History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 -888
2023-06-30 2023-06-28 19.949 888 +21 0.00% 17,715
2022-09-16 2022-09-14 26.224 867 +15 0.00% 22,736
2022-07-20 2022-07-18 27.045 852 -1,705 0.00% 23,042
2022-07-19 2022-07-15 26.048 2,557 +1,705 0.00% 66,603
2022-06-23 2022-06-21 29.103 852 +27 0.00% 24,795
2022-05-10 2022-05-05 30.800 825 -1,237 0.00% 25,410
2022-04-22 2022-04-20 30.376 2,062 +1,237 0.00% 62,635
2022-04-19 2022-04-13 31.831 825 -824 0.00% 26,261
2022-04-13 2022-04-11 31.649 1,649 +824 0.00% 52,189
2021-09-16 2021-09-14 22.182 825 +22 0.00% 18,300
2021-06-24 2021-06-22 24.290 803 +31 0.00% 19,505
2021-01-12 2021-01-08 20.224 772 -1,159 0.00% 15,613
2021-01-08 2021-01-06 19.680 1,931 +1,159 0.00% 38,003
2020-11-11 2020-11-09 26.219 772 -773 0.00% 20,241
2020-11-09 2020-11-05 25.818 1,545 -386 0.00% 39,888
2020-10-15 2020-10-12 26.219 1,931 +386 0.00% 50,629
2020-09-21 2020-09-17 27.591 1,545 +773 0.00% 42,628
2020-09-18 2020-09-16 28.054 772 +16 0.00% 21,658
2020-07-21 2020-07-17 32.157 756 +756 0.00% 24,310
2020-03-24 2020-03-20 32.458 0 -1,476
2020-03-23 2020-03-19 29.815 1,476 +1,476 0.00% 44,007
2019-09-02 2019-08-29 34.265 0 -1,450
2019-08-27 2019-08-23 34.610 1,450 +1,450 0.00% 50,184
2018-06-05 2018-06-01 38.080 0 -1,379
2018-05-31 2018-05-29 38.008 1,379 +1,379 0.00% 52,413
2018-03-09 2018-03-07 39.603 0 -6,893
2018-03-08 2018-03-06 40.039 6,893 +6,893 0.00% 275,987
2018-01-25 2018-01-23 44.971 0 -1,379
2018-01-23 2018-01-19 43.230 1,379 +1,379 0.00% 59,614
2017-08-29 2017-08-25 40.483 0 -1,361
2017-07-31 2017-07-27 39.161 1,361 +1,361 0.00% 53,298
2017-07-24 2017-07-20 38.426 0 -2,722
2017-07-17 2017-07-13 34.899 2,722 +1,361 0.00% 94,996
2017-07-11 2017-07-07 34.091 1,361 +1,361 0.00% 46,398
2017-05-31 2017-05-26 34.869 0 -1,336
2017-05-11 2017-05-09 32.999 1,336 +1,336 0.00% 44,086
2017-02-03 2017-02-01 34.720 0 -13,364
2017-02-02 2017-01-27 34.346 13,364 +13,364 0.00% 458,995
2016-12-06 2016-12-02 33.448 0 -26,728
2016-12-01 2016-11-29 33.523 26,728 +26,728 0.00% 895,990
2016-11-03 2016-11-01 36.067 0 -1,336
2016-10-31 2016-10-27 35.917 1,336 +1,336 0.00% 47,985
2016-10-05 2016-10-03 38.611 0 -2,673
2016-09-15 2016-09-13 39.364 2,673 +36 0.00% 105,220
2016-09-09 2016-09-07 41.184 2,637 +2,637 0.00% 108,603
2016-08-16 2016-08-12 40.653 0 -3,955
2016-08-15 2016-08-11 40.578 3,955 +3,955 0.00% 160,485
2016-01-26 2016-01-22 33.447 0 -6,473
2016-01-25 2016-01-21 31.902 6,473 +6,473 0.00% 206,501
2016-01-04 2015-12-29 41.866 0 -1,295
2015-12-29 2015-12-24 41.248 1,295 +1,295 0.00% 53,417
2015-10-27 2015-10-23 39.935 0 -40,132
2015-10-26 2015-10-22 39.626 40,132 -72,498 0.00% 1,590,284
2015-10-23 2015-10-20 40.013 112,630 -75,086 0.00% 4,506,614
2015-10-16 2015-10-14 40.245 187,716 -61,332 0.00% 7,554,685
2015-10-14 2015-10-12 40.480 249,048 -5,108 0.00% 10,081,509
2015-10-08 2015-10-06 37.975 254,156 +22,989 0.00% 9,651,483
2015-10-02 2015-09-29 35.626 231,167 +52,363 0.00% 8,235,485
2015-09-30 2015-09-25 36.878 178,804 +38,316 0.00% 6,594,017
2015-09-09 2015-09-07 34.204 140,488 +1,237 0.00% 4,805,321
2015-07-29 2015-07-27 39.892 139,251 +1,266 0.00% 5,555,012
2015-07-27 2015-07-23 42.341 137,985 +134,187 0.00% 5,842,409
2015-07-21 2015-07-17 42.262 3,798 +3,798 0.00% 160,511
2015-06-22 2015-06-18 44.158 0 -12,659
2015-06-19 2015-06-17 44.797 12,659 +12,659 0.00% 567,082
2015-01-22 2015-01-20 38.317 0 -3,750
2015-01-21 2015-01-19 37.917 3,750 +3,750 0.00% 142,190
2014-12-05 2014-12-03 37.677 0 -1,250
2014-11-26 2014-11-24 36.237 1,250 +1,250 0.00% 45,297
2014-09-19 2014-09-17 34.797 0 -1,250
2014-09-01 2014-08-28 34.877 1,250 +1,250 0.00% 43,597
2014-05-12 2014-05-08 29.064 0 -6,104
2014-05-09 2014-05-07 29.064 6,104 +6,104 0.00% 177,407
2014-03-20 2014-03-18 29.949 0 -2,441
2014-03-19 2014-03-17 30.342 2,441 +2,441 0.00% 74,065
2014-03-18 2014-03-14 30.997 0 -6,104
2014-03-17 2014-03-13 30.801 6,104 +6,104 0.00% 188,008
2014-02-11 2014-02-07 33.340 0 -1,221
2014-02-10 2014-02-06 33.258 1,221 +1,221 0.00% 40,608
2014-01-13 2014-01-09 36.535 0 -1,221
2013-12-30 2013-12-24 35.880 1,221 -1,220 0.00% 43,809
2013-12-20 2013-12-18 37.354 2,441 -4,883 0.00% 91,181
2013-12-19 2013-12-17 37.108 7,324 -6,104 0.00% 271,782
2013-12-16 2013-12-12 37.108 13,428 +12,207 0.00% 498,291
2013-11-01 2013-10-30 39.074 1,221 -1,220 0.00% 47,710
2013-10-18 2013-10-16 39.975 2,441 +1,220 0.00% 97,580
2013-09-16 2013-09-12 39.320 1,221 -1,220 0.00% 48,010
2013-09-11 2013-09-09 37.846 2,441 +1,220 0.00% 92,381
2013-08-26 2013-08-22 38.142 1,221 +10 0.00% 46,572
2013-08-22 2013-08-20 38.968 1,211 -1,212 0.00% 47,190
2013-08-21 2013-08-19 39.876 2,423 +1,212 0.00% 96,619
2013-07-26 2013-07-24 36.161 1,211 -1,212 0.00% 43,791
2013-07-25 2013-07-23 35.500 2,423 +1,212 0.00% 86,017
2013-07-16 2013-07-12 35.583 1,211 -2,423 0.00% 43,091
2013-07-08 2013-07-04 32.231 3,634 +2,423 0.00% 117,127
2013-07-02 2013-06-27 32.132 1,211 -2,423 0.00% 38,912
2013-06-17 2013-06-13 33.849 3,634 +2,423 0.00% 123,008
2013-06-04 2013-05-31 38.624 1,211 +12 0.00% 46,774
2013-04-25 2013-04-23 38.207 1,199 -1,198 0.00% 45,810
2013-04-19 2013-04-17 36.872 2,397 +1,198 0.00% 88,383
2013-04-03 2013-03-28 35.705 1,199 -1,198 0.00% 42,810
2013-03-27 2013-03-25 35.454 2,397 +1,198 0.00% 84,984
2013-03-15 2013-03-13 36.038 1,199 -4,795 0.00% 43,210
2013-03-07 2013-03-05 35.621 5,994 -1,198 0.00% 213,513
2013-03-06 2013-03-04 35.788 7,192 +1,198 0.00% 257,387
2013-02-28 2013-02-26 37.373 5,994 +2,398 0.00% 224,014
2013-02-27 2013-02-25 37.456 3,596 +1,199 0.00% 134,693
2013-02-15 2013-02-08 36.789 2,397 +1,198 0.00% 88,183
2013-02-08 2013-02-06 37.206 1,199 +1,199 0.00% 44,610
2013-01-18 2013-01-16 41.377 0 -1,199
2013-01-16 2013-01-14 42.211 1,199 +1,199 0.00% 50,612
2012-12-28 2012-12-24 38.791 0 -1,199
2012-12-19 2012-12-17 39.041 1,199 +1,199 0.00% 46,811
2012-12-17 2012-12-13 39.041 0 -1,199
2012-12-14 2012-12-12 39.792 1,199 +1,199 0.00% 47,711
2012-12-13 2012-12-11 38.708 0 -1,199
2012-12-07 2012-12-05 37.790 1,199 +1,199 0.00% 45,310
2012-12-05 2012-12-03 37.290 0 -1,199
2012-12-03 2012-11-29 37.540 1,199 +1,199 0.00% 45,010
2012-11-29 2012-11-27 37.790 0 -1,199
2012-11-22 2012-11-20 34.537 1,199 +1,199 0.00% 41,409
2012-11-19 2012-11-15 34.453 0 -1,199
2012-11-16 2012-11-14 35.204 1,199 +1,199 0.00% 42,210
2012-11-15 2012-11-13 34.286 0 -1,199
2012-11-14 2012-11-12 34.620 1,199 -1,198 0.00% 41,509
2012-11-13 2012-11-09 34.620 2,397 +1,198 0.00% 82,984
2012-11-12 2012-11-08 35.037 1,199 +1,199 0.00% 42,010
2012-09-11 2012-09-07 30.632 0 -1,199
2012-09-10 2012-09-06 29.832 1,199 +1,199 0.00% 35,768
2012-09-06 2012-09-04 29.698 0 -3,596
2012-08-31 2012-08-29 30.185 3,596 -1,199 0.00% 108,544
2012-08-30 2012-08-28 30.151 4,795 +46 0.00% 144,574
2012-08-28 2012-08-24 30.791 4,749 +4,749 0.00% 146,227
2012-07-25 2012-07-23 28.871 0 -4,749
2012-07-24 2012-07-20 28.804 4,749 +4,749 0.00% 136,788
2012-06-15 2012-06-13 29.444 0 -2,375
2012-06-11 2012-06-07 27.018 2,375 -1,187 0.00% 64,168
2012-06-08 2012-06-06 26.378 3,562 +1,187 0.00% 93,958
2012-06-07 2012-06-05 25.772 2,375 -1,187 0.00% 61,207
2012-06-06 2012-06-04 25.974 3,562 -2,375 0.00% 92,518
2012-06-04 2012-05-31 27.662 5,937 +2,375 0.00% 164,231
2012-06-01 2012-05-30 28.890 3,562 +1,217 0.00% 102,907
2012-05-24 2012-05-22 26.673 2,345 +2,345 0.00% 62,549
2012-05-10 2012-05-08 27.901 0 -1,173
2012-05-08 2012-05-04 29.095 1,173 +1,173 0.00% 34,128
2012-04-23 2012-04-19 27.424 0 -1,173
2012-04-19 2012-04-17 27.321 1,173 +1,173 0.00% 32,048
2012-04-17 2012-04-13 27.662 0 -1,173
2012-04-10 2012-04-03 27.014 1,173 +1,173 0.00% 31,688
2012-03-16 2012-03-14 26.912 0 -2,345
2012-03-14 2012-03-12 26.366 2,345 +2,345 0.00% 61,829
2012-02-27 2012-02-23 27.901 0 -2,345
2012-02-24 2012-02-22 27.969 2,345 +2,345 0.00% 65,588
2012-02-21 2012-02-17 26.912 0 -3,518
2012-02-09 2012-02-07 24.695 3,518 -2,346 0.00% 86,876
2012-02-08 2012-02-06 24.934 5,864 +2,346 0.00% 146,211
2012-02-02 2012-01-31 24.661 3,518 +3,518 0.00% 86,756
2012-01-27 2012-01-20 25.855 0 -3,518
2012-01-19 2012-01-17 24.115 3,518 -5,864 0.00% 84,837
2012-01-17 2012-01-13 23.433 9,382 +1,173 0.00% 219,847
2012-01-13 2012-01-11 22.955 8,209 -1,173 0.00% 188,440
2012-01-12 2012-01-10 22.239 9,382 -3,518 0.00% 208,646
2012-01-05 2012-01-03 22.103 12,900 +2,346 0.00% 285,123
2011-12-30 2011-12-28 23.535 10,554 +2,345 0.00% 248,390
2011-12-21 2011-12-19 23.603 8,209 +1,173 0.00% 193,760
2011-12-13 2011-12-09 23.433 7,036 +2,345 0.00% 164,873
2011-12-09 2011-12-07 24.490 4,691 +2,346 0.00% 114,883
2011-12-07 2011-12-05 25.445 2,345 -2,346 0.00% 59,669
2011-12-06 2011-12-02 25.070 4,691 +1,173 0.00% 117,604
2011-12-01 2011-11-29 22.682 3,518 -2,346 0.00% 79,797
2011-11-28 2011-11-24 21.079 5,864 +2,346 0.00% 123,609
2011-11-22 2011-11-18 21.113 3,518 +3,518 0.00% 74,277
2011-11-10 2011-11-08 23.126 0 -2,345
2011-11-09 2011-11-07 24.354 2,345 +2,345 0.00% 57,110
2011-11-08 2011-11-04 25.582 0 -2,345
2011-11-02 2011-10-31 25.002 2,345 +2,345 0.00% 58,629
2011-10-31 2011-10-27 25.070 0 -3,518
2011-10-26 2011-10-24 22.307 3,518 -2,346 0.00% 78,477
2011-10-24 2011-10-20 20.397 5,864 -2,345 0.00% 119,609
2011-10-21 2011-10-19 21.079 8,209 +2,345 0.00% 173,040
2011-10-20 2011-10-18 21.079 5,864 +2,346 0.00% 123,609
2011-10-17 2011-10-13 24.217 3,518 -2,346 0.00% 85,196
2011-10-13 2011-10-11 21.250 5,864 -3,518 0.00% 124,609
2011-10-12 2011-10-10 20.875 9,382 +1,173 0.00% 195,846
2011-09-30 2011-09-27 20.261 8,209 -2,345 0.00% 166,320
2011-09-28 2011-09-26 19.476 10,554 +2,345 0.00% 205,552
2011-09-27 2011-09-23 19.135 8,209 +2,345 0.00% 157,080
2011-09-26 2011-09-22 18.658 5,864 -2,345 0.00% 109,408
2011-09-20 2011-09-16 23.401 8,209 +85 0.00% 192,099
2011-09-16 2011-09-14 23.746 8,124 +3,481 0.00% 192,909
2011-09-09 2011-09-07 27.502 4,643 +2,322 0.00% 127,693
2011-09-05 2011-09-01 28.846 2,321 -2,322 0.00% 66,952
2011-08-25 2011-08-23 26.261 4,643 +2,322 0.00% 121,932
2011-08-17 2011-08-15 28.950 2,321 +2,321 0.00% 67,192
2011-08-16 2011-08-12 28.364 0 -1,161
2011-08-15 2011-08-11 28.088 1,161 +1,161 0.00% 32,610
2011-06-27 2011-06-23 27.399 0 -1,161
2011-06-17 2011-06-15 26.916 1,161 +1,161 0.00% 31,250
2011-04-27 2011-04-21 28.012 0 -11,481
2011-03-04 2011-03-02 22.821 11,481 +11,481 0.00% 262,004
2010-11-09 2010-11-05 28.535 0 -5,740
2010-11-08 2010-11-04 28.430 5,740 +5,740 0.00% 163,188
2010-05-26 2010-05-24 27.611 0 -1,131
2010-05-03 2010-04-29 26.621 1,131 -1,132 0.00% 30,108
2010-04-30 2010-04-28 26.196 2,263 +1,132 0.00% 59,283
2010-04-21 2010-04-19 26.373 1,131 +1,131 0.00% 29,828
2010-04-09 2010-04-07 31.994 0 -1,131
2010-04-08 2010-04-01 31.676 1,131 +1,131 0.00% 35,826
2010-04-07 2010-03-31 31.004 0 -2,263
2010-03-02 2010-02-26 27.823 2,263 -1,131 0.00% 62,963
2010-02-05 2010-02-03 26.126 3,394 -2,263 0.00% 88,671
2010-02-04 2010-02-02 25.030 5,657 -7,920 0.00% 141,594
2010-02-03 2010-02-01 24.641 13,577 +2,263 0.00% 334,550
2010-02-02 2010-01-29 24.606 11,314 +2,262 0.00% 278,388
2010-01-29 2010-01-27 24.429 9,052 +2,263 0.00% 221,130
2010-01-21 2010-01-19 26.939 6,789 +1,132 0.00% 182,888
2010-01-20 2010-01-18 26.727 5,657 +1,131 0.00% 151,193
2010-01-18 2010-01-14 27.116 4,526 +2,263 0.00% 122,725
2009-12-07 2009-12-03 31.393 2,263 -2,263 0.00% 71,043
2009-12-04 2009-12-02 30.828 4,526 +2,263 0.00% 139,526
2009-11-05 2009-11-03 29.025 2,263 +2,263 0.00% 65,683
2009-09-08 2009-09-04 30.132 0 -2,254
2009-08-31 2009-08-27 28.996 2,254 +2,254 0.00% 65,357
2009-07-21 2009-07-17 30.629 0 -2,254
2009-07-17 2009-07-15 30.025 2,254 -2,254 0.00% 67,677
2009-07-16 2009-07-14 29.031 4,508 -1,127 0.00% 130,874
2009-07-15 2009-07-13 27.754 5,635 +1,127 0.00% 156,392
2009-07-14 2009-07-10 28.747 4,508 +1,127 0.00% 129,594
2009-07-13 2009-07-09 28.535 3,381 +1,127 0.00% 96,475
2009-06-26 2009-06-24 30.096 2,254 -1,127 0.00% 67,837
2009-06-22 2009-06-18 28.606 3,381 +1,127 0.00% 96,715
2009-06-15 2009-06-11 30.558 2,254 -1,127 0.00% 68,877
2009-06-09 2009-06-05 28.570 3,381 -2,254 0.00% 96,595
2009-06-08 2009-06-04 27.576 5,635 +2,254 0.00% 155,392
2009-06-04 2009-06-02 29.315 3,381 +1,127 0.00% 99,115
2009-05-22 2009-05-20 25.929 2,254 +11 0.00% 58,444
2009-04-17 2009-04-15 24.003 2,243 -16,823 0.00% 53,839
2009-04-16 2009-04-14 24.146 19,066 +16,823 0.00% 460,366
2009-04-03 2009-04-01 22.256 2,243 -1,122 0.00% 49,919
2009-03-31 2009-03-27 22.077 3,365 -1,121 0.00% 74,290
2009-03-30 2009-03-26 21.114 4,486 +1,121 0.00% 94,719
2009-03-27 2009-03-25 21.471 3,365 +1,122 0.00% 72,250
2009-03-17 2009-03-13 21.935 2,243 -2,243 0.00% 49,199
2009-02-23 2009-02-19 18.760 4,486 -1,122 0.00% 84,159
2009-02-19 2009-02-17 17.976 5,608 +1,122 0.00% 100,808
2009-02-10 2009-02-06 18.903 4,486 -5,608 0.00% 84,799
2009-02-09 2009-02-05 17.833 10,094 +3,275 0.00% 180,007
2009-02-05 2009-02-03 16.781 6,819 +1,122 0.00% 114,429
2009-02-03 2009-01-30 18.511 5,697 +89 0.00% 105,455
2009-02-02 2009-01-29 18.439 5,608 -1,121 0.00% 103,408
2009-01-30 2009-01-23 17.120 6,729 +1,121 0.00% 115,199
2009-01-23 2009-01-21 18.475 5,608 +1,122 0.00% 103,608
2009-01-20 2009-01-16 19.866 4,486 -1,122 0.00% 89,119
2009-01-12 2009-01-08 19.117 5,608 +1,122 0.00% 107,208
2008-12-23 2008-12-19 20.850 4,486 +51 0.00% 93,534
2008-12-22 2008-12-18 21.247 4,435 -1,109 0.00% 94,230
2008-12-17 2008-12-15 19.155 5,544 -1,109 0.00% 106,194
2008-12-16 2008-12-12 18.650 6,653 +1,109 0.00% 124,077
2008-12-15 2008-12-11 19.840 5,544 +1,109 0.00% 109,994
2008-12-11 2008-12-09 21.283 4,435 +1,108 0.00% 94,390
2008-12-10 2008-12-08 22.401 3,327 -2,217 0.00% 74,529
2008-12-01 2008-11-27 17.658 5,544 -2,218 0.00% 97,894
2008-11-28 2008-11-26 16.413 7,762 +2,218 0.00% 127,399
2008-10-23 2008-10-21 16.612 5,544 -5,545 0.00% 92,095
2008-10-20 2008-10-16 15.295 11,089 +5,545 0.00% 169,606
2008-10-16 2008-10-14 17.315 5,544 -5,545 0.00% 95,995
2008-10-13 2008-10-09 15.079 11,089 -5,544 0.00% 167,205
2008-10-10 2008-10-08 14.429 16,633 +5,544 0.00% 240,001
2008-10-09 2008-10-06 16.233 11,089 +5,545 0.00% 180,006
2008-09-19 2008-09-17 15.097 5,544 -5,545 0.00% 83,700
2008-09-18 2008-09-16 15.988 11,089 +5,585 0.00% 177,286
2008-09-05 2008-09-03 21.838 5,504 +1,101 0.00% 120,194
2008-08-19 2008-08-15 21.329 4,403 -6,606 0.00% 93,911
2008-08-18 2008-08-14 21.183 11,009 +6,606 0.00% 233,209
2008-08-08 2008-08-05 23.327 4,403 +2,201 0.00% 102,710
2008-07-09 2008-07-07 22.710 2,202 -2,201 0.00% 50,006
2008-07-07 2008-07-03 20.893 4,403 +1,100 0.00% 91,991
2008-06-27 2008-06-25 22.855 3,303 -1,100 0.00% 75,490
2008-06-26 2008-06-24 23.109 4,403 +1,100 0.00% 101,750
2008-06-25 2008-06-23 24.018 3,303 +1,101 0.00% 79,330
2008-06-18 2008-06-16 24.599 2,202 -1,101 0.00% 54,167
2008-06-16 2008-06-12 24.236 3,303 +1,101 0.00% 80,050
2008-06-04 2008-06-02 26.655 2,202 +11 0.00% 58,693
2008-05-29 2008-05-27 25.742 2,191 -1,095 0.00% 56,400
2008-05-26 2008-05-22 25.377 3,286 +1,095 0.00% 83,387
2008-03-28 2008-03-26 24.975 2,191 -2,191 0.00% 54,720
2008-03-27 2008-03-25 23.149 4,382 -1,095 0.00% 101,440
2008-03-17 2008-03-13 22.419 5,477 +3,286 0.00% 122,789
2007-12-20 2007-12-18 26.070 2,191 +2,191 0.00% 57,120
2007-08-20 2007-08-16 24.573 0 -1,092
2007-08-17 2007-08-15 26.880 1,092 +1,092 0.00% 29,353
2007-06-26 2007-06-22 23.353 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top