,415
2008-09-02 2008-08-29 23.800 161,138 -33,026 0.00% 3,835,025
2008-08-29 2008-08-27 23.364 194,164 +2,202 0.00% 4,536,372
2008-08-27 2008-08-25 22.673 191,962 +5,504 0.00% 4,352,400
2008-08-26 2008-08-21 22.274 186,458 -19,815 0.00% 4,153,082
2008-08-25 2008-08-20 22.274 206,273 +5,504 0.00% 4,594,432
2008-08-20 2008-08-18 20.529 200,769 +1,101 0.00% 4,121,678
2008-08-18 2008-08-14 21.183 199,668 +1,101 0.00% 4,229,665
2008-08-14 2008-08-12 21.074 198,567 +3,302 0.00% 4,184,697
2008-08-13 2008-08-11 21.256 195,265 +1,101 0.00% 4,150,584
2008-08-11 2008-08-07 22.710 194,164 +16,513 0.00% 4,409,382
2008-08-08 2008-08-05 23.327 177,651 +22,017 0.00% 4,144,114
2008-07-28 2008-07-24 26.488 155,634 -2,201 0.00% 4,122,503
2008-07-22 2008-07-18 24.708 157,835 -27,522 0.00% 3,899,790
2008-07-17 2008-07-15 23.763 185,357 +27,522 0.00% 4,404,694
2008-07-15 2008-07-11 25.871 157,835 -2,202 0.00% 4,083,309
2008-07-14 2008-07-10 24.708 160,037 -53,942 0.00% 3,954,197
2008-07-10 2008-07-08 22.492 213,979 -3,303 0.01% 4,812,722
2008-07-09 2008-07-07 22.710 217,282 +2,202 0.01% 4,934,382
2008-07-08 2008-07-04 21.074 215,080 +1,101 0.01% 4,532,700
2008-07-04 2008-07-02 21.910 213,979 -3,303 0.01% 4,688,322
2008-07-03 2008-06-30 22.383 217,282 -1,101 0.01% 4,863,327
2008-06-30 2008-06-26 22.346 218,383 +2,202 0.01% 4,880,035
2008-06-27 2008-06-25 22.855 216,181 +1,101 0.01% 4,940,798
2008-06-26 2008-06-24 23.109 215,080 +11,009 0.01% 4,970,340
2008-06-24 2008-06-20 24.236 204,071 +45,135 0.00% 4,945,795
2008-06-18 2008-06-16 24.599 158,936 -23,118 0.00% 3,909,668
2008-06-16 2008-06-12 24.236 182,054 +22,017 0.00% 4,412,198
2008-06-04 2008-06-02 26.655 160,037 +779 0.00% 4,265,712
2008-06-03 2008-05-30 25.851 159,258 +4,382 0.00% 4,117,018
2008-05-22 2008-05-20 26.508 154,876 +18,623 0.00% 4,105,527
2008-05-15 2008-05-13 28.845 136,253 +18,624 0.00% 3,930,261
2008-05-07 2008-05-05 30.854 117,629 +4,382 0.00% 3,629,270
2008-04-28 2008-04-24 31.073 113,247 -2,191 0.00% 3,518,880
2008-04-25 2008-04-23 30.014 115,438 -32,865 0.00% 3,464,725
2008-04-22 2008-04-18 26.764 148,303 -1,096 0.00% 3,969,192
2008-04-21 2008-04-17 26.582 149,399 -5,477 0.00% 3,971,251
2008-04-18 2008-04-16 25.669 154,876 +1,095 0.00% 3,975,463
2008-04-16 2008-04-14 26.070 153,781 +5,478 0.00% 4,009,121
2008-04-15 2008-04-11 27.604 148,303 +2,191 0.00% 4,093,737
2008-04-10 2008-04-08 27.750 146,112 -12,051 0.00% 4,054,597
2008-04-09 2008-04-07 28.517 158,163 -17,528 0.00% 4,510,287
2008-04-08 2008-04-03 28.115 175,691 +5,478 0.00% 4,939,562
2008-04-07 2008-04-02 27.020 170,213 -4,382 0.00% 4,599,098
2008-04-02 2008-03-31 26.216 174,595 +2,191 0.00% 4,577,248
2008-04-01 2008-03-28 26.655 172,404 -2,191 0.00% 4,595,348
2008-03-31 2008-03-27 26.070 174,595 -8,764 0.00% 4,551,748
2008-03-28 2008-03-26 24.975 183,359 -6,573 0.00% 4,579,379
2008-03-27 2008-03-25 23.149 189,932 +1,095 0.00% 4,396,789
2008-03-25 2008-03-19 22.163 188,837 -1,095 0.00% 4,185,275
2008-03-20 2008-03-18 19.534 189,932 +1,095 0.00% 3,710,224
2008-03-19 2008-03-17 19.352 188,837 +2,191 0.00% 3,654,359
2008-03-18 2008-03-14 21.251 186,646 +2,191 0.00% 3,966,340
2008-03-17 2008-03-13 22.419 184,455 +5,478 0.00% 4,135,300
2008-03-11 2008-03-07 24.208 178,977 +8,764 0.00% 4,332,704
2008-03-07 2008-03-05 25.231 170,213 +10,955 0.00% 4,294,563
2008-03-05 2008-03-03 27.093 159,258 +5,477 0.00% 4,314,728
2008-03-04 2008-02-29 28.261 153,781 -1,095 0.00% 4,346,021
2008-02-27 2008-02-25 26.801 154,876 -1,096 0.00% 4,150,767
2008-02-26 2008-02-22 26.655 155,972 +17,528 0.00% 4,157,361
2008-02-25 2008-02-21 27.275 138,444 +1,096 0.00% 3,776,095
2008-02-21 2008-02-19 29.466 137,348 -1,096 0.00% 4,047,101
2008-02-13 2008-02-11 26.655 138,444 -1,095 0.00% 3,690,160
2008-02-12 2008-02-06 27.677 139,539 +2,191 0.00% 3,862,007
2008-02-11 2008-02-04 29.576 137,348 -12,051 0.00% 4,062,146
2008-02-05 2008-02-01 27.020 149,399 -7,668 0.00% 4,036,711
2008-02-04 2008-01-31 24.026 157,067 +2,191 0.00% 3,773,628
2008-02-01 2008-01-30 23.040 154,876 -3,287 0.00% 3,568,303
2008-01-30 2008-01-28 24.099 158,163 +3,287 0.00% 3,811,510
2008-01-29 2008-01-25 26.289 154,876 -1,096 0.00% 4,071,598
2008-01-28 2008-01-24 23.770 155,972 -27,387 0.00% 3,707,455
2008-01-22 2008-01-18 25.413 183,359 -1,096 0.00% 4,659,719
2008-01-21 2008-01-17 25.705 184,455 +4,382 0.00% 4,741,451
2008-01-18 2008-01-16 24.829 180,073 +5,478 0.00% 4,471,011
2008-01-14 2008-01-10 28.407 174,595 -2,191 0.00% 4,959,748
2008-01-11 2008-01-09 27.458 176,786 +3,286 0.00% 4,854,158
2008-01-10 2008-01-08 26.983 173,500 +13,146 0.00% 4,681,577
2008-01-07 2008-01-03 27.604 160,354 +5,478 0.00% 4,426,391
2007-12-28 2007-12-24 29.174 154,876 -2,191 0.00% 4,518,342
2007-12-21 2007-12-19 26.801 157,067 -10,955 0.00% 4,209,488
2007-12-20 2007-12-18 26.070 168,022 -3,287 0.00% 4,380,388
2007-12-17 2007-12-13 28.480 171,309 +13,146 0.00% 4,878,912
2007-12-14 2007-12-12 29.758 158,163 +16,433 0.00% 4,706,637
2007-12-13 2007-12-11 31.292 141,730 +10,955 0.00% 4,434,971
2007-12-12 2007-12-10 31.584 130,775 +1,095 0.00% 4,130,371
2007-12-11 2007-12-07 33.190 129,680 -3,286 0.00% 4,304,127
2007-12-10 2007-12-06 34.286 132,966 -48,202 0.00% 4,558,841
2007-12-06 2007-12-04 32.971 181,168 +23,005 0.00% 5,973,343
2007-11-27 2007-11-23 28.444 158,163 -2,191 0.00% 4,498,737
2007-11-26 2007-11-22 28.188 160,354 +2,191 0.00% 4,520,072
2007-11-23 2007-11-21 29.758 158,163 -1,095 0.00% 4,706,637
2007-11-22 2007-11-20 31.036 159,258 +1,095 0.00% 4,942,747
2007-11-20 2007-11-16 31.401 158,163 +19,719 0.00% 4,966,513
2007-11-19 2007-11-15 32.679 138,444 +2,191 0.00% 4,524,237
2007-11-15 2007-11-13 31.803 136,253 +1,096 0.00% 4,333,237
2007-11-12 2007-11-08 35.454 135,157 +1,095 0.00% 4,791,881
2007-11-09 2007-11-07 35.016 134,062 -19,719 0.00% 4,694,318
2007-11-08 2007-11-06 32.862 153,781 +3,287 0.00% 5,053,513
2007-11-05 2007-11-01 35.673 150,494 +13,146 0.00% 5,368,611
2007-11-02 2007-10-31 33.409 137,348 +5,477 0.00% 4,588,721
2007-11-01 2007-10-30 33.044 131,871 -7,668 0.00% 4,357,587
2007-10-30 2007-10-26 31.000 139,539 -2,191 0.00% 4,325,651
2007-10-29 2007-10-25 30.014 141,730 +8,764 0.00% 4,253,847
2007-10-25 2007-10-23 29.795 132,966 -1,096 0.00% 3,961,676
2007-10-24 2007-10-22 29.612 134,062 +12,051 0.00% 3,969,856
2007-10-18 2007-10-16 31.401 122,011 +1,095 0.00% 3,831,296
2007-10-11 2007-10-09 32.022 120,916 -54,775 0.00% 3,871,966
2007-09-27 2007-09-24 33.519 175,691 -410 0.00% 5,888,985
2007-09-25 2007-09-21 32.862 176,101 +1,095 0.00% 5,786,988
2007-09-21 2007-09-19 32.314 175,006 -10,955 0.00% 5,655,154
2007-09-19 2007-09-17 31.401 185,961 -1,095 0.00% 5,839,404
2007-09-18 2007-09-14 31.128 187,056 -4,382 0.00% 5,822,614
2007-09-17 2007-09-13 30.322 191,438 +11,485 0.00% 5,804,782
2007-09-14 2007-09-12 30.359 179,953 +3,277 0.00% 5,463,124
2007-08-30 2007-08-28 30.835 176,676 -1,092 0.00% 5,447,749
2007-08-29 2007-08-27 31.274 177,768 -6,554 0.00% 5,559,540
2007-08-28 2007-08-24 29.297 184,322 +7,646 0.00% 5,400,010
2007-08-27 2007-08-23 29.883 176,676 -5,461 0.00% 5,279,529
2007-08-24 2007-08-22 28.564 182,137 -1,092 0.00% 5,202,597
2007-08-22 2007-08-20 26.074 183,229 -7,646 0.00% 4,777,510
2007-08-21 2007-08-17 23.584 190,875 +10,922 0.00% 4,501,553
2007-08-17 2007-08-15 26.880 179,953 +4,370 0.00% 4,837,072
2007-08-14 2007-08-10 30.884 175,583 +5,696 0.00% 5,422,789
2007-08-13 2007-08-09 32.474 169,887 +1,849 0.00% 5,516,930
2007-08-09 2007-08-07 29.333 168,038 -1,057 0.00% 4,929,005
2007-08-08 2007-08-06 29.749 169,095 -1,057 0.00% 5,030,410
2007-08-07 2007-08-03 30.506 170,152 +2,114 0.00% 5,190,655
2007-08-06 2007-08-02 30.544 168,038 -6,341 0.00% 5,132,525
2007-08-03 2007-08-01 30.241 174,379 +12,682 0.00% 5,273,404
2007-08-02 2007-07-31 31.869 161,697 +8,455 0.00% 5,153,047
2007-07-31 2007-07-27 29.522 153,242 -9,512 0.00% 4,523,999
2007-07-30 2007-07-26 30.922 162,754 +5,285 0.00% 5,032,732
2007-07-27 2007-07-25 31.187 157,469 +1,056 0.00% 4,911,027
2007-07-25 2007-07-23 32.171 156,413 -2,113 0.00% 5,032,014
2007-07-24 2007-07-20 30.014 158,526 -2,114 0.00% 4,757,993
2007-07-20 2007-07-18 26.494 160,640 +3,171 0.00% 4,256,002
2007-07-09 2007-07-05 24.072 157,469 -5,285 0.00% 3,790,550
2007-06-26 2007-06-22 23.353 162,754 0.00% 3,800,729

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top