History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 4,950,955 +0 0.05% 70,105,523
2025-10-13 2025-10-09 13.820 4,950,955 +0 0.05% 68,422,198
2025-10-10 2025-10-08 13.640 4,950,955 +64,000 0.05% 67,531,026
2025-10-08 2025-10-03 14.020 4,886,955 +14,000 0.04% 68,515,109
2025-10-06 2025-10-02 14.210 4,872,955 -9,500 0.04% 69,244,691
2025-10-03 2025-09-30 14.360 4,882,455 -81,500 0.04% 70,112,054
2025-10-02 2025-09-29 14.050 4,963,955 -16,000 0.05% 69,743,568
2025-09-30 2025-09-26 13.950 4,979,955 +10,000 0.05% 69,470,372
2025-09-29 2025-09-25 13.790 4,969,955 +44,000 0.05% 68,535,679
2025-09-26 2025-09-24 13.860 4,925,955 +3,000 0.05% 68,273,736
2025-09-25 2025-09-23 13.790 4,922,955 +16,500 0.04% 67,887,549
2025-09-24 2025-09-22 13.960 4,906,455 -35,000 0.04% 68,494,112
2025-09-23 2025-09-19 14.230 4,941,455 -500 0.05% 70,316,905
2025-09-22 2025-09-18 14.300 4,941,955 +29,000 0.05% 70,669,956
2025-09-19 2025-09-17 14.740 4,912,955 +96,000 0.04% 72,416,957
2025-09-18 2025-09-16 14.500 4,816,955 +1,000 0.04% 69,845,848
2025-09-17 2025-09-15 15.104 4,815,955 +10,500 0.04% 72,741,537
2025-09-16 2025-09-12 15.298 4,805,455 -165,874 0.04% 73,511,612
2025-09-15 2025-09-11 14.881 4,971,329 -1,967 0.05% 73,975,929
2025-09-12 2025-09-10 15.013 4,973,296 -273,811 0.05% 74,662,798
2025-09-11 2025-09-09 14.708 5,247,107 -66,364 0.05% 77,172,365
2025-09-10 2025-09-08 14.230 5,313,471 +1,475 0.05% 75,608,327
2025-09-08 2025-09-04 13.935 5,311,996 +30,478 0.05% 74,020,481
2025-09-05 2025-09-03 14.158 5,281,518 +17,697 0.05% 74,777,613
2025-09-04 2025-09-02 14.372 5,263,821 +2,949 0.05% 75,651,383
2025-09-03 2025-09-01 14.606 5,260,872 -29,495 0.05% 76,839,720
2025-09-01 2025-08-28 14.046 5,290,367 +25,563 0.05% 74,310,995
2025-08-29 2025-08-27 14.046 5,264,804 +31,461 0.05% 73,951,925
2025-08-28 2025-08-26 14.453 5,233,343 +9,832 0.05% 75,639,191
2025-08-27 2025-08-25 14.687 5,223,511 +110,114 0.05% 76,719,066
2025-08-25 2025-08-21 14.545 5,113,397 +9,832 0.05% 74,373,659
2025-08-22 2025-08-20 14.596 5,103,565 -4,916 0.05% 74,490,202
2025-08-20 2025-08-18 14.382 5,108,481 +8,357 0.05% 73,470,804
2025-08-19 2025-08-15 14.626 5,100,124 -3,933 0.05% 74,595,601
2025-08-18 2025-08-14 14.565 5,104,057 -94,875 0.05% 74,341,639
2025-08-15 2025-08-13 14.331 5,198,932 -25,071 0.05% 74,507,283
2025-08-14 2025-08-12 14.148 5,224,003 -19,172 0.05% 73,910,161
2025-08-13 2025-08-11 13.914 5,243,175 -4,915 0.05% 72,954,830
2025-08-12 2025-08-08 13.823 5,248,090 +2,949 0.05% 72,542,802
2025-08-11 2025-08-07 13.975 5,245,141 -8,848 0.05% 73,302,282
2025-08-08 2025-08-06 13.558 5,253,989 +12,781 0.05% 71,234,914
2025-08-07 2025-08-05 13.640 5,241,208 +28,512 0.05% 71,488,103
2025-08-06 2025-08-04 13.752 5,212,696 +6,390 0.05% 71,682,425
2025-08-05 2025-08-01 13.731 5,206,306 +9,832 0.05% 71,488,644
2025-08-04 2025-07-31 13.833 5,196,474 +44,734 0.05% 71,882,184
2025-08-01 2025-07-30 14.443 5,151,740 +8,357 0.05% 74,407,357
2025-07-31 2025-07-29 14.647 5,143,383 -7,374 0.05% 75,332,947
2025-07-30 2025-07-28 14.647 5,150,757 +7,374 0.05% 75,440,950
2025-07-29 2025-07-25 14.647 5,143,383 -38,344 0.05% 75,332,947
2025-07-28 2025-07-24 14.504 5,181,727 -32,936 0.05% 75,156,691
2025-07-25 2025-07-23 14.301 5,214,663 -12,289 0.05% 74,573,610
2025-07-24 2025-07-22 14.219 5,226,952 -36,653 0.05% 74,324,035
2025-07-23 2025-07-21 14.057 5,263,605 -17,697 0.05% 73,988,621
2025-07-22 2025-07-18 13.629 5,281,302 +19,172 0.05% 71,981,252
2025-07-21 2025-07-17 13.487 5,262,130 +37,360 0.05% 70,970,636
2025-07-18 2025-07-16 13.629 5,224,770 +7,866 0.05% 71,210,752
2025-07-17 2025-07-15 13.853 5,216,904 +64,888 0.05% 72,270,915
2025-07-16 2025-07-14 13.894 5,152,016 -2,949 0.05% 71,581,616
2025-07-15 2025-07-11 13.996 5,154,965 +16,222 0.05% 72,146,913
2025-07-14 2025-07-10 14.219 5,138,743 -24,579 0.05% 73,069,758
2025-07-11 2025-07-09 13.589 5,163,322 -3,933 0.05% 70,163,180
2025-07-10 2025-07-08 13.629 5,167,255 +28,512 0.05% 70,426,854
2025-07-09 2025-07-07 13.670 5,138,743 -4,916 0.05% 70,247,321
2025-07-08 2025-07-04 13.609 5,143,659 +33,428 0.05% 70,000,619
2025-07-07 2025-07-03 13.935 5,110,231 -54,566 0.05% 71,208,969
2025-07-04 2025-07-02 14.036 5,164,797 +6,882 0.05% 72,494,647
2025-07-03 2025-06-30 13.853 5,157,915 +1,967 0.05% 71,453,727
2025-07-02 2025-06-27 13.914 5,155,948 +31,461 0.05% 71,741,132
2025-06-30 2025-06-26 14.775 5,124,487 -12,289 0.05% 75,715,353
2025-06-27 2025-06-25 14.588 5,136,776 -48,986 0.05% 74,936,205
2025-06-26 2025-06-24 14.089 5,185,762 -26,466 0.05% 73,064,469
2025-06-25 2025-06-23 13.861 5,212,228 +27,910 0.05% 72,245,898
2025-06-24 2025-06-20 13.923 5,184,318 -14,437 0.05% 72,182,246
2025-06-23 2025-06-19 13.715 5,198,755 +34,648 0.05% 71,302,908
2025-06-20 2025-06-18 14.089 5,164,107 +24,541 0.05% 72,759,362
2025-06-19 2025-06-17 14.401 5,139,566 +1,925 0.05% 74,015,664
2025-06-18 2025-06-16 14.547 5,137,641 -89,024 0.05% 74,735,294
2025-06-17 2025-06-13 14.443 5,226,665 -19,730 0.05% 75,487,219
2025-06-16 2025-06-12 14.276 5,246,395 -28,391 0.05% 74,899,976
2025-06-13 2025-06-11 14.214 5,274,786 -5,775 0.05% 74,976,455
2025-06-12 2025-06-10 14.069 5,280,561 -65,926 0.05% 74,290,398
2025-06-11 2025-06-09 13.840 5,346,487 -3,368 0.05% 73,995,737
2025-06-09 2025-06-05 13.736 5,349,855 -20,211 0.05% 73,486,477
2025-06-06 2025-06-04 13.508 5,370,066 +13,474 0.05% 72,536,557
2025-06-05 2025-06-03 13.549 5,356,592 +9,624 0.05% 72,577,185
2025-06-04 2025-06-02 13.424 5,346,968 +22,617 0.05% 71,780,100
2025-06-03 2025-05-30 13.715 5,324,351 -3,849 0.05% 73,025,505
2025-06-02 2025-05-29 13.695 5,328,200 -17,324 0.05% 72,967,571
2025-05-30 2025-05-28 13.570 5,345,524 +46,196 0.05% 72,538,308
2025-05-29 2025-05-27 13.487 5,299,328 +6,737 0.05% 71,470,933
2025-05-28 2025-05-26 13.528 5,292,591 +21,173 0.05% 71,600,042
2025-05-27 2025-05-23 13.570 5,271,418 +14,918 0.05% 71,532,696
2025-05-26 2025-05-22 13.674 5,256,500 +7,699 0.05% 71,876,433
2025-05-23 2025-05-21 13.819 5,248,801 +2,888 0.05% 72,534,681
2025-05-22 2025-05-20 13.882 5,245,913 +161,687 0.05% 72,821,815
2025-05-21 2025-05-19 13.757 5,084,226 +11,068 0.05% 69,943,408
2025-05-20 2025-05-16 13.965 5,073,158 +962 0.05% 70,845,393
2025-05-19 2025-05-15 14.006 5,072,196 +17,324 0.05% 71,042,769
2025-05-15 2025-05-13 14.152 5,054,872 -22,617 0.05% 71,535,436
2025-05-14 2025-05-12 14.152 5,077,489 -28,873 0.05% 71,855,507
2025-05-13 2025-05-09 13.695 5,106,362 +80,362 0.05% 69,929,588
2025-05-12 2025-05-08 14.006 5,026,000 +47,159 0.05% 70,395,733
2025-05-09 2025-05-07 14.027 4,978,841 -7,218 0.05% 69,838,674
2025-05-08 2025-05-06 14.193 4,986,059 +49,084 0.05% 70,768,839
2025-05-07 2025-05-02 14.422 4,936,975 -2,888 0.05% 71,200,715
2025-05-06 2025-04-30 14.360 4,939,863 +29,354 0.05% 70,934,401
2025-05-02 2025-04-29 14.443 4,910,509 +7,218 0.05% 70,921,069
2025-04-30 2025-04-28 14.526 4,903,291 +191,523 0.05% 71,224,400
2025-04-29 2025-04-25 14.879 4,711,768 -6,256 0.04% 70,106,918
2025-04-28 2025-04-24 14.921 4,718,024 +481 0.04% 70,396,091
2025-04-25 2025-04-23 14.921 4,717,543 +48,121 0.04% 70,388,914
2025-04-24 2025-04-22 15.170 4,669,422 -5,293 0.04% 70,835,333
2025-04-23 2025-04-17 14.941 4,674,715 -273,328 0.04% 69,847,036
2025-04-22 2025-04-16 14.526 4,948,043 -28,873 0.05% 71,874,460
2025-04-16 2025-04-14 14.297 4,976,916 -10,587 0.05% 71,156,193
2025-04-15 2025-04-11 14.131 4,987,503 -5,774 0.05% 70,478,400
2025-04-14 2025-04-10 14.048 4,993,277 -3,850 0.05% 70,144,934
2025-04-11 2025-04-09 13.611 4,997,127 -12,030 0.05% 68,018,279
2025-04-10 2025-04-08 13.030 5,009,157 -25,504 0.05% 65,267,374
2025-04-09 2025-04-07 13.030 5,034,661 -41,866 0.05% 65,599,681
2025-04-08 2025-04-03 14.110 5,076,527 -25,023 0.05% 71,630,904
2025-04-07 2025-04-02 13.944 5,101,550 +13,474 0.05% 71,135,866
2025-04-03 2025-04-01 13.799 5,088,076 +59,670 0.05% 70,207,842
2025-04-02 2025-03-31 14.443 5,028,406 +18,286 0.05% 72,623,821
2025-04-01 2025-03-28 14.651 5,010,120 +9,625 0.05% 73,400,869
2025-03-31 2025-03-27 14.713 5,000,495 -16,362 0.05% 73,571,601
2025-03-28 2025-03-26 14.567 5,016,857 -6,737 0.05% 73,082,550
2025-03-27 2025-03-25 14.630 5,023,594 +4,813 0.05% 73,493,875
2025-03-26 2025-03-24 14.651 5,018,781 -268,998 0.05% 73,527,757
2025-03-25 2025-03-21 14.734 5,287,779 -7,699 0.05% 77,908,257
2025-03-24 2025-03-20 14.879 5,295,478 +179,973 0.05% 78,792,004
2025-03-21 2025-03-19 15.316 5,115,505 +48,602 0.05% 78,346,564
2025-03-20 2025-03-18 15.482 5,066,903 +344,067 0.05% 78,444,558
2025-03-19 2025-03-17 15.399 4,722,836 +3,368 0.04% 72,725,217
2025-03-18 2025-03-14 15.295 4,719,468 -151,100 0.04% 72,182,981
2025-03-17 2025-03-13 14.858 4,870,568 +123,671 0.05% 72,368,506
2025-03-14 2025-03-12 15.128 4,746,897 +12,512 0.05% 71,813,343
2025-03-13 2025-03-11 15.440 4,734,385 +3,368 0.04% 73,099,826
2025-03-12 2025-03-10 15.295 4,731,017 +481 0.04% 72,359,620
2025-03-11 2025-03-07 15.731 4,730,536 -39,940 0.04% 74,416,662
2025-03-10 2025-03-06 15.856 4,770,476 -8,181 0.05% 75,639,771
2025-03-07 2025-03-05 15.128 4,778,657 +14,918 0.05% 72,293,823
2025-03-06 2025-03-04 15.170 4,763,739 +4,812 0.05% 72,266,126
2025-03-05 2025-03-03 14.983 4,758,927 +11,068 0.05% 71,303,075
2025-03-04 2025-02-28 14.962 4,747,859 +36,572 0.05% 71,038,579
2025-03-03 2025-02-27 15.482 4,711,287 -9,143 0.04% 72,938,997
2025-02-28 2025-02-26 15.399 4,720,430 -222,532 0.04% 72,688,168
2025-02-27 2025-02-25 14.297 4,942,962 +75,069 0.05% 70,670,744
2025-02-26 2025-02-24 14.505 4,867,893 -50,046 0.05% 70,609,055
2025-02-25 2025-02-21 13.944 4,917,939 +6,737 0.05% 68,575,599
2025-02-24 2025-02-20 13.944 4,911,202 -38,016 0.05% 68,481,659
2025-02-21 2025-02-19 14.360 4,949,218 -15,398 0.05% 71,068,735
2025-02-20 2025-02-18 14.089 4,964,616 +4,812 0.05% 69,948,646
2025-02-19 2025-02-17 14.235 4,959,804 -73,144 0.05% 70,602,331
2025-02-18 2025-02-14 13.986 5,032,948 -57,746 0.05% 70,388,460
2025-02-17 2025-02-13 13.300 5,090,694 +8,662 0.05% 67,705,028
2025-02-14 2025-02-12 13.632 5,082,032 -291,133 0.05% 69,279,571
2025-02-13 2025-02-11 12.884 5,373,165 -8,662 0.05% 69,228,643
2025-02-12 2025-02-10 13.154 5,381,827 -76,512 0.05% 70,794,154
2025-02-11 2025-02-07 12.926 5,458,339 -56,783 0.05% 70,552,896
2025-02-10 2025-02-06 12.718 5,515,122 +12,511 0.05% 70,140,765
2025-02-07 2025-02-05 12.469 5,502,611 -9,143 0.05% 68,609,463
2025-02-06 2025-02-04 12.739 5,511,754 +3,369 0.05% 70,212,471
2025-02-05 2025-02-03 12.531 5,508,385 +12,511 0.05% 69,024,863
2025-02-04 2025-01-28 12.843 5,495,874 +15,399 0.05% 70,581,226
2025-02-03 2025-01-24 12.697 5,480,475 +2,887 0.05% 69,586,239
2025-01-27 2025-01-23 12.614 5,477,588 -962 0.05% 69,094,266
2025-01-24 2025-01-22 12.759 5,478,550 +50,527 0.05% 69,903,345
2025-01-23 2025-01-21 12.967 5,428,023 +39,459 0.05% 70,386,638
2025-01-22 2025-01-20 12.988 5,388,564 -21,558 0.05% 69,986,942
2025-01-21 2025-01-17 13.300 5,410,122 -53,896 0.05% 71,953,345
2025-01-20 2025-01-16 13.113 5,464,018 -6,737 0.05% 71,648,225
2025-01-17 2025-01-15 12.905 5,470,755 +1,444 0.05% 70,599,694
2025-01-16 2025-01-14 12.759 5,469,311 -8,181 0.05% 69,785,460
2025-01-15 2025-01-13 12.552 5,477,492 -5,774 0.05% 68,751,574
2025-01-14 2025-01-10 12.406 5,483,266 +6,256 0.05% 68,026,418
2025-01-13 2025-01-09 12.614 5,477,010 -11,549 0.05% 69,086,975
2025-01-10 2025-01-08 12.593 5,488,559 +14,917 0.05% 69,118,597
2025-01-09 2025-01-07 12.822 5,473,642 -6,737 0.05% 70,181,962
2025-01-07 2025-01-03 12.780 5,480,379 +56,302 0.05% 70,040,569
2025-01-03 2024-12-31 12.884 5,424,077 +962 0.05% 69,884,601
2025-01-02 2024-12-27 12.884 5,423,115 -13,955 0.05% 69,872,207
2024-12-30 2024-12-24 12.967 5,437,070 +102,017 0.05% 70,503,953
2024-12-27 2024-12-20 12.822 5,335,053 +25,504 0.05% 68,405,002
2024-12-23 2024-12-19 12.946 5,309,549 +38,978 0.05% 68,740,017
2024-12-20 2024-12-18 13.175 5,270,571 +16,362 0.05% 69,440,187
2024-12-19 2024-12-17 13.154 5,254,209 +19,729 0.05% 69,115,429
2024-12-18 2024-12-16 13.258 5,234,480 +11,068 0.05% 69,399,793
2024-12-17 2024-12-13 13.611 5,223,412 +251,674 0.05% 71,098,352
2024-12-16 2024-12-12 14.318 4,971,738 -16,361 0.05% 71,185,479
2024-12-13 2024-12-11 14.235 4,988,099 +82,287 0.05% 71,005,108
2024-12-12 2024-12-10 14.360 4,905,812 -109,716 0.05% 70,445,443
2024-12-11 2024-12-09 14.754 5,015,528 -53,415 0.05% 74,001,234
2024-12-09 2024-12-05 14.069 5,068,943 -3,368 0.05% 71,313,217
2024-12-06 2024-12-04 14.276 5,072,311 +3,849 0.05% 72,414,672
2024-12-05 2024-12-03 14.214 5,068,462 +2,406 0.05% 72,043,740
2024-12-04 2024-12-02 14.048 5,066,056 -7,699 0.05% 71,167,324
2024-12-03 2024-11-29 13.861 5,073,755 -7,699 0.05% 70,326,545
2024-12-02 2024-11-28 13.799 5,081,454 -9,625 0.05% 70,116,468
2024-11-27 2024-11-25 13.632 5,091,079 +7,700 0.05% 69,402,902
2024-11-26 2024-11-22 13.674 5,083,379 +62,076 0.05% 69,509,208
2024-11-25 2024-11-21 14.152 5,021,303 +5,775 0.05% 71,060,375
2024-11-22 2024-11-20 14.318 5,015,528 -8,662 0.05% 71,812,465
2024-11-21 2024-11-19 14.152 5,024,190 +21,173 0.05% 71,101,231
2024-11-20 2024-11-18 14.089 5,003,017 +962 0.05% 70,489,694
2024-11-19 2024-11-15 14.089 5,002,055 +19,730 0.05% 70,476,140
2024-11-18 2024-11-14 14.360 4,982,325 +80,844 0.05% 71,544,138
2024-11-15 2024-11-13 14.900 4,901,481 +5,774 0.05% 73,031,536
2024-11-14 2024-11-12 14.879 4,895,707 +61,114 0.05% 72,843,767
2024-11-13 2024-11-11 15.253 4,834,593 +87,099 0.05% 73,742,853
2024-11-12 2024-11-08 15.960 4,747,494 +38,979 0.05% 75,768,659
2024-11-11 2024-11-07 16.583 4,708,515 -15,361 0.04% 78,081,978
2024-11-08 2024-11-06 16.168 4,723,876 -8,180 0.04% 76,373,385
2024-11-07 2024-11-05 16.271 4,732,056 -1,925 0.04% 76,997,317
2024-11-06 2024-11-04 15.814 4,733,981 -103,942 0.04% 74,864,361
2024-11-05 2024-11-01 16.105 4,837,923 +70,257 0.05% 77,915,634
2024-11-04 2024-10-31 15.440 4,767,666 -7,218 0.05% 73,613,691
2024-11-01 2024-10-30 15.357 4,774,884 -86,618 0.05% 73,328,233
2024-10-31 2024-10-29 15.295 4,861,502 +115,491 0.05% 74,355,353
2024-10-30 2024-10-28 15.793 4,746,011 -1,444 0.05% 74,955,980
2024-10-29 2024-10-25 15.170 4,747,455 +5,774 0.05% 72,019,097
2024-10-28 2024-10-24 15.399 4,741,681 +6,737 0.05% 73,015,405
2024-10-25 2024-10-23 15.793 4,734,944 +2,406 0.04% 74,781,194
2024-10-24 2024-10-22 15.897 4,732,538 -962 0.04% 75,234,926
2024-10-23 2024-10-21 15.773 4,733,500 -25,985 0.04% 74,660,022
2024-10-22 2024-10-18 15.378 4,759,485 +962 0.05% 73,190,656
2024-10-21 2024-10-17 15.004 4,758,523 +32,241 0.05% 71,395,909
2024-10-18 2024-10-16 16.064 4,726,282 +8,662 0.04% 75,921,203
2024-10-17 2024-10-15 15.482 4,717,620 +11,549 0.04% 73,037,043
2024-10-16 2024-10-14 16.292 4,706,071 -6,737 0.04% 76,672,300
2024-10-15 2024-10-10 15.440 4,712,808 +13,474 0.04% 72,766,672
2024-10-14 2024-10-09 14.962 4,699,334 +113,566 0.04% 70,312,536
2024-10-10 2024-10-08 15.606 4,585,768 +58,227 0.04% 71,567,521
2024-10-09 2024-10-07 18.537 4,527,541 +136,664 0.04% 83,924,971
2024-10-08 2024-10-04 18.246 4,390,877 +34,166 0.04% 80,114,245
2024-10-07 2024-10-03 18.225 4,356,711 -115,251 0.04% 79,400,329
2024-10-04 2024-10-02 19.035 4,471,962 -370,051 0.04% 85,125,080
2024-10-03 2024-09-30 16.542 4,842,013 +41,865 0.05% 80,094,551
2024-10-02 2024-09-27 16.001 4,800,148 -71,700 0.05% 76,808,504
2024-09-30 2024-09-26 14.879 4,871,848 -180,936 0.05% 72,488,766
2024-09-27 2024-09-25 12.863 5,052,784 -92,351 0.05% 64,995,806
2024-09-26 2024-09-24 12.926 5,145,135 -95,761 0.05% 66,504,512
2024-09-25 2024-09-23 12.302 5,240,896 -19,730 0.05% 64,474,978
2024-09-24 2024-09-20 12.157 5,260,626 -55,820 0.05% 63,952,459
2024-09-23 2024-09-19 11.928 5,316,446 -73,145 0.05% 63,415,768
2024-09-20 2024-09-17 11.367 5,389,591 -8,661 0.05% 61,264,246
2024-09-19 2024-09-16 11.118 5,398,252 +62,557 0.05% 60,016,531
2024-09-17 2024-09-13 11.978 5,335,695 +15,399 0.05% 63,912,827
2024-09-16 2024-09-12 11.893 5,320,296 +138,507 0.05% 63,273,982
2024-09-13 2024-09-11 11.850 5,181,789 -1,873 0.05% 61,405,445
2024-09-12 2024-09-10 11.872 5,183,662 +58,074 0.05% 61,538,321
2024-09-11 2024-09-09 12.235 5,125,588 +44,962 0.05% 62,709,377
2024-09-10 2024-09-05 12.598 5,080,626 +5,620 0.05% 64,003,454
2024-09-09 2024-09-04 12.555 5,075,006 -1,405 0.05% 63,715,935
2024-09-05 2024-09-03 12.662 5,076,411 -10,772 0.05% 64,275,527
2024-09-04 2024-09-02 12.598 5,087,183 +114,744 0.05% 64,086,056
2024-09-03 2024-08-30 13.217 4,972,439 -93,669 0.05% 65,719,505
2024-09-02 2024-08-29 12.662 5,066,108 -936 0.05% 64,145,074
2024-08-30 2024-08-28 12.427 5,067,044 +66,505 0.05% 62,966,831
2024-08-29 2024-08-27 13.025 5,000,539 +7,493 0.05% 65,129,962
2024-08-28 2024-08-26 13.046 4,993,046 -18,734 0.05% 65,138,980
2024-08-26 2024-08-22 12.832 5,011,780 +46,366 0.05% 64,313,278
2024-08-23 2024-08-21 12.982 4,965,414 +37,468 0.05% 64,460,433
2024-08-22 2024-08-20 13.388 4,927,946 +59,011 0.05% 65,973,216
2024-08-21 2024-08-19 13.516 4,868,935 -3,746 0.05% 65,806,965
2024-08-20 2024-08-16 13.516 4,872,681 +936 0.05% 65,857,594
2024-08-19 2024-08-15 13.537 4,871,745 +4,684 0.05% 65,948,964
2024-08-16 2024-08-14 13.601 4,867,061 +1,405 0.05% 66,197,318
2024-08-15 2024-08-13 13.644 4,865,656 +2,810 0.05% 66,385,989
2024-08-14 2024-08-12 13.644 4,862,846 +8,898 0.05% 66,347,650
2024-08-13 2024-08-09 13.772 4,853,948 -45,897 0.05% 66,848,091
2024-08-12 2024-08-08 13.430 4,899,845 -8,431 0.05% 65,806,253
2024-08-09 2024-08-07 13.494 4,908,276 +937 0.05% 66,233,885
2024-08-08 2024-08-06 13.366 4,907,339 -3,747 0.05% 65,592,558
2024-08-07 2024-08-05 13.366 4,911,086 -11,240 0.05% 65,642,641
2024-08-06 2024-08-02 13.259 4,922,326 -3,747 0.05% 65,267,375
2024-08-05 2024-08-01 13.281 4,926,073 -936 0.05% 65,422,239
2024-08-02 2024-07-31 13.516 4,927,009 -3,747 0.05% 66,591,874
2024-08-01 2024-07-30 13.259 4,930,756 +3,747 0.05% 65,379,152
2024-07-30 2024-07-26 13.409 4,927,009 +1,873 0.05% 66,065,872
2024-07-29 2024-07-25 13.430 4,925,136 -8,898 0.05% 66,145,918
2024-07-26 2024-07-24 13.473 4,934,034 +11,708 0.05% 66,476,121
2024-07-25 2024-07-23 13.537 4,922,326 +61,353 0.05% 66,633,681
2024-07-24 2024-07-22 13.815 4,860,973 +13,114 0.05% 67,152,419
2024-07-23 2024-07-19 13.900 4,847,859 +87,112 0.05% 67,385,296
2024-07-22 2024-07-18 14.519 4,760,747 -19,202 0.05% 69,122,301
2024-07-19 2024-07-17 14.348 4,779,949 -937 0.05% 68,584,616
2024-07-18 2024-07-16 14.199 4,780,886 -1,873 0.05% 67,883,497
2024-07-17 2024-07-15 14.391 4,782,759 +33,721 0.05% 68,829,176
2024-07-16 2024-07-12 14.839 4,749,038 -41,683 0.05% 70,473,302
2024-07-15 2024-07-11 14.348 4,790,721 -45,898 0.05% 68,739,177
2024-07-12 2024-07-10 13.900 4,836,619 +57,138 0.05% 67,229,060
2024-07-11 2024-07-09 14.049 4,779,481 +469 0.05% 67,149,194
2024-07-10 2024-07-08 14.114 4,779,012 +31,379 0.05% 67,448,726
2024-07-09 2024-07-05 14.519 4,747,633 +1,873 0.05% 68,931,896
2024-07-08 2024-07-04 14.647 4,745,760 +43,088 0.05% 69,512,684
2024-07-05 2024-07-03 15.074 4,702,672 -20,607 0.05% 70,889,769
2024-07-04 2024-07-02 14.605 4,723,279 -48,193 0.05% 68,981,697
2024-07-02 2024-06-27 14.477 4,771,472 +5,620 0.05% 69,074,261
2024-06-28 2024-06-26 15.032 4,765,852 -937 0.05% 71,638,648
2024-06-27 2024-06-25 14.946 4,766,789 -18,733 0.05% 71,245,615
2024-06-26 2024-06-24 15.677 4,785,522 -7,494 0.05% 75,023,746
2024-06-25 2024-06-21 15.391 4,793,016 +124,920 0.05% 73,767,341
2024-06-24 2024-06-20 15.567 4,668,096 +18,594 0.05% 72,668,184
2024-06-21 2024-06-19 15.876 4,649,502 -19,955 0.05% 73,814,004
2024-06-20 2024-06-18 15.302 4,669,457 +84,356 0.05% 71,453,858
2024-06-19 2024-06-17 15.699 4,585,101 +3,628 0.05% 71,982,799
2024-06-18 2024-06-14 15.942 4,581,473 -48,073 0.05% 73,037,056
2024-06-17 2024-06-13 15.898 4,629,546 +50,794 0.05% 73,599,268
2024-06-14 2024-06-12 16.008 4,578,752 +47,167 0.05% 73,296,556
2024-06-12 2024-06-07 16.934 4,531,585 -82,542 0.05% 76,738,124
2024-06-11 2024-06-06 16.625 4,614,127 +40,817 0.05% 76,711,543
2024-06-07 2024-06-05 16.647 4,573,310 +49,888 0.05% 76,133,785
2024-06-06 2024-06-04 16.846 4,523,422 -25,397 0.05% 76,200,934
2024-06-05 2024-06-03 16.736 4,548,819 -19,048 0.05% 76,127,271
2024-06-04 2024-05-31 16.251 4,567,867 -26,758 0.05% 74,230,223
2024-06-03 2024-05-30 16.625 4,594,625 +5,442 0.05% 76,387,315
2024-05-31 2024-05-29 16.890 4,589,183 +1,814 0.05% 77,511,113
2024-05-30 2024-05-28 17.066 4,587,369 +29,933 0.05% 78,289,671
2024-05-29 2024-05-27 17.485 4,557,436 +86,169 0.05% 79,688,123
2024-05-28 2024-05-24 17.243 4,471,267 +1,814 0.05% 77,096,948
2024-05-27 2024-05-23 17.662 4,469,453 +1,815 0.05% 78,938,109
2024-05-24 2024-05-22 17.794 4,467,638 -454 0.05% 79,497,110
2024-05-23 2024-05-21 17.728 4,468,092 -1,361 0.05% 79,209,630
2024-05-22 2024-05-20 18.014 4,469,453 +2,722 0.05% 80,514,900
2024-05-21 2024-05-17 18.213 4,466,731 -49,435 0.04% 81,352,270
2024-05-20 2024-05-16 17.441 4,516,166 -73,978 0.05% 78,767,345
2024-05-17 2024-05-14 16.669 4,590,144 +97,054 0.05% 76,515,238
2024-05-16 2024-05-13 16.846 4,493,090 -2,721 0.05% 75,689,965
2024-05-14 2024-05-10 16.978 4,495,811 -97,962 0.05% 76,330,587
2024-05-13 2024-05-09 16.228 4,593,773 +19,956 0.05% 74,549,919
2024-05-10 2024-05-08 16.052 4,573,817 +29,025 0.05% 73,419,258
2024-05-09 2024-05-07 16.493 4,544,792 +14,513 0.05% 74,957,560
2024-05-08 2024-05-06 16.471 4,530,279 +19,501 0.05% 74,618,305
2024-05-07 2024-05-03 17.177 4,510,778 -55,783 0.05% 77,479,845
2024-05-06 2024-05-02 16.559 4,566,561 -25,951 0.05% 75,618,669
2024-05-03 2024-04-30 16.074 4,592,512 -41,270 0.05% 73,820,615
2024-05-02 2024-04-29 16.008 4,633,782 -74,378 0.05% 74,177,475
2024-04-30 2024-04-26 15.391 4,708,160 -75,703 0.05% 72,461,357
2024-04-29 2024-04-25 14.222 4,783,863 -77,679 0.05% 68,035,923
2024-04-26 2024-04-24 13.384 4,861,542 -23,130 0.05% 65,067,267
2024-04-25 2024-04-23 13.009 4,884,672 -24,490 0.05% 63,545,858
2024-04-24 2024-04-22 12.877 4,909,162 -6,676 0.05% 63,214,985
2024-04-22 2024-04-18 12.678 4,915,838 -9,070 0.05% 62,325,423
2024-04-19 2024-04-17 12.480 4,924,908 +45,352 0.05% 61,463,089
2024-04-18 2024-04-16 12.612 4,879,556 +52,242 0.05% 61,542,646
2024-04-17 2024-04-15 12.590 4,827,314 +38,051 0.05% 60,777,312
2024-04-16 2024-04-12 12.789 4,789,263 +23,130 0.05% 61,248,648
2024-04-15 2024-04-11 13.318 4,766,133 -3,175 0.05% 63,475,032
2024-04-12 2024-04-10 13.516 4,769,308 -18,141 0.05% 64,463,766
2024-04-11 2024-04-09 13.318 4,787,449 -1,814 0.05% 63,758,917
2024-04-10 2024-04-08 13.142 4,789,263 -11,792 0.05% 62,938,266
2024-04-09 2024-04-05 13.230 4,801,055 -28,118 0.05% 63,516,676
2024-04-08 2024-04-03 13.097 4,829,173 -69,480 0.05% 63,249,783
2024-04-05 2024-04-02 13.186 4,898,653 -83,184 0.05% 64,591,845
2024-04-03 2024-03-28 12.414 4,981,837 +11,729 0.05% 61,844,024
2024-04-02 2024-03-27 11.708 4,970,108 +5,443 0.05% 58,191,584
2024-03-28 2024-03-26 12.083 4,964,665 -8,164 0.05% 59,988,822
2024-03-27 2024-03-25 11.929 4,972,829 -19,501 0.05% 59,319,929
2024-03-26 2024-03-22 11.730 4,992,330 +146,053 0.05% 58,561,844
2024-03-25 2024-03-21 12.193 4,846,277 -122,452 0.05% 59,092,613
2024-03-22 2024-03-20 11.664 4,968,729 +13,606 0.05% 57,956,321
2024-03-21 2024-03-19 11.554 4,955,123 +105,217 0.05% 57,251,327
2024-03-20 2024-03-18 12.017 4,849,906 +7,494 0.05% 58,281,357
2024-03-19 2024-03-15 12.105 4,842,412 +37,189 0.05% 58,618,393
2024-03-18 2024-03-14 12.502 4,805,223 -5,442 0.05% 60,075,367
2024-03-15 2024-03-13 12.480 4,810,665 +6,349 0.05% 60,037,331
2024-03-14 2024-03-12 12.789 4,804,316 -37,996 0.05% 61,441,157
2024-03-13 2024-03-11 11.664 4,842,312 +11,792 0.05% 56,481,766
2024-03-12 2024-03-08 11.532 4,830,520 +453 0.05% 55,705,157
2024-03-11 2024-03-07 11.356 4,830,067 +12,699 0.05% 54,847,926
2024-03-08 2024-03-06 11.642 4,817,368 -73,607 0.05% 56,084,593
2024-03-07 2024-03-05 11.686 4,890,975 +45,352 0.05% 57,157,226
2024-03-06 2024-03-04 12.127 4,845,623 +49,435 0.05% 58,764,107
2024-03-05 2024-03-01 12.612 4,796,188 +31,383 0.05% 60,491,180
2024-03-04 2024-02-29 12.833 4,764,805 +33,561 0.05% 61,145,985
2024-03-01 2024-02-28 13.075 4,731,244 +5,443 0.05% 61,862,842
2024-02-29 2024-02-27 13.406 4,725,801 +98,097 0.05% 63,354,700
2024-02-28 2024-02-26 13.472 4,627,704 -107,144 0.05% 62,345,715
2024-02-27 2024-02-23 13.671 4,734,848 -2,268 0.05% 64,728,801
2024-02-26 2024-02-22 13.627 4,737,116 -2,268 0.05% 64,550,903
2024-02-23 2024-02-21 13.560 4,739,384 -34,603 0.05% 64,268,305
2024-02-22 2024-02-20 12.965 4,773,987 +28,481 0.05% 61,895,402
2024-02-21 2024-02-19 12.833 4,745,506 +53,017 0.05% 60,898,324
2024-02-20 2024-02-16 13.164 4,692,489 -20,988 0.05% 61,769,975
2024-02-16 2024-02-14 12.524 4,713,477 +454 0.05% 59,032,280
2024-02-15 2024-02-09 12.524 4,713,023 -113,336 0.05% 59,026,594
2024-02-14 2024-02-07 12.678 4,826,359 +136,965 0.05% 61,190,964
2024-02-06 2024-02-02 12.965 4,689,394 -150,997 0.05% 60,798,642
2024-02-02 2024-01-31 12.965 4,840,391 +8,164 0.05% 62,756,339
2024-02-01 2024-01-30 13.186 4,832,227 +33,470 0.05% 63,715,976
2024-01-30 2024-01-26 13.538 4,798,757 +4,535 0.05% 64,967,620
2024-01-29 2024-01-25 13.472 4,794,222 +14,014 0.05% 64,589,092
2024-01-26 2024-01-24 12.987 4,780,208 -2,721 0.05% 62,081,460
2024-01-25 2024-01-23 12.436 4,782,929 -5,442 0.05% 59,480,261
2024-01-24 2024-01-22 11.841 4,788,371 -3,629 0.05% 56,697,239
2024-01-22 2024-01-18 12.745 4,792,000 -2,721 0.05% 61,072,328
2024-01-19 2024-01-17 12.370 4,794,721 +907 0.05% 59,309,742
2024-01-18 2024-01-16 13.208 4,793,814 +30,700 0.05% 63,315,178
2024-01-17 2024-01-15 13.627 4,763,114 +7,257 0.05% 64,905,168
2024-01-16 2024-01-12 13.891 4,755,857 +11,791 0.05% 66,064,654
2024-01-15 2024-01-11 14.134 4,744,066 -41,053 0.05% 67,051,513
2024-01-12 2024-01-10 14.001 4,785,119 +27,212 0.05% 66,998,688
2024-01-11 2024-01-09 13.957 4,757,907 -6,803 0.05% 66,407,860
2024-01-10 2024-01-08 14.046 4,764,710 +18,299 0.05% 66,923,051
2024-01-09 2024-01-05 14.487 4,746,411 -18,140 0.05% 68,759,157
2024-01-08 2024-01-04 14.531 4,764,551 +2,721 0.05% 69,232,055
2024-01-05 2024-01-03 14.465 4,761,830 +5,324 0.05% 68,877,529
2024-01-04 2024-01-02 14.531 4,756,506 -6,349 0.05% 69,115,156
2024-01-03 2023-12-29 15.170 4,762,855 +12,698 0.05% 72,252,957
2024-01-02 2023-12-28 15.082 4,750,157 -11,338 0.05% 71,641,372
2023-12-29 2023-12-27 14.487 4,761,495 +3,628 0.05% 68,977,672
2023-12-27 2023-12-21 14.883 4,757,867 -3,628 0.05% 70,813,474
2023-12-22 2023-12-20 14.883 4,761,495 -8,617 0.05% 70,867,471
2023-12-21 2023-12-19 14.773 4,770,112 +1,814 0.05% 70,469,827
2023-12-20 2023-12-18 14.751 4,768,298 +66,314 0.05% 70,337,890
2023-12-19 2023-12-15 14.972 4,701,984 -17,234 0.05% 70,396,449
2023-12-15 2023-12-13 14.200 4,719,218 +16,327 0.05% 67,012,487
2023-12-14 2023-12-12 14.641 4,702,891 -6,350 0.05% 68,854,578
2023-12-13 2023-12-11 14.244 4,709,241 +147,015 0.05% 67,078,488
2023-12-12 2023-12-08 14.288 4,562,226 -454 0.05% 65,185,594
2023-12-11 2023-12-07 14.861 4,562,680 -14,422 0.05% 67,807,813
2023-12-08 2023-12-06 14.883 4,577,102 +11,338 0.05% 68,123,067
2023-12-07 2023-12-05 14.994 4,565,764 +7,257 0.05% 68,457,684
2023-12-06 2023-12-04 15.369 4,558,507 +76,999 0.05% 70,057,596
2023-12-05 2023-12-01 15.677 4,481,508 +10,884 0.05% 70,257,648
2023-12-04 2023-11-30 15.920 4,470,624 -453 0.05% 71,171,345
2023-12-01 2023-11-29 15.898 4,471,077 +82,088 0.05% 71,079,971
2023-11-30 2023-11-28 16.537 4,388,989 +5,442 0.04% 72,581,441
2023-11-29 2023-11-27 16.581 4,383,547 +9,071 0.04% 72,684,756
2023-11-28 2023-11-24 16.890 4,374,476 +19,048 0.04% 73,884,721
2023-11-27 2023-11-23 17.177 4,355,428 -48,240 0.04% 74,811,459
2023-11-24 2023-11-22 16.449 4,403,668 -2,721 0.04% 72,435,794
2023-11-23 2023-11-21 16.295 4,406,389 -43,992 0.04% 71,800,439
2023-11-22 2023-11-20 16.118 4,450,381 +33,050 0.04% 71,732,241
2023-11-21 2023-11-17 16.140 4,417,331 +24,490 0.04% 71,296,934
2023-11-20 2023-11-16 16.537 4,392,841 +10,689 0.04% 72,645,142
2023-11-17 2023-11-15 16.714 4,382,152 -47,166 0.04% 73,241,372
2023-11-16 2023-11-14 15.964 4,429,318 -19,774 0.04% 70,709,091
2023-11-15 2023-11-13 15.765 4,449,092 +13,606 0.04% 70,141,857
2023-11-14 2023-11-10 15.854 4,435,486 +19,955 0.04% 70,318,554
2023-11-13 2023-11-09 16.162 4,415,531 +52,790 0.04% 71,365,242
2023-11-10 2023-11-08 16.625 4,362,741 +4,535 0.04% 72,532,159
2023-11-09 2023-11-07 16.692 4,358,206 +38,296 0.04% 72,745,053
2023-11-08 2023-11-06 17.199 4,319,910 -79,367 0.04% 74,296,633
2023-11-07 2023-11-03 16.780 4,399,277 +14,154 0.04% 73,818,598
2023-11-06 2023-11-02 16.559 4,385,123 +3,629 0.04% 72,614,198
2023-11-03 2023-11-01 16.405 4,381,494 -2,268 0.04% 71,877,835
2023-11-02 2023-10-31 16.295 4,383,762 +48,186 0.04% 71,431,741
2023-10-31 2023-10-27 16.824 4,335,576 -1,814 0.04% 72,940,909
2023-10-30 2023-10-26 16.449 4,337,390 +19,955 0.04% 71,345,589
2023-10-26 2023-10-24 16.184 4,317,435 +57,870 0.04% 69,874,980
2023-10-24 2023-10-19 16.405 4,259,565 +3,174 0.04% 69,877,606
2023-10-20 2023-10-18 16.758 4,256,391 +57,598 0.04% 71,327,161
2023-10-19 2023-10-17 17.022 4,198,793 +907 0.04% 71,472,931
2023-10-18 2023-10-16 17.133 4,197,886 +21,785 0.04% 71,920,300
2023-10-17 2023-10-13 17.573 4,176,101 +2,722 0.04% 73,388,691
2023-10-16 2023-10-12 17.882 4,173,379 +68,482 0.04% 74,629,153
2023-10-13 2023-10-11 17.728 4,104,897 +2,721 0.04% 72,770,966
2023-10-12 2023-10-10 17.551 4,102,176 -60,065 0.04% 71,999,120
2023-10-11 2023-10-09 17.419 4,162,241 +35,828 0.04% 72,502,694
2023-10-10 2023-10-06 17.573 4,126,413 -45,352 0.04% 72,515,500
2023-10-09 2023-10-05 17.463 4,171,765 -3,628 0.04% 72,852,565
2023-10-05 2023-10-03 17.353 4,175,393 +71,203 0.04% 72,455,594
2023-10-04 2023-09-29 17.904 4,104,190 -55,330 0.04% 73,482,397
2023-09-27 2023-09-25 17.375 4,159,520 +88,637 0.04% 72,271,865
2023-09-26 2023-09-22 17.882 4,070,883 +2,721 0.04% 72,796,300
2023-09-25 2023-09-21 17.485 4,068,162 +907 0.04% 71,133,021
2023-09-22 2023-09-20 17.640 4,067,255 -6,349 0.04% 71,744,930
2023-09-20 2023-09-18 17.463 4,073,604 +9,561 0.04% 71,138,355
2023-09-19 2023-09-15 18.585 4,064,043 +9,978 0.04% 75,530,697
2023-09-18 2023-09-14 18.630 4,054,065 +83,331 0.04% 75,527,909
2023-09-15 2023-09-13 18.743 3,970,734 -2,663 0.04% 74,422,691
2023-09-14 2023-09-12 18.630 3,973,397 +5,327 0.04% 74,025,051
2023-09-13 2023-09-11 18.833 3,968,070 +59,483 0.04% 74,730,321
2023-09-12 2023-09-07 19.351 3,908,587 +5,771 0.04% 75,635,241
2023-09-11 2023-09-06 19.802 3,902,816 +1,191 0.04% 77,281,973
2023-09-07 2023-09-05 19.396 3,901,625 +76,795 0.04% 75,676,306
2023-09-06 2023-09-04 20.185 3,824,830 -166,020 0.04% 77,202,505
2023-09-05 2023-08-31 18.630 3,990,850 -4,882 0.04% 74,350,203
2023-09-04 2023-08-30 18.946 3,995,732 -32,405 0.04% 75,701,345
2023-08-31 2023-08-29 18.743 4,028,137 -15,981 0.04% 75,498,584
2023-08-30 2023-08-28 17.594 4,044,118 -1,776 0.04% 71,151,834
2023-08-29 2023-08-25 17.639 4,045,894 -13,317 0.04% 71,365,368
2023-08-28 2023-08-24 17.436 4,059,211 +888 0.04% 70,777,274
2023-08-25 2023-08-23 17.166 4,058,323 +11,986 0.04% 69,664,709
2023-08-24 2023-08-22 17.369 4,046,337 +20,863 0.04% 70,279,340
2023-08-23 2023-08-21 17.616 4,025,474 +22,195 0.04% 70,914,497
2023-08-22 2023-08-18 18.112 4,003,279 +27,078 0.04% 72,507,537
2023-08-21 2023-08-17 18.360 3,976,201 +24,415 0.04% 73,002,408
2023-08-18 2023-08-16 18.698 3,951,786 +7,791 0.04% 73,889,505
2023-08-17 2023-08-15 18.900 3,943,995 -18,353 0.04% 74,543,463
2023-08-16 2023-08-14 19.351 3,962,348 -6,215 0.04% 76,675,572
2023-08-15 2023-08-11 19.599 3,968,563 -4,439 0.04% 77,779,255
2023-08-14 2023-08-10 19.486 3,973,002 +75,172 0.04% 77,418,747
2023-08-11 2023-08-09 19.847 3,897,830 +21,309 0.04% 77,358,858
2023-08-10 2023-08-08 19.779 3,876,521 +1,775 0.04% 76,673,962
2023-08-09 2023-08-07 20.072 3,874,746 -887 0.04% 77,773,598
2023-08-08 2023-08-04 20.410 3,875,633 -40,302 0.04% 79,101,021
2023-08-07 2023-08-03 20.432 3,915,935 +1,775 0.04% 80,011,794
2023-08-04 2023-08-02 20.387 3,914,160 +4,883 0.04% 79,799,175
2023-08-03 2023-08-01 20.703 3,909,277 +10,847 0.04% 80,932,546
2023-08-02 2023-07-31 20.680 3,898,430 -7,990 0.04% 80,620,162
2023-08-01 2023-07-28 20.725 3,906,420 -58,151 0.04% 80,961,400
2023-07-31 2023-07-27 20.477 3,964,571 -200,645 0.04% 81,184,165
2023-07-28 2023-07-26 19.869 4,165,216 -151,904 0.04% 82,759,405
2023-07-27 2023-07-25 19.982 4,317,120 -176,673 0.04% 86,263,880
2023-07-26 2023-07-24 17.797 4,493,793 +47,497 0.05% 79,974,476
2023-07-25 2023-07-21 18.540 4,446,296 +16,016 0.05% 82,434,585
2023-07-24 2023-07-20 18.698 4,430,280 -66,141 0.05% 82,836,266
2023-07-21 2023-07-19 18.247 4,496,421 +6,408 0.05% 82,047,100
2023-07-20 2023-07-18 18.090 4,490,013 +44,260 0.05% 81,222,133
2023-07-19 2023-07-14 18.585 4,445,753 +17,756 0.05% 82,624,820
2023-07-18 2023-07-13 18.698 4,427,997 -16,424 0.05% 82,793,579
2023-07-14 2023-07-12 18.247 4,444,421 +10,653 0.05% 81,098,245
2023-07-13 2023-07-11 18.292 4,433,768 +134,947 0.05% 81,103,620
2023-07-12 2023-07-10 18.518 4,298,821 +4,439 0.04% 79,603,548
2023-07-11 2023-07-07 18.698 4,294,382 -4,439 0.04% 80,295,279
2023-07-10 2023-07-06 18.630 4,298,821 +23,083 0.04% 80,087,755
2023-07-07 2023-07-05 19.103 4,275,738 -11,233 0.04% 81,680,462
2023-07-06 2023-07-04 19.329 4,286,971 -1,332 0.04% 82,860,792
2023-07-05 2023-07-03 19.351 4,288,303 -8,434 0.04% 82,983,142
2023-07-04 2023-06-30 19.238 4,296,737 -22,196 0.04% 82,662,377
2023-07-03 2023-06-29 19.880 4,318,933 +3,108 0.04% 85,859,856
2023-06-30 2023-06-28 19.949 4,315,825 +75,420 0.04% 86,096,670
2023-06-29 2023-06-27 19.534 4,240,405 -16,477 0.04% 82,831,813
2023-06-28 2023-06-26 18.819 4,256,882 +51,165 0.04% 80,110,269
2023-06-27 2023-06-23 18.980 4,205,717 +12,574 0.04% 79,826,356
2023-06-26 2023-06-21 19.234 4,193,143 +33,822 0.04% 80,651,444
2023-06-23 2023-06-20 19.742 4,159,321 +136,498 0.04% 82,111,243
2023-06-21 2023-06-19 20.456 4,022,823 +84,987 0.04% 82,292,634
2023-06-20 2023-06-16 20.664 3,937,836 +15,231 0.04% 81,371,450
2023-06-19 2023-06-15 20.756 3,922,605 -60,271 0.04% 81,418,577
2023-06-16 2023-06-14 20.364 3,982,876 +58,103 0.04% 81,108,041
2023-06-15 2023-06-13 20.664 3,924,773 -40,759 0.04% 81,101,516
2023-06-14 2023-06-12 20.295 3,965,532 +10,407 0.04% 80,480,479
2023-06-13 2023-06-09 20.410 3,955,125 +16,477 0.04% 80,725,344
2023-06-12 2023-06-08 20.526 3,938,648 -24,282 0.04% 80,843,219
2023-06-09 2023-06-07 20.157 3,962,930 +12,141 0.04% 79,879,301
2023-06-08 2023-06-06 20.203 3,950,789 -41,772 0.04% 79,816,809
2023-06-07 2023-06-05 19.349 3,992,561 +15,610 0.04% 77,253,816
2023-06-06 2023-06-02 19.603 3,976,951 -19,946 0.04% 77,960,674
2023-06-05 2023-06-01 18.104 3,996,897 +6,071 0.04% 72,360,079
2023-06-02 2023-05-31 18.312 3,990,826 +14,309 0.04% 73,078,515
2023-06-01 2023-05-30 18.842 3,976,517 +32,954 0.04% 74,925,788
2023-05-31 2023-05-29 18.911 3,943,563 +5,203 0.04% 74,577,712
2023-05-30 2023-05-25 19.303 3,938,360 +58,970 0.04% 76,023,400
2023-05-29 2023-05-24 19.488 3,879,390 +44,011 0.04% 75,600,831
2023-05-25 2023-05-23 20.180 3,835,379 +178,298 0.04% 77,396,756
2023-05-24 2023-05-22 20.618 3,657,081 +39,458 0.04% 75,401,245
2023-05-23 2023-05-19 20.687 3,617,623 +9,106 0.04% 74,838,000
2023-05-22 2023-05-18 21.148 3,608,517 +33,387 0.04% 76,314,052
2023-05-19 2023-05-17 21.241 3,575,130 +96,694 0.04% 75,937,779
2023-05-18 2023-05-16 22.094 3,478,436 +102,330 0.04% 76,852,137
2023-05-17 2023-05-15 22.486 3,376,106 +101,464 0.04% 75,914,915
2023-05-16 2023-05-12 22.601 3,274,642 +66,341 0.03% 74,011,009
2023-05-15 2023-05-11 23.063 3,208,301 -40,758 0.03% 73,991,448
2023-05-12 2023-05-10 22.970 3,249,059 +41,192 0.03% 74,631,704
2023-05-11 2023-05-09 23.754 3,207,867 -9,539 0.03% 76,200,882
2023-05-10 2023-05-08 23.581 3,217,406 -5,204 0.03% 75,870,965
2023-05-09 2023-05-05 23.408 3,222,610 -84,986 0.03% 75,436,271
2023-05-08 2023-05-04 22.670 3,307,596 +3,728 0.03% 74,984,655
2023-05-05 2023-05-03 22.371 3,303,868 +867 0.03% 73,909,598
2023-05-04 2023-05-02 22.624 3,303,001 +59,838 0.03% 74,728,133
2023-05-03 2023-04-28 22.878 3,243,163 -2,168 0.03% 74,197,090
2023-05-02 2023-04-27 23.039 3,245,331 -47,263 0.03% 74,770,607
2023-04-28 2023-04-26 22.670 3,292,594 -6,071 0.03% 74,644,553
2023-04-27 2023-04-25 22.417 3,298,665 +97,561 0.03% 73,945,355
2023-04-26 2023-04-24 22.970 3,201,104 +21,681 0.03% 73,530,166
2023-04-25 2023-04-21 23.293 3,179,423 +10,406 0.03% 74,058,704
2023-04-24 2023-04-20 23.408 3,169,017 +36,856 0.03% 74,181,743
2023-04-21 2023-04-19 23.870 3,132,161 +7,805 0.03% 74,763,711
2023-04-20 2023-04-18 24.677 3,124,356 -1,734 0.03% 77,099,349
2023-04-19 2023-04-17 24.908 3,126,090 -3,903 0.03% 77,863,093
2023-04-18 2023-04-14 24.677 3,129,993 -6,070 0.03% 77,238,453
2023-04-17 2023-04-13 24.850 3,136,063 -24,282 0.03% 77,930,682
2023-04-14 2023-04-12 24.562 3,160,345 -109,945 0.03% 77,623,018
2023-04-13 2023-04-11 24.100 3,270,290 -57,669 0.03% 78,815,018
2023-04-12 2023-04-06 23.063 3,327,959 +258 0.04% 76,751,061
2023-04-11 2023-04-04 23.120 3,327,701 -1,300 0.04% 76,936,974
2023-04-06 2023-04-03 23.293 3,329,001 -192,521 0.04% 77,542,843
2023-04-04 2023-03-31 21.863 3,521,522 -80,216 0.04% 76,991,923
2023-04-03 2023-03-30 22.048 3,601,738 +19,945 0.04% 79,410,226
2023-03-31 2023-03-29 22.186 3,581,793 +15,610 0.04% 79,466,114
2023-03-30 2023-03-28 22.071 3,566,183 +22,548 0.04% 78,708,563
2023-03-29 2023-03-27 22.048 3,543,635 +93,658 0.04% 78,129,185
2023-03-28 2023-03-24 22.694 3,449,977 +19,512 0.04% 78,292,060
2023-03-27 2023-03-23 23.039 3,430,465 -1,734 0.04% 79,035,991
2023-03-24 2023-03-22 23.063 3,432,199 -23,415 0.04% 79,155,096
2023-03-23 2023-03-21 22.440 3,455,614 +867 0.04% 77,543,337
2023-03-22 2023-03-20 22.532 3,454,747 +6,071 0.04% 77,842,582
2023-03-21 2023-03-17 22.809 3,448,676 -66,775 0.04% 78,660,211
2023-03-17 2023-03-15 22.232 3,515,451 -5,203 0.04% 78,156,392
2023-03-16 2023-03-14 21.817 3,520,654 +37,290 0.04% 76,810,555
2023-03-15 2023-03-13 22.140 3,483,364 +36,256 0.04% 77,121,686
2023-03-14 2023-03-10 22.025 3,447,108 +27,750 0.04% 75,921,483
2023-03-13 2023-03-09 22.532 3,419,358 +70,678 0.04% 77,045,195
2023-03-10 2023-03-08 23.120 3,348,680 +43,360 0.04% 77,422,012
2023-03-09 2023-03-07 23.812 3,305,320 -867 0.03% 78,706,390
2023-03-08 2023-03-06 23.870 3,306,187 -2,782 0.03% 78,917,657
2023-03-07 2023-03-03 23.524 3,308,969 -433 0.03% 77,839,366
2023-03-06 2023-03-02 23.120 3,309,402 +4,769 0.03% 76,513,898
2023-03-03 2023-03-01 23.524 3,304,633 -20,813 0.03% 77,737,367
2023-03-02 2023-02-28 22.440 3,325,446 +12,141 0.04% 74,622,391
2023-03-01 2023-02-27 23.063 3,313,305 +13,008 0.03% 76,413,103
2023-02-28 2023-02-24 23.120 3,300,297 +21,680 0.03% 76,303,389
2023-02-27 2023-02-23 23.581 3,278,617 -16,910 0.03% 77,314,406
2023-02-24 2023-02-22 23.870 3,295,527 +3,902 0.03% 78,663,206
2023-02-23 2023-02-21 23.754 3,291,625 -68,076 0.03% 78,190,501
2023-02-22 2023-02-20 23.524 3,359,701 -41,626 0.04% 79,032,773
2023-02-21 2023-02-17 22.670 3,401,327 +8,673 0.04% 77,109,578
2023-02-20 2023-02-16 22.740 3,392,654 -51,166 0.04% 77,147,686
2023-02-17 2023-02-15 22.048 3,443,820 +102,331 0.04% 75,928,489
2023-02-16 2023-02-14 23.120 3,341,489 +1,734 0.04% 77,255,754
2023-02-15 2023-02-13 23.063 3,339,755 +434 0.04% 77,023,106
2023-02-14 2023-02-10 23.235 3,339,321 -434 0.04% 77,590,695
2023-02-13 2023-02-09 23.293 3,339,755 +18,888 0.04% 77,793,337
2023-02-10 2023-02-08 23.235 3,320,867 +31,653 0.03% 77,161,908
2023-02-09 2023-02-07 22.832 3,289,214 +28,184 0.03% 75,098,929
2023-02-08 2023-02-06 22.901 3,261,030 +19,340 0.03% 74,681,058
2023-02-07 2023-02-03 23.408 3,241,690 +49,773 0.03% 75,882,904
2023-02-06 2023-02-02 23.927 3,191,917 +107,967 0.03% 76,374,102
2023-02-03 2023-02-01 24.677 3,083,950 +36,423 0.03% 76,102,255
2023-02-02 2023-01-31 24.389 3,047,527 +32,087 0.03% 74,324,904
2023-02-01 2023-01-30 25.253 3,015,440 +6,504 0.03% 76,150,232
2023-01-31 2023-01-27 26.349 3,008,936 -10,407 0.03% 79,282,179
2023-01-30 2023-01-26 25.830 3,019,343 -15,610 0.03% 77,989,636
2023-01-27 2023-01-20 25.080 3,034,953 -28,617 0.03% 76,118,050
2023-01-26 2023-01-19 24.965 3,063,570 -8,673 0.03% 76,482,510
2023-01-20 2023-01-18 24.446 3,072,243 +12,575 0.03% 75,104,827
2023-01-19 2023-01-17 24.619 3,059,668 +7,805 0.03% 75,326,642
2023-01-18 2023-01-16 24.735 3,051,863 +30,786 0.03% 75,486,407
2023-01-17 2023-01-13 24.908 3,021,077 +8,672 0.03% 75,247,482
2023-01-16 2023-01-12 24.908 3,012,405 +15,610 0.03% 75,031,484
2023-01-13 2023-01-11 25.253 2,996,795 -2,168 0.03% 75,679,382
2023-01-12 2023-01-10 25.369 2,998,963 -1,735 0.03% 76,079,949
2023-01-11 2023-01-09 25.369 3,000,698 +7,805 0.03% 76,123,964
2023-01-10 2023-01-06 25.772 2,992,893 -2,168 0.03% 77,133,874
2023-01-09 2023-01-05 25.311 2,995,061 -1,069 0.03% 75,808,276
2023-01-06 2023-01-04 25.599 2,996,130 -34,255 0.03% 76,699,062
2023-01-05 2023-01-03 24.216 3,030,385 -61,572 0.03% 73,382,673
2023-01-04 2022-12-30 23.754 3,091,957 -58,970 0.03% 73,447,512
2023-01-03 2022-12-29 23.235 3,150,927 +81,951 0.03% 73,213,272
2022-12-30 2022-12-28 23.697 3,068,976 -42,927 0.03% 72,724,667
2022-12-29 2022-12-23 23.697 3,111,903 -18,645 0.03% 73,741,897
2022-12-28 2022-12-22 23.408 3,130,548 -14,309 0.03% 73,281,244
2022-12-23 2022-12-21 23.293 3,144,857 +31,654 0.03% 73,253,554
2022-12-22 2022-12-20 23.351 3,113,203 +120,542 0.03% 72,695,729
2022-12-21 2022-12-19 24.100 2,992,661 +43,880 0.03% 72,124,072
2022-12-20 2022-12-16 24.389 2,948,781 -21,680 0.03% 71,916,628
2022-12-19 2022-12-15 23.812 2,970,461 +6,938 0.03% 70,732,716
2022-12-16 2022-12-14 23.754 2,963,523 +18,645 0.03% 70,396,643
2022-12-15 2022-12-13 23.927 2,944,878 -434 0.03% 70,463,114
2022-12-14 2022-12-12 24.216 2,945,312 +12,141 0.03% 71,322,577
2022-12-13 2022-12-09 25.311 2,933,171 -137,452 0.03% 74,241,773
2022-12-12 2022-12-08 22.740 3,070,623 +78,482 0.03% 69,824,822
2022-12-09 2022-12-07 22.555 2,992,141 +7,371 0.03% 67,488,120
2022-12-08 2022-12-06 24.043 2,984,770 -1,910 0.03% 71,761,805
2022-12-07 2022-12-05 23.235 2,986,680 +26,883 0.03% 69,396,916
2022-12-06 2022-12-02 23.351 2,959,797 +5,203 0.03% 69,113,578
2022-12-05 2022-12-01 23.581 2,954,594 +9,540 0.03% 69,673,487
2022-12-02 2022-11-30 24.331 2,945,054 +12,574 0.03% 71,655,931
2022-12-01 2022-11-29 24.619 2,932,480 -34,688 0.03% 72,195,373
2022-11-30 2022-11-28 22.878 2,967,168 +2,602 0.03% 67,882,875
2022-11-29 2022-11-25 23.639 2,964,566 -20,813 0.03% 70,079,567
2022-11-28 2022-11-24 23.039 2,985,379 -5,637 0.03% 68,781,459
2022-11-25 2022-11-23 22.301 2,991,016 +8,672 0.03% 66,703,962
2022-11-24 2022-11-22 21.886 2,982,344 -1,735 0.03% 65,272,518
2022-11-23 2022-11-21 21.863 2,984,079 +6,071 0.03% 65,241,671
2022-11-22 2022-11-18 22.140 2,978,008 +5,203 0.03% 65,933,103
2022-11-21 2022-11-17 23.063 2,972,805 +1,301 0.03% 68,560,321
2022-11-18 2022-11-16 23.016 2,971,504 -17,778 0.03% 68,393,256
2022-11-17 2022-11-15 23.408 2,989,282 -11,707 0.03% 69,974,427
2022-11-16 2022-11-14 23.120 3,000,989 -13,876 0.03% 69,383,341
2022-11-15 2022-11-11 21.218 3,014,865 -29,918 0.03% 63,967,904
2022-11-14 2022-11-10 18.980 3,044,783 +4,336 0.03% 57,791,318
2022-11-11 2022-11-09 19.280 3,040,447 -4,770 0.03% 58,620,583
2022-11-10 2022-11-08 18.773 3,045,217 +3,035 0.03% 57,167,483
2022-11-09 2022-11-07 19.004 3,042,182 +2,602 0.03% 57,812,111
2022-11-08 2022-11-04 18.427 3,039,580 -7,905 0.03% 56,010,156
2022-11-07 2022-11-03 16.951 3,047,485 -1,735 0.03% 51,657,732
2022-11-04 2022-11-02 17.504 3,049,220 +8,239 0.03% 53,374,886
2022-11-03 2022-11-01 17.458 3,040,981 +3,468 0.03% 53,090,401
2022-11-02 2022-10-31 17.274 3,037,513 +868 0.03% 52,469,435
2022-11-01 2022-10-28 18.173 3,036,645 +3,035 0.03% 55,185,714
2022-10-31 2022-10-27 19.165 3,033,610 +22,114 0.03% 58,138,951
2022-10-28 2022-10-26 19.280 3,011,496 +11,707 0.03% 58,062,401
2022-10-27 2022-10-25 19.972 2,999,789 +7,805 0.03% 59,912,166
2022-10-26 2022-10-24 21.125 2,991,984 +29,485 0.03% 63,206,415
2022-10-25 2022-10-21 23.581 2,962,499 -6,070 0.03% 69,859,899
2022-10-24 2022-10-20 23.039 2,968,569 -434 0.03% 68,394,166
2022-10-21 2022-10-19 23.235 2,969,003 -1,301 0.03% 68,986,182
2022-10-20 2022-10-18 23.063 2,970,304 -2,168 0.03% 68,502,642
2022-10-19 2022-10-17 22.993 2,972,472 +13,008 0.03% 68,346,984
2022-10-18 2022-10-14 23.524 2,959,464 -12,141 0.03% 69,617,697
2022-10-17 2022-10-13 22.901 2,971,605 +3,903 0.03% 68,052,918
2022-10-14 2022-10-12 23.581 2,967,702 +10,840 0.03% 69,982,593
2022-10-12 2022-10-10 24.389 2,956,862 -12,141 0.03% 72,113,712
2022-10-11 2022-10-07 24.100 2,969,003 +14,742 0.03% 71,553,906
2022-10-10 2022-10-06 24.850 2,954,261 -11,037 0.03% 73,412,931
2022-10-07 2022-10-05 25.023 2,965,298 -2,488 0.03% 74,200,102
2022-10-06 2022-10-03 24.735 2,967,786 -12,575 0.03% 73,406,802
2022-10-05 2022-09-30 23.581 2,980,361 +5,637 0.03% 70,281,110
2022-10-03 2022-09-29 23.581 2,974,724 -867 0.03% 70,148,181
2022-09-30 2022-09-28 24.216 2,975,591 +7,371 0.03% 72,055,802
2022-09-29 2022-09-27 25.080 2,968,220 -10,407 0.03% 74,444,355
2022-09-28 2022-09-26 24.735 2,978,627 +2,169 0.03% 73,674,949
2022-09-27 2022-09-23 24.619 2,976,458 +5,203 0.03% 73,278,077
2022-09-26 2022-09-22 24.908 2,971,255 +4,336 0.03% 74,006,540
2022-09-23 2022-09-21 25.196 2,966,919 +1,734 0.03% 74,753,849
2022-09-22 2022-09-20 25.484 2,965,185 +1,301 0.03% 75,564,966
2022-09-21 2022-09-19 25.542 2,963,884 +38,157 0.03% 75,702,698
2022-09-20 2022-09-16 26.003 2,925,727 -12,141 0.03% 76,077,594
2022-09-19 2022-09-15 27.279 2,937,868 -57,669 0.03% 80,143,520
2022-09-16 2022-09-14 26.224 2,995,537 +54,945 0.03% 78,553,474
2022-09-15 2022-09-13 26.751 2,940,592 -426 0.03% 78,665,226
2022-09-14 2022-09-09 26.869 2,941,018 -68,183 0.03% 79,021,695
2022-09-13 2022-09-08 25.813 3,009,201 -852 0.03% 77,676,036
2022-09-09 2022-09-07 26.341 3,010,053 -19,603 0.03% 79,287,307
2022-09-08 2022-09-06 25.930 3,029,656 -9,996 0.03% 78,559,511
2022-09-07 2022-09-05 25.050 3,039,652 -5,967 0.03% 76,143,866
2022-09-06 2022-09-02 24.581 3,045,619 +10,228 0.03% 74,863,957
2022-09-05 2022-09-01 25.168 3,035,391 -14,489 0.03% 76,393,273
2022-09-01 2022-08-30 24.816 3,049,880 -3,409 0.03% 75,684,388
2022-08-31 2022-08-29 24.698 3,053,289 +5,540 0.03% 75,410,738
2022-08-30 2022-08-26 25.050 3,047,749 -24,290 0.03% 76,346,697
2022-08-29 2022-08-25 24.346 3,072,039 -60,513 0.03% 74,792,492
2022-08-26 2022-08-24 23.232 3,132,552 -2,557 0.03% 72,774,069
2022-08-25 2022-08-23 22.880 3,135,109 +48,154 0.03% 71,729,935
2022-08-24 2022-08-22 23.349 3,086,955 -55,398 0.03% 72,076,975
2022-08-23 2022-08-19 23.232 3,142,353 -23,864 0.03% 73,001,761
2022-08-22 2022-08-18 22.762 3,166,217 +91,621 0.03% 72,070,176
2022-08-19 2022-08-17 23.443 3,074,596 +426 0.03% 72,077,003
2022-08-18 2022-08-16 23.701 3,074,170 -61,365 0.03% 72,860,547
2022-08-17 2022-08-15 22.880 3,135,535 +45,171 0.03% 71,739,681
2022-08-16 2022-08-12 23.325 3,090,364 +10,228 0.03% 72,084,053
2022-08-15 2022-08-11 23.419 3,080,136 +10,653 0.03% 72,134,597
2022-08-12 2022-08-10 23.642 3,069,483 +29,404 0.03% 72,569,388
2022-08-11 2022-08-09 24.346 3,040,079 +5,966 0.03% 74,014,387
2022-08-10 2022-08-08 24.581 3,034,113 -45,597 0.03% 74,581,130
2022-08-09 2022-08-05 24.640 3,079,710 -2,983 0.03% 75,882,616
2022-08-08 2022-08-04 24.346 3,082,693 +6,215 0.03% 75,051,877
2022-08-05 2022-08-03 24.112 3,076,478 +2,131 0.03% 74,178,632
2022-08-04 2022-08-02 24.522 3,074,347 +2,556 0.03% 75,389,758
2022-08-03 2022-08-01 24.933 3,071,791 +31,535 0.03% 76,588,537
2022-08-02 2022-07-29 25.402 3,040,256 +4,688 0.03% 77,229,146
2022-08-01 2022-07-28 26.048 3,035,568 -9,376 0.03% 79,068,977
2022-07-29 2022-07-27 25.989 3,044,944 +11,080 0.03% 79,134,565
2022-07-28 2022-07-26 26.693 3,033,864 -11,932 0.03% 80,982,408
2022-07-27 2022-07-25 25.754 3,045,796 -6,818 0.03% 78,441,974
2022-07-26 2022-07-22 25.168 3,052,614 +4,261 0.03% 76,826,733
2022-07-25 2022-07-21 25.050 3,048,353 +48,581 0.03% 76,361,828
2022-07-22 2022-07-20 26.048 2,999,772 +56,677 0.03% 78,136,580
2022-07-21 2022-07-19 26.751 2,943,095 -1,278 0.03% 78,732,185
2022-07-20 2022-07-18 27.045 2,944,373 +12,358 0.03% 79,630,040
2022-07-19 2022-07-15 26.048 2,932,015 +20,881 0.03% 76,371,679
2022-07-18 2022-07-14 27.103 2,911,134 +18,324 0.03% 78,901,881
2022-07-15 2022-07-13 27.338 2,892,810 +40,910 0.03% 79,084,070
2022-07-13 2022-07-11 28.335 2,851,900 +54,546 0.03% 80,809,907
2022-07-12 2022-07-08 29.215 2,797,354 -53,694 0.03% 81,725,946
2022-07-11 2022-07-07 28.629 2,851,048 +3,409 0.03% 81,622,057
2022-07-08 2022-07-06 28.746 2,847,639 +42,825 0.03% 81,858,578
2022-07-07 2022-07-05 28.863 2,804,814 -8,949 0.03% 80,956,617
2022-07-06 2022-07-04 29.391 2,813,763 -15,341 0.03% 82,700,555
2022-07-05 2022-06-30 29.098 2,829,104 -87,360 0.03% 82,321,594
2022-07-04 2022-06-29 28.335 2,916,464 -43,466 0.03% 82,639,358
2022-06-30 2022-06-28 28.453 2,959,930 -16,194 0.03% 84,218,279
2022-06-29 2022-06-27 28.042 2,976,124 -39,205 0.03% 83,456,872
2022-06-27 2022-06-23 27.397 3,015,329 -36,222 0.03% 82,610,408
2022-06-24 2022-06-22 28.436 3,051,551 +11,932 0.03% 86,773,079
2022-06-23 2022-06-21 29.103 3,039,619 +85,317 0.03% 88,461,016
2022-06-22 2022-06-20 28.739 2,954,302 -192,559 0.03% 84,903,338
2022-06-21 2022-06-17 26.374 3,146,861 +23,090 0.03% 82,996,227
2022-06-20 2022-06-16 26.556 3,123,771 +18,143 0.03% 82,955,433
2022-06-17 2022-06-15 27.102 3,105,628 -51,129 0.03% 84,168,287
2022-06-16 2022-06-14 26.132 3,156,757 -5,773 0.03% 82,491,643
2022-06-15 2022-06-13 26.071 3,162,530 +28,039 0.04% 82,450,756
2022-06-14 2022-06-10 26.799 3,134,491 +49,480 0.03% 84,000,299
2022-06-13 2022-06-09 27.587 3,085,011 -60,366 0.03% 85,105,896
2022-06-10 2022-06-08 27.041 3,145,377 +24,740 0.03% 85,054,853
2022-06-09 2022-06-07 27.526 3,120,637 -27,599 0.03% 85,899,501
2022-06-08 2022-06-06 27.041 3,148,236 +153,800 0.03% 85,132,164
2022-06-07 2022-06-02 27.951 2,994,436 -6,597 0.03% 83,696,538
2022-06-06 2022-06-01 28.618 3,001,033 -40,821 0.03% 85,882,426
2022-06-02 2022-05-31 27.648 3,041,854 +62,262 0.03% 84,099,757
2022-06-01 2022-05-30 27.769 2,979,592 +12,370 0.03% 82,739,675
2022-05-31 2022-05-27 28.011 2,967,222 +72,983 0.03% 83,115,792
2022-05-30 2022-05-26 28.072 2,894,239 +2,474 0.03% 81,246,922
2022-05-27 2022-05-25 28.254 2,891,765 +1,237 0.03% 81,703,460
2022-05-26 2022-05-24 28.254 2,890,528 -1,649 0.03% 81,668,510
2022-05-25 2022-05-23 28.739 2,892,177 +9,896 0.03% 83,117,935
2022-05-24 2022-05-20 29.163 2,882,281 -11,958 0.03% 84,056,815
2022-05-23 2022-05-19 28.921 2,894,239 +7,010 0.03% 83,703,632
2022-05-20 2022-05-18 29.163 2,887,229 -21,029 0.03% 84,201,115
2022-05-19 2022-05-17 28.981 2,908,258 +4,536 0.03% 84,285,402
2022-05-18 2022-05-16 28.739 2,903,722 +1,649 0.03% 83,449,725
2022-05-17 2022-05-13 28.133 2,902,073 -14,844 0.03% 81,642,792
2022-05-16 2022-05-12 26.496 2,916,917 -17,730 0.03% 77,285,326
2022-05-13 2022-05-11 27.829 2,934,647 +14,431 0.03% 81,669,536
2022-05-12 2022-05-10 28.678 2,920,216 +11,546 0.03% 83,746,690
2022-05-11 2022-05-06 28.557 2,908,670 +122,875 0.03% 83,062,862
2022-05-10 2022-05-05 30.800 2,785,795 -14,875 0.03% 85,803,381
2022-05-06 2022-05-04 31.043 2,800,670 +4,123 0.03% 86,940,760
2022-05-05 2022-05-03 30.861 2,796,547 -144,317 0.03% 86,304,102
2022-05-04 2022-04-29 29.648 2,940,864 +17,318 0.03% 87,191,738
2022-05-03 2022-04-28 29.224 2,923,546 +29,688 0.03% 85,437,494
2022-04-29 2022-04-27 29.285 2,893,858 +1,650 0.03% 84,745,351
2022-04-28 2022-04-26 29.891 2,892,208 -11,958 0.03% 86,450,593
2022-04-27 2022-04-25 29.345 2,904,166 -2,062 0.03% 85,223,297
2022-04-26 2022-04-22 30.194 2,906,228 +2,062 0.03% 87,750,694
2022-04-25 2022-04-21 29.891 2,904,166 +48,243 0.03% 86,808,028
2022-04-22 2022-04-20 30.376 2,855,923 +134,821 0.03% 86,751,252
2022-04-21 2022-04-19 32.316 2,721,102 +4,124 0.03% 87,935,364
2022-04-20 2022-04-14 32.922 2,716,978 -37,523 0.03% 89,449,411
2022-04-14 2022-04-12 31.103 2,754,501 +22,679 0.03% 85,674,550
2022-04-13 2022-04-11 31.649 2,731,822 +20,616 0.03% 86,459,842
2022-04-12 2022-04-08 32.437 2,711,206 -33,399 0.03% 87,944,328
2022-04-11 2022-04-07 31.285 2,744,605 +13,576 0.03% 85,865,971
2022-04-08 2022-04-06 31.952 2,731,029 -78,343 0.03% 87,262,663
2022-04-07 2022-04-04 30.194 2,809,372 -107,619 0.03% 84,826,222
2022-04-06 2022-04-01 28.072 2,916,991 +67,622 0.03% 81,885,615
2022-04-04 2022-03-31 28.436 2,849,369 -12,782 0.03% 81,023,887
2022-04-01 2022-03-30 28.981 2,862,151 -53,603 0.03% 82,949,156
2022-03-31 2022-03-29 28.193 2,915,754 +49,067 0.03% 82,204,457
2022-03-30 2022-03-28 28.800 2,866,687 -122,875 0.03% 82,559,189
2022-03-29 2022-03-25 28.618 2,989,562 -17,318 0.03% 85,554,153
2022-03-28 2022-03-24 28.618 3,006,880 -9,484 0.03% 86,049,753
2022-03-25 2022-03-23 29.103 3,016,364 -31,749 0.03% 87,784,233
2022-03-24 2022-03-22 28.557 3,048,113 -19,792 0.03% 87,044,935
2022-03-23 2022-03-21 27.769 3,067,905 +25,977 0.03% 85,192,021
2022-03-22 2022-03-18 29.042 3,041,928 -9,072 0.03% 88,343,780
2022-03-21 2022-03-17 28.011 3,051,000 -16,905 0.03% 85,462,524
2022-03-18 2022-03-16 26.071 3,067,905 -11,546 0.03% 79,983,775
2022-03-17 2022-03-15 23.573 3,079,451 -22,266 0.03% 72,592,389
2022-03-16 2022-03-14 26.132 3,101,717 +5,773 0.03% 81,053,351
2022-03-15 2022-03-11 27.405 3,095,944 +66,386 0.03% 84,844,377
2022-03-14 2022-03-10 28.375 3,029,558 +61,025 0.03% 85,964,008
2022-03-11 2022-03-09 28.375 2,968,533 +34,636 0.03% 84,232,418
2022-03-10 2022-03-08 29.588 2,933,897 -29,688 0.03% 86,807,294
2022-03-09 2022-03-07 29.891 2,963,585 -485,729 0.03% 88,584,113
2022-03-08 2022-03-04 29.345 3,449,314 -480 0.04% 101,220,768
2022-03-07 2022-03-03 29.770 3,449,794 -26,801 0.04% 102,698,994
2022-03-04 2022-03-02 28.860 3,476,595 +8,246 0.04% 100,335,031
2022-03-02 2022-02-28 28.921 3,468,349 -2,474 0.04% 100,307,338
2022-03-01 2022-02-25 28.618 3,470,823 +7,010 0.04% 99,326,698
2022-02-28 2022-02-24 29.042 3,463,813 +18,555 0.04% 100,596,179
2022-02-25 2022-02-23 30.437 3,445,258 +17,318 0.04% 104,861,726
2022-02-24 2022-02-22 30.679 3,427,940 -26,802 0.04% 105,165,977
2022-02-23 2022-02-21 30.861 3,454,742 -65,973 0.04% 106,616,626
2022-02-22 2022-02-18 30.255 3,520,715 -164,521 0.04% 106,517,987
2022-02-21 2022-02-17 29.406 3,685,236 -49,480 0.04% 108,367,381
2022-02-18 2022-02-16 29.648 3,734,716 -412 0.04% 110,728,132
2022-02-17 2022-02-15 29.042 3,735,128 -2,062 0.04% 108,475,719
2022-02-16 2022-02-14 29.224 3,737,190 -9,896 0.04% 109,215,367
2022-02-15 2022-02-11 30.133 3,747,086 -139,781 0.04% 112,912,386
2022-02-14 2022-02-10 29.527 3,886,867 -81,444 0.04% 114,767,831
2022-02-11 2022-02-09 28.436 3,968,311 +10,721 0.04% 112,841,819
2022-02-10 2022-02-08 28.739 3,957,590 -19,787 0.04% 113,736,714
2022-02-09 2022-02-07 28.557 3,977,377 -29,275 0.04% 113,581,918
2022-02-08 2022-02-04 28.496 4,006,652 -33,812 0.04% 114,174,999
2022-02-07 2022-01-31 27.829 4,040,464 +4,948 0.04% 112,443,786
2022-02-04 2022-01-27 27.951 4,035,516 +11,958 0.04% 112,795,437
2022-01-28 2022-01-26 28.375 4,023,558 -18,143 0.04% 114,168,857
2022-01-27 2022-01-25 28.193 4,041,701 -14,019 0.04% 113,948,515
2022-01-26 2022-01-24 28.436 4,055,720 -4,948 0.04% 115,327,357
2022-01-25 2022-01-21 28.436 4,060,668 -123,968 0.04% 115,468,057
2022-01-24 2022-01-20 27.951 4,184,636 -25,977 0.05% 116,963,444
2022-01-21 2022-01-19 28.314 4,210,613 -76,282 0.05% 119,221,269
2022-01-20 2022-01-18 26.981 4,286,895 -7,834 0.05% 115,662,984
2022-01-19 2022-01-17 26.496 4,294,729 +4,536 0.05% 113,791,215
2022-01-18 2022-01-14 26.799 4,290,193 -5,361 0.05% 114,971,615
2022-01-17 2022-01-13 26.859 4,295,554 -6,185 0.05% 115,375,725
2022-01-14 2022-01-12 27.405 4,301,739 -118,188 0.05% 117,889,201
2022-01-13 2022-01-11 27.708 4,419,927 -176,478 0.05% 122,468,058
2022-01-12 2022-01-10 26.799 4,596,405 -51,130 0.05% 123,177,700
2022-01-11 2022-01-07 26.920 4,647,535 -497,274 0.05% 125,111,483
2022-01-10 2022-01-06 24.677 5,144,809 -299,222 0.06% 126,956,576
2022-01-07 2022-01-05 23.937 5,444,031 -185,975 0.06% 130,313,457
2022-01-06 2022-01-04 23.597 5,630,006 -98,960 0.06% 132,853,568
2022-01-05 2022-01-03 22.336 5,728,966 +824 0.06% 127,963,880
2022-01-04 2021-12-31 22.385 5,728,142 -14,844 0.06% 128,223,315
2022-01-03 2021-12-29 22.288 5,742,986 +18,143 0.06% 127,998,475
2021-12-30 2021-12-28 22.458 5,724,843 -65,973 0.06% 128,565,988
2021-12-29 2021-12-24 22.385 5,790,816 -7,422 0.06% 129,626,260
2021-12-28 2021-12-22 22.361 5,798,238 +9,071 0.06% 129,651,780
2021-12-23 2021-12-21 22.724 5,789,167 -2,474 0.06% 131,554,950
2021-12-22 2021-12-20 22.409 5,791,641 +825 0.06% 129,785,188
2021-12-21 2021-12-17 22.652 5,790,816 -17,318 0.06% 131,171,102
2021-12-20 2021-12-16 22.506 5,808,134 -1,650 0.06% 130,718,221
2021-12-16 2021-12-14 22.336 5,809,784 +23,503 0.06% 129,769,055
2021-12-15 2021-12-13 23.185 5,786,281 -17,235 0.06% 134,155,641
2021-12-14 2021-12-10 23.670 5,803,516 -75,045 0.06% 137,370,200
2021-12-13 2021-12-09 23.767 5,878,561 -96,898 0.07% 139,716,800
2021-12-10 2021-12-08 23.355 5,975,459 -54,841 0.07% 139,556,183
2021-12-09 2021-12-07 23.112 6,030,300 -132,359 0.07% 139,374,507
2021-12-08 2021-12-06 22.676 6,162,659 -76,174 0.07% 139,743,390
2021-12-07 2021-12-03 22.676 6,238,833 -1,237 0.07% 141,470,698
2021-12-06 2021-12-02 22.603 6,240,070 -37,935 0.07% 141,044,741
2021-12-03 2021-12-01 21.997 6,278,005 -1,649 0.07% 138,095,800
2021-12-02 2021-11-30 21.778 6,279,654 +4,948 0.07% 136,761,412
2021-12-01 2021-11-29 22.191 6,274,706 +7,834 0.07% 139,240,637
2021-11-30 2021-11-26 22.458 6,266,872 -5,360 0.07% 140,738,636
2021-11-29 2021-11-25 22.870 6,272,232 -11,545 0.07% 143,444,973
2021-11-26 2021-11-24 22.821 6,283,777 -15,257 0.07% 143,404,214
2021-11-25 2021-11-23 22.627 6,299,034 -14,431 0.07% 142,530,274
2021-11-24 2021-11-22 22.555 6,313,465 -14,844 0.07% 142,397,463
2021-11-23 2021-11-19 22.458 6,328,309 -36,286 0.07% 142,118,360
2021-11-22 2021-11-18 21.851 6,364,595 +22,679 0.07% 139,074,366
2021-11-19 2021-11-17 22.264 6,341,916 +4,948 0.07% 141,193,496
2021-11-18 2021-11-16 22.579 6,336,968 +30,925 0.07% 143,081,248
2021-11-17 2021-11-15 22.312 6,306,043 -82,879 0.07% 140,700,707
2021-11-16 2021-11-12 22.506 6,388,922 -48,656 0.07% 143,789,471
2021-11-15 2021-11-11 22.676 6,437,578 -402,849 0.07% 145,977,405
2021-11-12 2021-11-10 21.584 6,840,427 -126,174 0.08% 147,647,040
2021-11-11 2021-11-09 20.226 6,966,601 -825 0.08% 140,908,929
2021-11-10 2021-11-08 20.226 6,967,426 +1,237 0.08% 140,925,616
2021-11-09 2021-11-05 19.838 6,966,189 +12,782 0.08% 138,197,467
2021-11-08 2021-11-04 20.032 6,953,407 +27,612 0.08% 139,292,978
2021-11-05 2021-11-03 20.275 6,925,795 -413 0.08% 140,419,504
2021-11-04 2021-11-02 20.226 6,926,208 -28,451 0.08% 140,091,926
2021-11-03 2021-11-01 20.711 6,954,659 +37,523 0.08% 144,040,704
2021-11-02 2021-10-29 20.808 6,917,136 +1,237 0.08% 143,934,574
2021-11-01 2021-10-28 21.027 6,915,899 +11,957 0.08% 145,418,368
2021-10-29 2021-10-27 21.245 6,903,942 +14,844 0.08% 146,673,875
2021-10-28 2021-10-26 21.342 6,889,098 +103,496 0.08% 147,026,819
2021-10-27 2021-10-25 22.094 6,785,602 +72,983 0.08% 149,919,555
2021-10-26 2021-10-22 22.579 6,712,619 +33,811 0.07% 151,563,004
2021-10-25 2021-10-21 21.997 6,678,808 -284,905 0.07% 146,912,169
2021-10-22 2021-10-20 20.978 6,963,713 +2,474 0.08% 146,085,966
2021-10-21 2021-10-19 21.075 6,961,239 +9,071 0.08% 146,709,368
2021-10-20 2021-10-18 21.002 6,952,168 +18,143 0.08% 146,012,379
2021-10-19 2021-10-15 20.978 6,934,025 +90,301 0.08% 145,463,166
2021-10-18 2021-10-12 21.754 6,843,724 -49,480 0.08% 148,880,032
2021-10-15 2021-10-11 21.657 6,893,204 -35,873 0.08% 149,287,730
2021-10-12 2021-10-08 21.148 6,929,077 -4,948 0.08% 146,535,685
2021-10-11 2021-10-07 21.318 6,934,025 -8,247 0.08% 147,817,483
2021-10-08 2021-10-06 21.172 6,942,272 +15,650 0.08% 146,983,097
2021-10-07 2021-10-05 21.293 6,926,622 -184 0.08% 147,491,682
2021-10-06 2021-10-04 21.706 6,926,806 -16,081 0.08% 150,351,438
2021-10-05 2021-09-30 21.512 6,942,887 -27,214 0.08% 149,353,444
2021-10-04 2021-09-29 21.560 6,970,101 -131,535 0.08% 150,276,945
2021-09-30 2021-09-28 21.293 7,101,636 -274,581 0.08% 151,218,334
2021-09-29 2021-09-27 20.105 7,376,217 +33,812 0.08% 148,299,518
2021-09-28 2021-09-24 20.687 7,342,405 -1,650 0.08% 151,893,396
2021-09-27 2021-09-23 21.027 7,344,055 -98,382 0.08% 154,421,065
2021-09-24 2021-09-21 19.790 7,442,437 -8,247 0.08% 147,284,434
2021-09-23 2021-09-20 19.184 7,450,684 +412 0.08% 142,930,250
2021-09-21 2021-09-17 19.523 7,450,272 +39,997 0.08% 145,451,945
2021-09-20 2021-09-16 20.057 7,410,275 +9,071 0.08% 148,624,826
2021-09-17 2021-09-15 21.660 7,401,204 +92,280 0.08% 160,307,078
2021-09-16 2021-09-14 22.182 7,308,924 +188,622 0.08% 162,129,566
2021-09-15 2021-09-13 22.556 7,120,302 -36,150 0.08% 160,604,490
2021-09-14 2021-09-10 22.282 7,156,452 +7,230 0.08% 159,460,040
2021-09-13 2021-09-09 21.958 7,149,222 +41,372 0.08% 156,985,102
2021-09-10 2021-09-08 22.182 7,107,850 -12,853 0.08% 157,669,260
2021-09-09 2021-09-07 22.182 7,120,703 +55,832 0.08% 157,954,370
2021-09-08 2021-09-06 22.456 7,064,871 +15,603 0.08% 158,650,646
2021-09-07 2021-09-03 22.606 7,049,268 -24,903 0.08% 159,353,256
2021-09-06 2021-09-02 22.108 7,074,171 +28,920 0.08% 156,393,821
2021-09-03 2021-09-01 22.232 7,045,251 -16,870 0.08% 156,631,461
2021-09-02 2021-08-31 22.282 7,062,121 +10,041 0.08% 157,358,157
2021-09-01 2021-08-30 22.207 7,052,080 +24,101 0.08% 156,607,716
2021-08-31 2021-08-27 22.058 7,027,979 -4,821 0.08% 155,022,683
2021-08-30 2021-08-26 21.859 7,032,800 +6,829 0.08% 153,728,310
2021-08-27 2021-08-25 22.182 7,025,971 +25,305 0.08% 155,852,986
2021-08-26 2021-08-24 22.332 7,000,666 +82,326 0.08% 156,337,395
2021-08-25 2021-08-23 22.158 6,918,340 +9,640 0.08% 153,293,231
2021-08-24 2021-08-20 22.382 6,908,700 +10,845 0.08% 154,627,629
2021-08-23 2021-08-19 22.680 6,897,855 +13,657 0.08% 156,445,656
2021-08-20 2021-08-18 23.377 6,884,198 -12,853 0.08% 160,934,819
2021-08-19 2021-08-17 23.452 6,897,051 -17,674 0.08% 161,750,418
2021-08-18 2021-08-16 23.452 6,914,725 -97,750 0.08% 162,164,910
2021-08-17 2021-08-13 23.253 7,012,475 -83,146 0.08% 163,060,689
2021-08-16 2021-08-12 23.104 7,095,621 -6,828 0.08% 163,934,159
2021-08-13 2021-08-11 23.178 7,102,449 -206,860 0.08% 164,622,380
2021-08-12 2021-08-10 21.286 7,309,309 -803 0.08% 155,587,072
2021-08-11 2021-08-09 21.137 7,310,112 -25,305 0.08% 154,512,206
2021-08-10 2021-08-06 20.415 7,335,417 -93,027 0.08% 149,751,000
2021-08-09 2021-08-05 20.714 7,428,444 +2,008 0.08% 153,869,397
2021-08-06 2021-08-04 20.763 7,426,436 +126,527 0.08% 154,197,582
2021-08-05 2021-08-03 20.838 7,299,909 +160,106 0.08% 152,115,677
2021-08-04 2021-08-02 20.987 7,139,803 +31,828 0.08% 149,845,903
2021-08-03 2021-07-30 20.290 7,107,975 +88,769 0.08% 144,223,015
2021-08-02 2021-07-29 21.236 7,019,206 +53,422 0.08% 149,062,393
2021-07-30 2021-07-28 21.684 6,965,784 +12,050 0.08% 151,049,478
2021-07-29 2021-07-27 21.909 6,953,734 +59,849 0.08% 152,346,267
2021-07-28 2021-07-26 22.456 6,893,885 -8,837 0.08% 154,810,938
2021-07-27 2021-07-23 22.929 6,902,722 -36,552 0.08% 158,274,549
2021-07-26 2021-07-22 22.581 6,939,274 -36,552 0.08% 156,694,010
2021-07-23 2021-07-21 22.083 6,975,826 +20,084 0.08% 154,045,966
2021-07-22 2021-07-20 22.158 6,955,742 -4,820 0.08% 154,121,967
2021-07-21 2021-07-19 22.581 6,960,562 +2,410 0.08% 157,174,709
2021-07-20 2021-07-16 22.880 6,958,152 -32,536 0.08% 159,199,058
2021-07-19 2021-07-15 22.655 6,990,688 -9,881 0.08% 158,377,099
2021-07-16 2021-07-14 22.182 7,000,569 +6,427 0.08% 155,289,509
2021-07-14 2021-07-12 22.182 6,994,142 -4,017 0.08% 155,146,942
2021-07-13 2021-07-09 22.058 6,998,159 +1,205 0.08% 154,364,915
2021-07-12 2021-07-08 22.232 6,996,954 -69,489 0.08% 155,557,713
2021-07-09 2021-07-07 22.332 7,066,443 -14,861 0.08% 157,806,313
2021-07-08 2021-07-06 22.133 7,081,304 +7,589 0.08% 156,727,812
2021-07-07 2021-07-05 22.232 7,073,715 -4,419 0.08% 157,264,279
2021-07-06 2021-07-02 22.207 7,078,134 +44,586 0.08% 157,186,305
2021-07-05 2021-06-30 21.958 7,033,548 +93,990 0.08% 154,445,092
2021-07-02 2021-06-29 22.531 6,939,558 +24,904 0.08% 156,354,887
2021-06-30 2021-06-28 22.680 6,914,654 +17,272 0.08% 156,826,663
2021-06-29 2021-06-25 22.830 6,897,382 -110,660 0.08% 157,465,235
2021-06-28 2021-06-24 22.830 7,008,042 -8,837 0.08% 159,991,571
2021-06-25 2021-06-23 24.497 7,016,879 -19,682 0.08% 171,891,590
2021-06-24 2021-06-22 24.290 7,036,561 +383,292 0.08% 170,916,031
2021-06-23 2021-06-21 24.419 6,653,269 +36,686 0.08% 162,467,418
2021-06-22 2021-06-18 24.419 6,616,583 +74,825 0.08% 161,571,576
2021-06-21 2021-06-17 25.196 6,541,758 +4,634 0.08% 164,826,417
2021-06-18 2021-06-16 25.144 6,537,124 -25,101 0.08% 164,371,098
2021-06-17 2021-06-15 24.989 6,562,225 +5,329 0.08% 163,982,663
2021-06-16 2021-06-11 25.559 6,556,896 -25,873 0.08% 167,584,926
2021-06-15 2021-06-10 25.326 6,582,769 -140,953 0.08% 166,712,043
2021-06-11 2021-06-09 24.859 6,723,722 -113,921 0.08% 167,147,731
2021-06-10 2021-06-08 24.264 6,837,643 -40,162 0.08% 165,907,308
2021-06-09 2021-06-07 23.694 6,877,805 +79,552 0.08% 162,963,542
2021-06-08 2021-06-04 23.824 6,798,253 +43,957 0.08% 161,958,839
2021-06-07 2021-06-03 23.979 6,754,296 +30,121 0.08% 161,961,049
2021-06-04 2021-06-02 23.979 6,724,175 +64,105 0.08% 161,238,778
2021-06-03 2021-06-01 23.979 6,660,070 +32,052 0.08% 159,701,606
2021-06-02 2021-05-31 24.031 6,628,018 +60,243 0.08% 159,276,300
2021-06-01 2021-05-28 24.342 6,567,775 +17,764 0.08% 159,869,503
2021-05-31 2021-05-27 24.367 6,550,011 +1,158 0.08% 159,606,714
2021-05-28 2021-05-26 24.342 6,548,853 -2,510 0.08% 159,408,913
2021-05-27 2021-05-25 23.979 6,551,363 +40,934 0.08% 157,094,925
2021-05-26 2021-05-24 23.979 6,510,429 -8,109 0.08% 156,113,370
2021-05-25 2021-05-21 23.927 6,518,538 +39,003 0.08% 155,970,217
2021-05-24 2021-05-20 24.057 6,479,535 +41,707 0.08% 155,875,930
2021-05-21 2021-05-18 24.445 6,437,828 -25,101 0.08% 157,373,233
2021-05-20 2021-05-17 23.824 6,462,929 +137,230 0.08% 153,970,215
2021-05-18 2021-05-14 23.927 6,325,699 +88,433 0.07% 151,356,124
2021-05-17 2021-05-13 23.875 6,237,266 +13,902 0.07% 148,917,141
2021-05-14 2021-05-12 24.264 6,223,364 +139,794 0.07% 151,002,556
2021-05-13 2021-05-11 24.575 6,083,570 +84,186 0.07% 149,501,044
2021-05-12 2021-05-10 25.274 5,999,384 +44,023 0.07% 151,626,804
2021-05-11 2021-05-07 25.300 5,955,361 -17,377 0.07% 150,668,394
2021-05-10 2021-05-06 25.222 5,972,738 +86,502 0.07% 150,644,030
2021-05-07 2021-05-05 25.248 5,886,236 +62,600 0.07% 148,614,707
2021-05-06 2021-05-04 25.144 5,823,636 +11,585 0.07% 146,430,976
2021-05-05 2021-05-03 25.092 5,812,051 +48,658 0.07% 145,838,671
2021-05-04 2021-04-30 25.455 5,763,393 +29,735 0.07% 146,707,142
2021-04-30 2021-04-28 25.300 5,733,658 +1,931 0.07% 145,059,392
2021-04-29 2021-04-27 25.326 5,731,727 +386 0.07% 145,158,963
2021-04-28 2021-04-26 25.377 5,731,341 +20,467 0.07% 145,446,016
2021-04-27 2021-04-23 25.792 5,710,874 +7,724 0.07% 147,292,767
2021-04-26 2021-04-22 25.960 5,703,150 -6,179 0.07% 148,053,500
2021-04-23 2021-04-21 25.714 5,709,329 -1,159 0.07% 146,809,386
2021-04-22 2021-04-20 25.895 5,710,488 -8,882 0.07% 147,874,309
2021-04-21 2021-04-19 25.792 5,719,370 +59,857 0.07% 147,511,893
2021-04-20 2021-04-16 26.089 5,659,513 -11,199 0.07% 147,653,457
2021-04-19 2021-04-15 25.688 5,670,712 -7,723 0.07% 145,669,546
2021-04-16 2021-04-14 25.740 5,678,435 +11,585 0.07% 146,162,024
2021-04-15 2021-04-13 25.507 5,666,850 -13,902 0.07% 144,543,129
2021-04-14 2021-04-12 25.481 5,680,752 +63,332 0.07% 144,750,620
2021-04-13 2021-04-09 25.740 5,617,420 +423 0.07% 144,591,507
2021-04-12 2021-04-08 25.766 5,616,997 +31,666 0.07% 144,726,072
2021-04-09 2021-04-07 25.740 5,585,331 -4,634 0.07% 143,765,541
2021-04-08 2021-04-01 26.154 5,589,965 +14,288 0.07% 146,200,873
2021-04-07 2021-03-31 26.154 5,575,677 +130,526 0.07% 145,827,182
2021-04-01 2021-03-30 26.996 5,445,151 +120,486 0.06% 146,995,993
2021-03-31 2021-03-29 28.226 5,324,665 -164,247 0.06% 150,292,840
2021-03-30 2021-03-26 26.543 5,488,912 +36,301 0.06% 145,689,964
2021-03-29 2021-03-25 26.478 5,452,611 -45,183 0.06% 144,373,450
2021-03-26 2021-03-24 26.931 5,497,794 +30,508 0.07% 148,061,214
2021-03-25 2021-03-23 27.319 5,467,286 -19,417 0.06% 149,363,251
2021-03-24 2021-03-22 27.449 5,486,703 -67,194 0.06% 150,604,109
2021-03-23 2021-03-19 26.672 5,553,897 -47,113 0.07% 148,133,932
2021-03-22 2021-03-18 27.125 5,601,010 -108,019 0.07% 151,928,722
2021-03-19 2021-03-17 27.319 5,709,029 -27,033 0.07% 155,967,537
2021-03-18 2021-03-16 27.060 5,736,062 -176,094 0.07% 155,220,698
2021-03-17 2021-03-15 25.895 5,912,156 -26,105 0.07% 153,096,545
2021-03-16 2021-03-12 25.429 5,938,261 -111,604 0.07% 151,004,634
2021-03-15 2021-03-11 25.274 6,049,865 -157,125 0.07% 152,902,648
2021-03-12 2021-03-10 25.041 6,206,990 -91,523 0.07% 155,427,200
2021-03-11 2021-03-09 24.937 6,298,513 -21,626 0.07% 157,066,592
2021-03-10 2021-03-08 24.419 6,320,139 -16,219 0.07% 154,332,655
2021-03-09 2021-03-05 24.393 6,336,358 +24,715 0.07% 154,564,628
2021-03-08 2021-03-04 24.600 6,311,643 +156,021 0.07% 155,269,279
2021-03-05 2021-03-03 24.963 6,155,622 -22,784 0.07% 153,662,707
2021-03-04 2021-03-02 24.782 6,178,406 +25,262 0.07% 153,111,526
2021-03-03 2021-03-01 25.248 6,153,144 -37,845 0.07% 155,353,556
2021-03-02 2021-02-26 25.429 6,190,989 +48,272 0.07% 157,431,279
2021-03-01 2021-02-25 26.025 6,142,717 -521,332 0.07% 159,862,306
2021-02-26 2021-02-24 24.160 6,664,049 +10,040 0.08% 161,004,987
2021-02-25 2021-02-23 24.678 6,654,009 -3,475 0.08% 164,208,558
2021-02-24 2021-02-22 24.238 6,657,484 -31,272 0.08% 161,363,566
2021-02-23 2021-02-19 24.393 6,688,756 -9,909 0.08% 163,160,775
2021-02-22 2021-02-18 23.849 6,698,665 -386 0.08% 159,759,758
2021-02-19 2021-02-17 23.953 6,699,051 +35,142 0.08% 160,462,857
2021-02-18 2021-02-16 23.979 6,663,909 -26,878 0.08% 159,793,662
2021-02-17 2021-02-11 23.461 6,690,787 +31,689 0.08% 156,972,981
2021-02-16 2021-02-09 23.306 6,659,098 -772 0.08% 155,194,891
2021-02-10 2021-02-08 23.772 6,659,870 -156,786 0.08% 158,317,140
2021-02-09 2021-02-05 23.176 6,816,656 -14,389 0.08% 157,984,295
2021-02-08 2021-02-04 22.865 6,831,045 +24,807 0.08% 156,195,081
2021-02-05 2021-02-03 23.021 6,806,238 +40,455 0.08% 156,685,352
2021-02-04 2021-02-02 22.969 6,765,783 -49,430 0.08% 155,403,640
2021-02-03 2021-02-01 23.254 6,815,213 -42,093 0.08% 158,480,296
2021-02-02 2021-01-29 22.632 6,857,306 -34,655 0.08% 155,197,409
2021-02-01 2021-01-28 23.176 6,891,961 -8,882 0.08% 159,729,580
2021-01-29 2021-01-27 23.798 6,900,843 -33,983 0.08% 164,224,203
2021-01-28 2021-01-26 23.849 6,934,826 +20,467 0.08% 165,392,078
2021-01-27 2021-01-25 23.927 6,914,359 -47,499 0.08% 165,441,097
2021-01-26 2021-01-22 24.186 6,961,858 -102,335 0.08% 168,380,402
2021-01-25 2021-01-21 24.756 7,064,193 +52,905 0.08% 174,879,923
2021-01-22 2021-01-20 25.507 7,011,288 -391,578 0.08% 178,835,421
2021-01-21 2021-01-19 24.316 7,402,866 -283,064 0.09% 180,005,172
2021-01-20 2021-01-18 23.176 7,685,930 -152,152 0.09% 178,130,778
2021-01-19 2021-01-15 22.063 7,838,082 -212,626 0.09% 172,929,427
2021-01-18 2021-01-14 21.778 8,050,708 +23,557 0.10% 175,327,312
2021-01-15 2021-01-13 21.856 8,027,151 +51,747 0.09% 175,437,885
2021-01-14 2021-01-12 21.881 7,975,404 -55,377 0.09% 174,513,450
2021-01-13 2021-01-11 21.312 8,030,781 -187,131 0.09% 171,150,086
2021-01-12 2021-01-08 20.224 8,217,912 -90,227 0.10% 166,200,385
2021-01-11 2021-01-07 19.913 8,308,139 +487,349 0.10% 165,443,458
2021-01-08 2021-01-06 19.680 7,820,790 +934,549 0.09% 153,915,983
2021-01-07 2021-01-05 20.457 6,886,241 +485,804 0.08% 140,873,340
2021-01-06 2021-01-04 21.364 6,400,437 +22,916 0.08% 136,736,066
2021-01-05 2020-12-31 21.830 6,377,521 +359,943 0.08% 139,219,149
2021-01-04 2020-12-29 21.778 6,017,578 +258,835 0.07% 131,050,061
2020-12-30 2020-12-28 22.270 5,758,743 -12,357 0.07% 128,246,539
2020-12-29 2020-12-24 22.399 5,771,100 +30,121 0.07% 129,268,947
2020-12-28 2020-12-22 22.322 5,740,979 +44,796 0.07% 128,148,264
2020-12-23 2020-12-21 22.555 5,696,183 +95,771 0.07% 128,475,877
2020-12-22 2020-12-18 23.176 5,600,412 +103,494 0.07% 129,796,361
2020-12-21 2020-12-17 23.124 5,496,918 -11,972 0.06% 127,113,074
2020-12-18 2020-12-16 22.943 5,508,890 -95,461 0.07% 126,391,342
2020-12-17 2020-12-15 22.684 5,604,351 +23,324 0.07% 127,130,261
2020-12-16 2020-12-14 23.176 5,581,027 -35,141 0.07% 129,347,090
2020-12-15 2020-12-11 22.736 5,616,168 +74,145 0.07% 127,689,184
2020-12-14 2020-12-10 22.658 5,542,023 +4,248 0.07% 125,572,887
2020-12-11 2020-12-09 22.840 5,537,775 +73,758 0.07% 126,480,448
2020-12-10 2020-12-08 23.047 5,464,017 +250,626 0.06% 125,927,782
2020-12-09 2020-12-07 24.005 5,213,391 +6,951 0.06% 125,146,739
2020-12-08 2020-12-04 24.083 5,206,440 +55,664 0.06% 125,384,346
2020-12-07 2020-12-03 24.704 5,150,776 +59,085 0.06% 127,244,946
2020-12-04 2020-12-02 24.989 5,091,691 -32,053 0.06% 127,235,663
2020-12-03 2020-12-01 24.678 5,123,744 -22,784 0.06% 126,444,466
2020-12-02 2020-11-30 24.419 5,146,528 +352,386 0.06% 125,674,028
2020-12-01 2020-11-27 25.118 4,794,142 -92,867 0.06% 120,420,973
2020-11-30 2020-11-26 24.316 4,887,009 +20,081 0.06% 118,830,585
2020-11-27 2020-11-25 23.953 4,866,928 +52,133 0.06% 116,577,881
2020-11-26 2020-11-24 23.254 4,814,795 +80,324 0.06% 111,962,772
2020-11-25 2020-11-23 22.840 4,734,471 +202,076 0.06% 108,133,323
2020-11-24 2020-11-20 23.668 4,532,395 +322,453 0.05% 107,273,747
2020-11-23 2020-11-19 24.600 4,209,942 +258,349 0.05% 103,566,481
2020-11-20 2020-11-18 25.092 3,951,593 +60,861 0.05% 99,155,199
2020-11-19 2020-11-17 25.015 3,890,732 +228,227 0.05% 97,325,792
2020-11-18 2020-11-16 25.507 3,662,505 +109,828 0.04% 93,418,730
2020-11-17 2020-11-13 26.866 3,552,677 -12,358 0.04% 95,447,231
2020-11-16 2020-11-12 27.255 3,565,035 +22,012 0.04% 97,164,005
2020-11-13 2020-11-11 28.291 3,543,023 +12,388 0.04% 100,233,968
2020-11-12 2020-11-10 26.996 3,530,635 +4,016 0.04% 95,312,177
2020-11-11 2020-11-09 26.219 3,526,619 +11,199 0.04% 92,464,086
2020-11-10 2020-11-06 26.219 3,515,420 -31,280 0.04% 92,170,460
2020-11-09 2020-11-05 25.818 3,546,700 -15,447 0.04% 91,567,028
2020-11-06 2020-11-04 25.015 3,562,147 +3,906 0.04% 89,106,312
2020-11-05 2020-11-03 25.222 3,558,241 -13,130 0.04% 89,745,735
2020-11-04 2020-11-02 25.196 3,571,371 -1,545 0.04% 89,984,418
2020-11-03 2020-10-30 25.118 3,572,916 -93,840 0.04% 89,745,782
2020-11-02 2020-10-29 24.859 3,666,756 -6,564 0.04% 91,153,374
2020-10-30 2020-10-28 24.704 3,673,320 +55,608 0.04% 90,745,823
2020-10-29 2020-10-27 24.756 3,617,712 +25,488 0.04% 89,559,444
2020-10-28 2020-10-23 25.403 3,592,224 +1,544 0.04% 91,254,002
2020-10-27 2020-10-22 25.533 3,590,680 +168,466 0.04% 91,679,687
2020-10-23 2020-10-21 25.351 3,422,214 +28,577 0.04% 86,757,966
2020-10-22 2020-10-20 25.274 3,393,637 +11,971 0.04% 85,769,861
2020-10-21 2020-10-19 25.481 3,381,666 +35,945 0.04% 86,167,861
2020-10-20 2020-10-16 25.351 3,345,721 +11,446 0.04% 84,818,760
2020-10-19 2020-10-15 25.144 3,334,275 +74,995 0.04% 83,837,853
2020-10-16 2020-10-14 25.766 3,259,280 +21,625 0.04% 83,977,754
2020-10-15 2020-10-12 26.219 3,237,655 -3,089 0.04% 84,887,766
2020-10-14 2020-10-09 25.766 3,240,744 +1,854 0.04% 83,500,161
2020-10-12 2020-10-08 25.610 3,238,890 +11,384 0.04% 82,949,160
2020-10-09 2020-10-07 25.610 3,227,506 +8,536 0.04% 82,657,612
2020-10-08 2020-10-06 25.455 3,218,970 -1,931 0.04% 81,938,866
2020-10-07 2020-10-05 25.041 3,220,901 +43,452 0.04% 80,653,525
2020-10-06 2020-09-30 25.118 3,177,449 -18,150 0.04% 79,812,300
2020-10-05 2020-09-29 24.782 3,195,599 +43,560 0.04% 79,192,439
2020-09-30 2020-09-28 25.092 3,152,039 -17,378 0.04% 79,092,420
2020-09-29 2020-09-25 24.963 3,169,417 -10,812 0.04% 79,118,113
2020-09-28 2020-09-24 25.481 3,180,229 +4,248 0.04% 81,035,067
2020-09-25 2020-09-23 25.429 3,175,981 +52,133 0.04% 80,762,339
2020-09-24 2020-09-22 25.559 3,123,848 +65,649 0.04% 79,841,107
2020-09-23 2020-09-21 26.025 3,058,199 +101,177 0.04% 79,588,681
2020-09-22 2020-09-18 26.348 2,957,022 +27,032 0.03% 77,912,740
2020-09-21 2020-09-17 27.591 2,929,990 +195,017 0.03% 80,842,102
2020-09-18 2020-09-16 28.054 2,734,973 +155,376 0.03% 76,728,075
2020-09-17 2020-09-15 28.253 2,579,597 +40,051 0.03% 72,881,138
2020-09-16 2020-09-14 28.054 2,539,546 -5,290 0.03% 71,245,485
2020-09-15 2020-09-11 28.054 2,544,836 -5,289 0.03% 71,393,892
2020-09-14 2020-09-10 28.121 2,550,125 +23,803 0.03% 71,711,004
2020-09-11 2020-09-09 28.253 2,526,322 +47,986 0.03% 71,375,963
2020-09-10 2020-09-08 28.385 2,478,336 +9,068 0.03% 70,348,183
2020-09-09 2020-09-07 28.121 2,469,268 +29,471 0.03% 69,437,258
2020-09-08 2020-09-04 28.518 2,439,797 +56,682 0.03% 69,577,107
2020-09-07 2020-09-03 28.385 2,383,115 +25,315 0.03% 67,645,311
2020-09-04 2020-09-02 28.650 2,357,800 +194,209 0.03% 67,550,764
2020-09-03 2020-09-01 28.848 2,163,591 +92,570 0.03% 62,416,162
2020-09-02 2020-08-31 29.709 2,071,021 +75,945 0.03% 61,527,072
2020-09-01 2020-08-28 30.238 1,995,076 +21,537 0.02% 60,326,906
2020-08-31 2020-08-27 30.238 1,973,539 +61,965 0.02% 59,675,672
2020-08-28 2020-08-26 30.701 1,911,574 +107,551 0.02% 58,687,350
2020-08-27 2020-08-25 30.370 1,804,023 +153,780 0.02% 54,788,595
2020-08-26 2020-08-24 31.032 1,650,243 -47,985 0.02% 51,210,162
2020-08-25 2020-08-21 30.767 1,698,228 -23,426 0.02% 52,249,767
2020-08-24 2020-08-20 30.569 1,721,654 +33,250 0.02% 52,628,774
2020-08-21 2020-08-19 31.032 1,688,404 +5,289 0.02% 52,394,370
2020-08-20 2020-08-18 30.966 1,683,115 +36,273 0.02% 52,118,877
2020-08-19 2020-08-17 30.966 1,646,842 +42,317 0.02% 50,995,657
2020-08-18 2020-08-14 31.297 1,604,525 -1,889 0.02% 50,216,106
2020-08-17 2020-08-13 30.966 1,606,414 +10,580 0.02% 49,743,775
2020-08-14 2020-08-12 30.767 1,595,834 +5,289 0.02% 49,099,387
2020-08-13 2020-08-11 30.767 1,590,545 -17,380 0.02% 48,936,659
2020-08-12 2020-08-10 30.370 1,607,925 -3,778 0.02% 48,833,053
2020-08-11 2020-08-07 30.304 1,611,703 +61,965 0.02% 48,841,152
2020-08-10 2020-08-06 30.569 1,549,738 +69,522 0.02% 47,373,521
2020-08-07 2020-08-05 30.900 1,480,216 +6,774 0.02% 45,738,022
2020-08-06 2020-08-04 31.032 1,473,442 +26,071 0.02% 45,723,692
2020-08-05 2020-08-03 30.966 1,447,371 +8,690 0.02% 44,818,893
2020-08-04 2020-07-31 31.230 1,438,681 -13,602 0.02% 44,930,568
2020-08-03 2020-07-30 30.900 1,452,283 +46,852 0.02% 44,874,905
2020-07-31 2020-07-29 30.966 1,405,431 +7,557 0.02% 43,520,190
2020-07-30 2020-07-28 30.833 1,397,874 +22,292 0.02% 43,101,199
2020-07-29 2020-07-27 30.966 1,375,582 +7,557 0.02% 42,595,894
2020-07-28 2020-07-24 31.230 1,368,025 +32,494 0.02% 42,723,954
2020-07-27 2020-07-23 31.892 1,335,531 +36,272 0.02% 42,592,822
2020-07-24 2020-07-22 31.958 1,299,259 +6,801 0.02% 41,522,000
2020-07-23 2020-07-21 32.951 1,292,458 -5,289 0.02% 42,587,406
2020-07-22 2020-07-20 32.752 1,297,747 -15,492 0.02% 42,504,082
2020-07-21 2020-07-17 32.157 1,313,239 +65,744 0.02% 42,229,452
2020-07-20 2020-07-16 32.421 1,247,495 +10,579 0.02% 40,445,508
2020-07-17 2020-07-15 32.620 1,236,916 +7,557 0.01% 40,348,048
2020-07-16 2020-07-14 33.017 1,229,359 +8,313 0.01% 40,589,591
2020-07-15 2020-07-13 33.215 1,221,046 +4,912 0.01% 40,557,497
2020-07-14 2020-07-10 33.414 1,216,134 -4,535 0.01% 40,635,744
2020-07-13 2020-07-09 33.745 1,220,669 +21,915 0.01% 41,191,110
2020-07-10 2020-07-08 33.811 1,198,754 +37,129 0.01% 40,530,912
2020-07-09 2020-07-07 34.406 1,161,625 +1,134 0.01% 39,967,290
2020-07-08 2020-07-06 35.664 1,160,491 -196,429 0.01% 41,387,191
2020-07-07 2020-07-03 33.811 1,356,920 -69,145 0.02% 45,878,641
2020-07-06 2020-07-02 33.149 1,426,065 -102,016 0.02% 47,272,922
2020-07-03 2020-06-30 31.032 1,528,081 +60,361 0.02% 47,419,244
2020-07-02 2020-06-29 32.797 1,467,720 +87,658 0.02% 48,136,623
2020-06-30 2020-06-26 33.136 1,380,062 +61,283 0.02% 45,729,295
2020-06-29 2020-06-24 33.678 1,318,779 +15,864 0.02% 44,413,547
2020-06-26 2020-06-23 34.084 1,302,915 -1,107 0.02% 44,409,013
2020-06-24 2020-06-22 33.949 1,304,022 -4,427 0.02% 44,270,017
2020-06-23 2020-06-19 34.288 1,308,449 -18,816 0.02% 44,863,625
2020-06-22 2020-06-18 33.542 1,327,265 +7,010 0.02% 44,519,460
2020-06-19 2020-06-17 33.610 1,320,255 +22,874 0.02% 44,373,792
2020-06-18 2020-06-16 33.542 1,297,381 -19,554 0.02% 43,517,083
2020-06-17 2020-06-15 32.255 1,316,935 +30,253 0.02% 42,477,441
2020-06-16 2020-06-12 32.729 1,286,682 +2,583 0.02% 42,111,955
2020-06-15 2020-06-11 33.203 1,284,099 +41,321 0.02% 42,636,509
2020-06-12 2020-06-10 34.423 1,242,778 -5,165 0.02% 42,780,348
2020-06-11 2020-06-09 34.288 1,247,943 -15,865 0.02% 42,789,018
2020-06-10 2020-06-08 33.610 1,263,808 -16,602 0.02% 42,476,608
2020-06-09 2020-06-05 33.881 1,280,410 -11,068 0.02% 43,381,654
2020-06-08 2020-06-04 33.203 1,291,478 +35,555 0.02% 42,881,517
2020-06-05 2020-06-03 33.746 1,255,923 +20,292 0.02% 42,381,801
2020-06-04 2020-06-02 33.881 1,235,631 +14,019 0.02% 41,864,494
2020-06-03 2020-06-01 33.474 1,221,612 -20,291 0.02% 40,892,841
2020-06-02 2020-05-29 31.984 1,241,903 +11,437 0.02% 39,720,684
2020-06-01 2020-05-28 32.594 1,230,466 -10,699 0.02% 40,105,298
2020-05-29 2020-05-27 32.865 1,241,165 +12,175 0.02% 40,790,432
2020-05-28 2020-05-26 33.068 1,228,990 -44,642 0.02% 40,640,142
2020-05-27 2020-05-25 32.661 1,273,632 -4,796 0.02% 41,598,536
2020-05-26 2020-05-22 32.051 1,278,428 +61,982 0.02% 40,975,519
2020-05-25 2020-05-21 33.610 1,216,446 -738 0.02% 40,884,770
2020-05-22 2020-05-20 33.610 1,217,184 +12,175 0.02% 40,909,574
2020-05-21 2020-05-19 33.949 1,205,009 -1,107 0.01% 40,908,642
2020-05-20 2020-05-18 33.474 1,206,116 -19,554 0.01% 40,374,121
2020-05-19 2020-05-15 33.000 1,225,670 +92,972 0.02% 40,447,303
2020-05-18 2020-05-14 33.678 1,132,698 +156,430 0.01% 38,146,752
2020-05-15 2020-05-13 34.559 976,268 +4,427 0.01% 33,738,540
2020-05-14 2020-05-12 34.423 971,841 +25,088 0.01% 33,453,840
2020-05-13 2020-05-11 35.507 946,753 -8,117 0.01% 33,616,696
2020-05-12 2020-05-08 34.965 954,870 +30,622 0.01% 33,387,277
2020-05-11 2020-05-07 34.762 924,248 +17,709 0.01% 32,128,684
2020-05-08 2020-05-06 35.711 906,539 +17,806 0.01% 32,373,090
2020-05-07 2020-05-05 36.185 888,733 +12,544 0.01% 32,158,784
2020-05-06 2020-05-04 36.456 876,189 +44,641 0.01% 31,942,369
2020-05-05 2020-04-29 38.557 831,548 -15,495 0.01% 32,061,707
2020-05-04 2020-04-28 37.811 847,043 -44,642 0.01% 32,027,770
2020-04-29 2020-04-27 36.524 891,685 -106,055 0.01% 32,567,714
2020-04-27 2020-04-23 35.507 997,740 -1,476 0.01% 35,427,109
2020-04-23 2020-04-21 34.897 999,216 +2,952 0.01% 34,870,137
2020-04-22 2020-04-20 35.507 996,264 +59,569 0.01% 35,374,701
2020-04-21 2020-04-17 35.440 936,695 -13,282 0.01% 33,196,090
2020-04-20 2020-04-16 34.762 949,977 +7,379 0.01% 33,023,075
2020-04-17 2020-04-15 34.694 942,598 +14,757 0.01% 32,702,693
2020-04-16 2020-04-14 35.778 927,841 +7,379 0.01% 33,196,671
2020-04-15 2020-04-09 36.321 920,462 -14,757 0.01% 33,431,642
2020-04-14 2020-04-08 35.507 935,219 -39,846 0.01% 33,207,154
2020-04-09 2020-04-07 35.372 975,065 -5,903 0.01% 34,489,835
2020-04-08 2020-04-06 34.491 980,968 -3,926 0.01% 33,834,493
2020-04-07 2020-04-03 33.881 984,894 -19,185 0.01% 33,369,258
2020-04-06 2020-04-02 32.932 1,004,079 -2,951 0.01% 33,066,726
2020-04-03 2020-04-01 32.458 1,007,030 -16,233 0.01% 32,686,240
2020-04-02 2020-03-31 32.594 1,023,263 -23,612 0.01% 33,351,809
2020-04-01 2020-03-30 31.916 1,046,875 -2,952 0.01% 33,412,024
2020-03-31 2020-03-27 31.916 1,049,827 +41,321 0.01% 33,506,240
2020-03-30 2020-03-26 31.848 1,008,506 +23,612 0.01% 32,119,102
2020-03-27 2020-03-25 32.594 984,894 -10,330 0.01% 32,101,226
2020-03-26 2020-03-24 31.171 995,224 +1,476 0.01% 31,021,709
2020-03-25 2020-03-23 30.019 993,748 +14,757 0.01% 29,830,947
2020-03-24 2020-03-20 32.458 978,991 -14,757 0.01% 31,776,149
2020-03-23 2020-03-19 29.815 993,748 +1,475 0.01% 29,628,932
2020-03-20 2020-03-18 31.238 992,273 +22,137 0.01% 30,996,963
2020-03-19 2020-03-17 33.068 970,136 +8,854 0.01% 32,080,379
2020-03-18 2020-03-16 33.271 961,282 -11,806 0.01% 31,983,011
2020-03-17 2020-03-13 34.220 973,088 +7,379 0.01% 33,298,950
2020-03-16 2020-03-12 35.033 965,709 +7,379 0.01% 33,831,704
2020-03-13 2020-03-11 35.778 958,330 -1,476 0.01% 34,287,519
2020-03-12 2020-03-10 34.897 959,806 -14,758 0.01% 33,494,827
2020-03-11 2020-03-09 34.626 974,564 +16,234 0.01% 33,745,690
2020-03-10 2020-03-06 36.592 958,330 +2,951 0.01% 35,066,780
2020-03-09 2020-03-05 37.337 955,379 -2,951 0.01% 35,670,922
2020-03-06 2020-03-04 36.930 958,330 -6,919 0.01% 35,391,473
2020-03-05 2020-03-03 36.253 965,249 +16,234 0.01% 34,992,921
2020-03-04 2020-03-02 36.117 949,015 +2,951 0.01% 34,275,779
2020-03-03 2020-02-28 35.440 946,064 +25,088 0.01% 33,528,124
2020-02-28 2020-02-26 36.253 920,976 +2,951 0.01% 33,387,903
2020-02-27 2020-02-25 36.049 918,025 +20,661 0.01% 33,094,299
2020-02-26 2020-02-24 35.914 897,364 +26,563 0.01% 32,227,867
2020-02-25 2020-02-21 36.727 870,801 +48,700 0.01% 31,981,973
2020-02-24 2020-02-20 37.608 822,101 +11,806 0.01% 30,917,560
2020-02-21 2020-02-19 38.150 810,295 +1,476 0.01% 30,912,818
2020-02-20 2020-02-18 38.015 808,819 -1,476 0.01% 30,746,894
2020-02-18 2020-02-14 38.828 810,295 -26,563 0.01% 31,461,892
2020-02-17 2020-02-13 38.150 836,858 -7,379 0.01% 31,926,199
2020-02-14 2020-02-12 38.218 844,237 -38,370 0.01% 32,264,916
2020-02-13 2020-02-11 38.150 882,607 -29,515 0.01% 33,671,527
2020-02-12 2020-02-10 36.795 912,122 +2,952 0.01% 33,561,380
2020-02-11 2020-02-07 36.388 909,170 +2,951 0.01% 33,083,118
2020-02-10 2020-02-06 37.066 906,219 -19,184 0.01% 33,589,809
2020-02-07 2020-02-05 35.507 925,403 +6,376 0.01% 32,858,614
2020-02-06 2020-02-04 35.236 919,027 -17,709 0.01% 32,383,118
2020-02-05 2020-02-03 34.355 936,736 +32,466 0.01% 32,181,940
2020-02-04 2020-01-31 34.220 904,270 +1,476 0.01% 30,944,007
2020-02-03 2020-01-30 34.355 902,794 +19,185 0.01% 31,015,849
2020-01-31 2020-01-29 35.169 883,609 +53,127 0.01% 31,075,243
2020-01-30 2020-01-24 36.524 830,482 +69,360 0.01% 30,332,349
2020-01-29 2020-01-22 38.286 761,122 -7,379 0.01% 29,140,015
2020-01-23 2020-01-21 37.744 768,501 -33,772 0.01% 29,005,922
2020-01-22 2020-01-20 39.099 802,273 +14,757 0.01% 31,367,871
2020-01-21 2020-01-17 40.183 787,516 +2,952 0.01% 31,644,711
2020-01-20 2020-01-16 41.064 784,564 -42,797 0.01% 32,217,219
2020-01-17 2020-01-15 39.912 827,361 -4,427 0.01% 33,021,545
2020-01-16 2020-01-14 40.115 831,788 -13,282 0.01% 33,367,326
2020-01-15 2020-01-13 40.183 845,070 +8,854 0.01% 33,957,400
2020-01-14 2020-01-10 40.251 836,216 -10,330 0.01% 33,658,284
2020-01-13 2020-01-09 40.590 846,546 +4,427 0.01% 34,360,892
2020-01-10 2020-01-08 40.522 842,119 -7,378 0.01% 34,124,139
2020-01-09 2020-01-07 39.980 849,497 +2,951 0.01% 33,962,598
2020-01-08 2020-01-06 39.980 846,546 +12,225 0.01% 33,844,618
2020-01-07 2020-01-03 40.590 834,321 +2,951 0.01% 33,864,685
2020-01-03 2019-12-31 41.132 831,370 -4,427 0.01% 34,195,589
2020-01-02 2019-12-27 40.793 835,797 -21,237 0.01% 34,094,502
2019-12-30 2019-12-24 39.980 857,034 +1,476 0.01% 34,263,925
2019-12-27 2019-12-20 40.115 855,558 -72,312 0.01% 34,320,864
2019-12-23 2019-12-19 39.302 927,870 -4,427 0.01% 36,467,180
2019-12-20 2019-12-18 39.167 932,297 -33,577 0.01% 36,514,821
2019-12-19 2019-12-17 39.370 965,874 +13,281 0.01% 38,026,264
2019-12-18 2019-12-16 39.505 952,593 -19,184 0.01% 37,632,493
2019-12-17 2019-12-13 39.573 971,777 -113,633 0.01% 38,456,213
2019-12-16 2019-12-12 39.031 1,085,410 +2,951 0.01% 42,364,623
2019-12-13 2019-12-11 39.234 1,082,459 -53,594 0.01% 42,469,492
2019-12-12 2019-12-10 38.557 1,136,053 -17,709 0.01% 43,802,400
2019-12-11 2019-12-09 37.608 1,153,762 -13,282 0.01% 43,390,661
2019-12-10 2019-12-06 36.863 1,167,044 -7,379 0.01% 43,020,275
2019-12-09 2019-12-05 36.456 1,174,423 +14,758 0.01% 42,814,795
2019-12-06 2019-12-04 36.185 1,159,665 +9,312 0.01% 41,962,452
2019-12-05 2019-12-03 37.337 1,150,353 -98,733 0.01% 42,950,654
2019-12-04 2019-12-02 36.524 1,249,086 -5,903 0.02% 45,621,352
2019-12-03 2019-11-29 35.575 1,254,989 +10,330 0.02% 44,646,382
2019-12-02 2019-11-28 36.321 1,244,659 +2,951 0.02% 45,206,639
2019-11-28 2019-11-26 36.049 1,241,708 +2,952 0.02% 44,762,894
2019-11-27 2019-11-25 36.659 1,238,756 -23,302 0.02% 45,411,943
2019-11-25 2019-11-21 35.507 1,262,058 +219,109 0.02% 44,812,343
2019-11-22 2019-11-20 36.049 1,042,949 -17,709 0.01% 37,597,741
2019-11-21 2019-11-19 35.914 1,060,658 +16,233 0.01% 38,092,396
2019-11-20 2019-11-18 35.372 1,044,425 +11,496 0.01% 36,943,225
2019-11-19 2019-11-15 34.694 1,032,929 +1,476 0.01% 35,836,656
2019-11-18 2019-11-14 34.830 1,031,453 +2,952 0.01% 35,925,234
2019-11-15 2019-11-13 35.101 1,028,501 +17,709 0.01% 36,101,191
2019-11-14 2019-11-12 35.914 1,010,792 +7,378 0.01% 36,301,512
2019-11-13 2019-11-11 35.643 1,003,414 +39,846 0.01% 35,764,565
2019-11-12 2019-11-08 36.727 963,568 +11,806 0.01% 35,389,034
2019-11-11 2019-11-07 37.201 951,762 -4,428 0.01% 35,406,888
2019-11-08 2019-11-06 37.134 956,190 -6,925 0.01% 35,506,822
2019-11-07 2019-11-05 36.727 963,115 -41,321 0.01% 35,372,396
2019-11-06 2019-11-04 35.304 1,004,436 -30,991 0.01% 35,460,679
2019-11-05 2019-11-01 34.288 1,035,427 -28,039 0.01% 35,502,346
2019-11-04 2019-10-31 33.610 1,063,466 +36,893 0.01% 35,743,110
2019-11-01 2019-10-30 33.678 1,026,573 +17,709 0.01% 34,572,698
2019-10-31 2019-10-29 34.288 1,008,864 +81,167 0.01% 34,591,563
2019-10-30 2019-10-28 34.288 927,697 +2,951 0.01% 31,808,539
2019-10-29 2019-10-25 34.152 924,746 +10,330 0.01% 31,582,030
2019-10-28 2019-10-24 34.084 914,416 +17,709 0.01% 31,167,276
2019-10-25 2019-10-23 34.897 896,707 +4,428 0.01% 31,292,830
2019-10-24 2019-10-22 35.643 892,279 +2,951 0.01% 31,803,394
2019-10-23 2019-10-21 36.049 889,328 -13,282 0.01% 32,059,788
2019-10-22 2019-10-18 35.507 902,610 -4,427 0.01% 32,049,295
2019-10-21 2019-10-17 35.507 907,037 -14,757 0.01% 32,206,486
2019-10-18 2019-10-16 34.965 921,794 +17,709 0.01% 32,230,766
2019-10-17 2019-10-15 34.897 904,085 +1,475 0.01% 31,550,304
2019-10-16 2019-10-14 35.236 902,610 +1,476 0.01% 31,804,644
2019-10-15 2019-10-11 35.101 901,134 -14,757 0.01% 31,630,509
2019-10-11 2019-10-09 34.084 915,891 +5,903 0.01% 31,217,551
2019-10-10 2019-10-08 34.152 909,988 -1,476 0.01% 31,078,013
2019-10-09 2019-10-04 33.949 911,464 +496 0.01% 30,943,134
2019-10-08 2019-10-03 33.746 910,968 -1,476 0.01% 30,741,108
2019-10-04 2019-10-02 33.339 912,444 +4,427 0.01% 30,419,941
2019-10-03 2019-09-30 33.407 908,017 -2,951 0.01% 30,333,879
2019-10-02 2019-09-27 33.271 910,968 -1,476 0.01% 30,309,004
2019-09-27 2019-09-25 33.474 912,444 -7,379 0.01% 30,543,600
2019-09-25 2019-09-23 33.746 919,823 +4,427 0.01% 31,039,925
2019-09-24 2019-09-20 34.152 915,396 +1,476 0.01% 31,262,708
2019-09-20 2019-09-18 34.626 913,920 -2,951 0.01% 31,645,804
2019-09-19 2019-09-17 34.423 916,871 +1,475 0.01% 31,561,599
2019-09-18 2019-09-16 36.196 915,396 +4,428 0.01% 33,133,321
2019-09-17 2019-09-13 36.471 910,968 +9,815 0.01% 33,224,270
2019-09-13 2019-09-11 35.989 901,153 -5,802 0.01% 32,431,399
2019-09-11 2019-09-09 34.955 906,955 +17,405 0.01% 31,702,269
2019-09-10 2019-09-06 35.437 889,550 +2,901 0.01% 31,523,188
2019-09-09 2019-09-05 35.299 886,649 -18,856 0.01% 31,298,126
2019-09-06 2019-09-04 35.368 905,505 -13,872 0.01% 32,026,160
2019-09-05 2019-09-03 33.852 919,377 +14,505 0.01% 31,122,307
2019-09-04 2019-09-02 34.196 904,872 -1,451 0.01% 30,943,218
2019-09-03 2019-08-30 34.196 906,323 +1,451 0.01% 30,992,837
2019-09-02 2019-08-29 34.265 904,872 -14,505 0.01% 31,005,604
2019-08-30 2019-08-28 34.334 919,377 -1,450 0.01% 31,566,006
2019-08-28 2019-08-26 33.714 920,827 +26,108 0.01% 31,044,420
2019-08-27 2019-08-23 34.610 894,719 +10,153 0.01% 30,966,137
2019-08-26 2019-08-22 34.955 884,566 +4,351 0.01% 30,919,670
2019-08-23 2019-08-21 35.713 880,215 +14,505 0.01% 31,435,124
2019-08-22 2019-08-20 35.368 865,710 -5,802 0.01% 30,618,679
2019-08-21 2019-08-19 35.437 871,512 -4,351 0.01% 30,883,971
2019-08-19 2019-08-15 34.058 875,863 -10,154 0.01% 29,830,448
2019-08-16 2019-08-14 33.507 886,017 +14,505 0.01% 29,687,592
2019-08-15 2019-08-13 33.714 871,512 +4,351 0.01% 29,381,833
2019-08-13 2019-08-09 34.748 867,161 +2,901 0.01% 30,131,928
2019-08-12 2019-08-08 35.024 864,260 -2,901 0.01% 30,269,467
2019-08-09 2019-08-07 34.679 867,161 +17,406 0.01% 30,072,143
2019-08-08 2019-08-06 34.127 849,755 +6,462 0.01% 28,999,838
2019-08-07 2019-08-05 34.334 843,293 +4,351 0.01% 28,953,728
2019-08-06 2019-08-02 35.713 838,942 +10,153 0.01% 29,961,141
2019-08-05 2019-08-01 36.609 828,789 +13,054 0.01% 30,341,367
2019-08-02 2019-07-31 37.092 815,735 +13,054 0.01% 30,257,150
2019-08-01 2019-07-30 38.057 802,681 +1,451 0.01% 30,547,714
2019-07-31 2019-07-29 37.988 801,230 +4,351 0.01% 30,437,253
2019-07-29 2019-07-25 38.884 796,879 +2,901 0.01% 30,986,187
2019-07-26 2019-07-24 38.540 793,978 -1,451 0.01% 30,599,683
2019-07-25 2019-07-23 38.402 795,429 +5,802 0.01% 30,545,924
2019-07-24 2019-07-22 38.471 789,627 +63,820 0.01% 30,377,557
2019-07-23 2019-07-19 39.505 725,807 +7,252 0.01% 28,672,953
2019-07-12 2019-07-10 39.160 718,555 +2,901 0.01% 28,138,763
2019-07-10 2019-07-08 39.643 715,654 +43,514 0.01% 28,370,540
2019-07-09 2019-07-05 40.677 672,140 -1,451 0.01% 27,340,623
2019-07-08 2019-07-04 40.470 673,591 -44,431 0.01% 27,260,325
2019-07-05 2019-07-03 40.332 718,022 -10,153 0.01% 28,959,447
2019-07-04 2019-07-02 40.056 728,175 -37,712 0.01% 29,168,127
2019-07-03 2019-06-28 39.712 765,887 -53,666 0.01% 30,414,721
2019-07-02 2019-06-27 38.747 819,553 -10,153 0.01% 31,754,846
2019-06-28 2019-06-26 37.988 829,706 +1,450 0.01% 31,519,004
2019-06-27 2019-06-25 38.057 828,256 +5,802 0.01% 31,521,024
2019-06-25 2019-06-21 38.333 822,454 -37,712 0.01% 31,527,030
2019-06-24 2019-06-20 38.747 860,166 -26,108 0.01% 33,328,459
2019-06-21 2019-06-19 38.126 886,274 +4,351 0.01% 33,790,124
2019-06-20 2019-06-18 37.643 881,923 +69,622 0.01% 33,198,615
2019-06-19 2019-06-17 38.897 812,301 +10,153 0.01% 31,596,157
2019-06-18 2019-06-14 38.967 802,148 +40,116 0.01% 31,257,555
2019-06-17 2019-06-13 39.318 762,032 -2,848 0.01% 29,961,859
2019-06-14 2019-06-12 38.546 764,880 +9,970 0.01% 29,483,101
2019-06-12 2019-06-10 39.740 754,910 -8,546 0.01% 29,999,853
2019-06-11 2019-06-06 38.616 763,456 -2,849 0.01% 29,481,815
2019-06-10 2019-06-05 38.055 766,305 -2,278 0.01% 29,161,406
2019-06-06 2019-06-04 37.774 768,583 +2,849 0.01% 29,032,241
2019-06-05 2019-06-03 38.546 765,734 -15,418 0.01% 29,516,020
2019-06-03 2019-05-30 38.265 781,152 +5,697 0.01% 29,890,940
2019-05-31 2019-05-29 38.476 775,455 -1,424 0.01% 29,836,280
2019-05-30 2019-05-28 38.616 776,879 -1,424 0.01% 30,000,161
2019-05-29 2019-05-27 38.125 778,303 +1,424 0.01% 29,672,631
2019-05-28 2019-05-24 38.476 776,879 +1,424 0.01% 29,891,070
2019-05-27 2019-05-23 38.686 775,455 +5,697 0.01% 29,999,617
2019-05-24 2019-05-22 39.318 769,758 +5,697 0.01% 30,265,632
2019-05-23 2019-05-21 39.529 764,061 +35,607 0.01% 30,202,573
2019-05-21 2019-05-17 40.020 728,454 +2,849 0.01% 29,153,084
2019-05-20 2019-05-16 40.442 725,605 -2,849 0.01% 29,344,740
2019-05-17 2019-05-15 39.880 728,454 +2,849 0.01% 29,050,792
2019-05-16 2019-05-14 39.880 725,605 +2,848 0.01% 28,937,174
2019-05-15 2019-05-10 40.582 722,757 -58,395 0.01% 29,331,053
2019-05-14 2019-05-09 39.599 781,152 +7,122 0.01% 30,933,009
2019-05-10 2019-05-08 40.723 774,030 -2,849 0.01% 31,520,515
2019-05-08 2019-05-06 40.301 776,879 -3,855 0.01% 31,309,259
2019-05-07 2019-05-03 41.144 780,734 +37,031 0.01% 32,122,418
2019-05-06 2019-05-02 41.214 743,703 +1,424 0.01% 30,651,035
2019-05-03 2019-04-30 41.214 742,279 -37,031 0.01% 30,592,347
2019-05-02 2019-04-29 41.565 779,310 -18,515 0.01% 32,392,127
2019-04-30 2019-04-26 41.003 797,825 -8,546 0.01% 32,713,575
2019-04-29 2019-04-25 40.301 806,371 -4,273 0.01% 32,497,826
2019-04-26 2019-04-24 40.723 810,644 +22,789 0.01% 33,011,532
2019-04-25 2019-04-23 39.669 787,855 +18,515 0.01% 31,253,759
2019-04-24 2019-04-18 40.372 769,340 +101,124 0.01% 31,059,444
2019-04-23 2019-04-17 41.425 668,216 +7,121 0.01% 27,680,657
2019-04-18 2019-04-16 41.776 661,095 +2,848 0.01% 27,617,754
2019-04-17 2019-04-15 42.057 658,247 +8,546 0.01% 27,683,642
2019-04-16 2019-04-12 42.127 649,701 -1,424 0.01% 27,369,843
2019-04-15 2019-04-11 41.776 651,125 +11,394 0.01% 27,201,249
2019-04-12 2019-04-10 42.829 639,731 -7,121 0.01% 27,399,002
2019-04-11 2019-04-09 42.618 646,852 -2,849 0.01% 27,567,738
2019-04-10 2019-04-08 42.197 649,701 +1,424 0.01% 27,415,459
2019-04-09 2019-04-04 42.197 648,277 +489 0.01% 27,355,371
2019-04-08 2019-04-03 42.689 647,788 +5,697 0.01% 27,653,111
2019-04-04 2019-04-02 42.899 642,091 -51,274 0.01% 27,545,161
2019-04-03 2019-04-01 43.461 693,365 -25,637 0.01% 30,134,229
2019-04-02 2019-03-29 41.846 719,002 -11,394 0.01% 30,087,346
2019-04-01 2019-03-28 40.372 730,396 +5,697 0.01% 29,487,214
2019-03-29 2019-03-27 40.301 724,699 -1,424 0.01% 29,206,336
2019-03-27 2019-03-25 39.740 726,123 +2,849 0.01% 28,855,868
2019-03-26 2019-03-22 40.161 723,274 +49,849 0.01% 29,047,342
2019-03-25 2019-03-21 40.723 673,425 +22,788 0.01% 27,423,618
2019-03-22 2019-03-20 42.057 650,637 +9,970 0.01% 27,363,591
2019-03-21 2019-03-19 42.899 640,667 +2,849 0.01% 27,484,072
2019-03-20 2019-03-18 42.759 637,818 -76,911 0.01% 27,272,288
2019-03-19 2019-03-15 39.950 714,729 -5,697 0.01% 28,553,621
2019-03-18 2019-03-14 39.599 720,426 -2,848 0.01% 28,528,307
2019-03-15 2019-03-13 39.740 723,274 +9,969 0.01% 28,742,650
2019-03-14 2019-03-12 39.880 713,305 -21,364 0.01% 28,446,649
2019-03-13 2019-03-11 39.178 734,669 +11,395 0.01% 28,782,826
2019-03-12 2019-03-08 39.038 723,274 +32,758 0.01% 28,234,829
2019-03-11 2019-03-07 40.301 690,516 +2,848 0.01% 27,828,715
2019-03-08 2019-03-06 40.793 687,668 +14,748 0.01% 28,051,912
2019-03-06 2019-03-04 41.565 672,920 -2,849 0.01% 27,970,012
2019-03-05 2019-03-01 41.214 675,769 -9,970 0.01% 27,851,198
2019-03-04 2019-02-28 40.582 685,739 -1,424 0.01% 27,828,782
2019-03-01 2019-02-27 40.161 687,163 +1,424 0.01% 27,597,091
2019-02-28 2019-02-26 40.723 685,739 -7,121 0.01% 27,925,076
2019-02-27 2019-02-25 40.793 692,860 +2,849 0.01% 28,263,708
2019-02-25 2019-02-21 40.723 690,011 -71,214 0.01% 28,099,043
2019-02-22 2019-02-20 40.442 761,225 +64,092 0.01% 30,785,275
2019-02-21 2019-02-19 40.020 697,133 +12,819 0.01% 27,899,602
2019-02-20 2019-02-18 40.582 684,314 +4,273 0.01% 27,770,953
2019-02-19 2019-02-15 40.652 680,041 +1,424 0.01% 27,645,292
2019-02-18 2019-02-14 41.495 678,617 -7,122 0.01% 28,159,162
2019-02-15 2019-02-13 40.582 685,739 +1,425 0.01% 27,828,782
2019-02-14 2019-02-12 40.231 684,314 +7,632 0.01% 27,530,720
2019-02-13 2019-02-11 40.652 676,682 +7,121 0.01% 27,508,740
2019-02-12 2019-02-08 40.863 669,561 +2,849 0.01% 27,360,287
2019-02-11 2019-02-04 41.074 666,712 -1,425 0.01% 27,384,301
2019-02-08 2019-01-31 41.425 668,137 -4,273 0.01% 27,677,385
2019-02-01 2019-01-30 40.652 672,410 -14,595 0.01% 27,335,073
2019-01-31 2019-01-29 39.599 687,005 -2,849 0.01% 27,204,861
2019-01-30 2019-01-28 39.810 689,854 -1,424 0.01% 27,462,986
2019-01-29 2019-01-25 39.599 691,278 -12,819 0.01% 27,374,069
2019-01-28 2019-01-24 38.546 704,097 +1,425 0.01% 27,140,157
2019-01-25 2019-01-23 38.476 702,672 -2,849 0.01% 27,035,893
2019-01-24 2019-01-22 37.984 705,521 +1,424 0.01% 26,798,762
2019-01-23 2019-01-21 38.406 704,097 +2,849 0.01% 27,041,286
2019-01-22 2019-01-18 39.038 701,248 -7,121 0.01% 27,374,988
2019-01-21 2019-01-17 38.125 708,369 +8,545 0.01% 27,006,412
2019-01-18 2019-01-16 39.389 699,824 +2,849 0.01% 27,565,077
2019-01-17 2019-01-15 39.248 696,975 -1,425 0.01% 27,354,988
2019-01-16 2019-01-14 38.616 698,400 -1,424 0.01% 26,969,596
2019-01-15 2019-01-11 38.546 699,824 -14,243 0.01% 26,975,450
2019-01-14 2019-01-10 37.423 714,067 +2,849 0.01% 26,722,291
2019-01-11 2019-01-09 37.914 711,218 -11,394 0.01% 26,965,223
2019-01-10 2019-01-08 37.633 722,612 +1,424 0.01% 27,194,274
2019-01-09 2019-01-07 37.563 721,188 -7,121 0.01% 27,090,049
2019-01-08 2019-01-04 37.212 728,309 -17,946 0.01% 27,101,858
2019-01-07 2019-01-03 36.510 746,255 -5,697 0.01% 27,245,709
2019-01-04 2019-01-02 35.667 751,952 +29,910 0.01% 26,820,159
2019-01-03 2018-12-31 37.774 722,042 +4,272 0.01% 27,274,215
2019-01-02 2018-12-27 36.299 717,770 +8,546 0.01% 26,054,537
2018-12-28 2018-12-24 36.580 709,224 +1,424 0.01% 25,943,506
2018-12-27 2018-12-20 37.704 707,800 +1,424 0.01% 26,686,546
2018-12-20 2018-12-18 37.282 706,376 +17,092 0.01% 26,335,282
2018-12-18 2018-12-14 38.195 689,284 +5,697 0.01% 26,327,196
2018-12-17 2018-12-13 39.178 683,587 -8,546 0.01% 26,781,538
2018-12-14 2018-12-12 38.055 692,133 -4,273 0.01% 26,338,823
2018-12-10 2018-12-06 36.791 696,406 +4,273 0.01% 25,621,309
2018-12-07 2018-12-05 37.774 692,133 +546 0.01% 26,144,440
2018-12-06 2018-12-04 37.914 691,587 +5,697 0.01% 26,220,930
2018-12-05 2018-12-03 38.616 685,890 -1,424 0.01% 26,486,506
2018-12-04 2018-11-30 38.335 687,314 -11,394 0.01% 26,348,467
2018-12-03 2018-11-29 37.352 698,708 -5,697 0.01% 26,098,459
2018-11-30 2018-11-28 37.704 704,405 -17,091 0.01% 26,558,542
2018-11-27 2018-11-23 36.369 721,496 +2,848 0.01% 26,240,445
2018-11-26 2018-11-22 36.931 718,648 +2,849 0.01% 26,540,523
2018-11-23 2018-11-21 37.423 715,799 +5,697 0.01% 26,787,107
2018-11-22 2018-11-20 37.142 710,102 +1,424 0.01% 26,374,481
2018-11-21 2018-11-19 38.616 708,678 -75,486 0.01% 27,366,494
2018-11-20 2018-11-16 37.142 784,164 -42,728 0.01% 29,125,279
2018-11-19 2018-11-15 36.580 826,892 -4,273 0.01% 30,247,816
2018-11-14 2018-11-12 35.106 831,165 +1,424 0.01% 29,178,621
2018-11-13 2018-11-09 35.387 829,741 +1,424 0.01% 29,361,660
2018-11-12 2018-11-08 36.299 828,317 -15,667 0.01% 30,067,314
2018-11-08 2018-11-06 36.089 843,984 -8,106 0.01% 30,458,243
2018-11-06 2018-11-02 37.282 852,090 -27,062 0.01% 31,767,827
2018-11-05 2018-11-01 36.089 879,152 -28,485 0.01% 31,727,409
2018-11-02 2018-10-31 34.474 907,637 -1,424 0.01% 31,289,686
2018-11-01 2018-10-30 33.912 909,061 +1,424 0.01% 30,828,165
2018-10-31 2018-10-29 34.333 907,637 -2,849 0.01% 31,162,233
2018-10-30 2018-10-26 33.701 910,486 -15,667 0.01% 30,684,710
2018-10-29 2018-10-25 33.491 926,153 -1,424 0.01% 31,017,632
2018-10-25 2018-10-23 33.140 927,577 +8,546 0.01% 30,739,690
2018-10-24 2018-10-22 34.123 919,031 -49,293 0.01% 31,359,848
2018-10-23 2018-10-19 32.929 968,324 -19,940 0.01% 31,886,074
2018-10-22 2018-10-18 32.227 988,264 -5,697 0.01% 31,848,808
2018-10-19 2018-10-16 31.665 993,961 +12,818 0.01% 31,474,106
2018-10-18 2018-10-15 31.876 981,143 +12,819 0.01% 31,274,882
2018-10-16 2018-10-12 32.578 968,324 +7,121 0.01% 31,546,138
2018-10-15 2018-10-11 31.736 961,203 +15,667 0.01% 30,504,300
2018-10-12 2018-10-10 33.280 945,536 -8,546 0.01% 31,467,622
2018-10-11 2018-10-09 32.297 954,082 -569 0.01% 30,814,211
2018-10-10 2018-10-08 32.367 954,651 -9,970 0.01% 30,899,615
2018-10-08 2018-10-04 32.648 964,621 +9,175 0.01% 31,493,228
2018-10-05 2018-10-03 33.561 955,446 +38,455 0.01% 32,065,762
2018-10-04 2018-10-02 33.421 916,991 +8,546 0.01% 30,646,405
2018-10-03 2018-09-28 34.404 908,445 -7,122 0.01% 31,253,757
2018-10-02 2018-09-27 34.895 915,567 +4,273 0.01% 31,948,762
2018-09-28 2018-09-26 35.316 911,294 +1,424 0.01% 32,183,555
2018-09-27 2018-09-24 35.527 909,870 -1,424 0.01% 32,324,914
2018-09-26 2018-09-21 36.721 911,294 -101,123 0.01% 33,463,219
2018-09-24 2018-09-20 35.667 1,012,417 -9,970 0.01% 36,110,263
2018-09-21 2018-09-19 35.176 1,022,387 -47,001 0.01% 35,963,385
2018-09-20 2018-09-18 33.350 1,069,388 -4,273 0.01% 35,664,524
2018-09-19 2018-09-17 33.922 1,073,661 +4,273 0.01% 36,420,427
2018-09-18 2018-09-14 34.493 1,069,388 -16,996 0.01% 36,886,435
2018-09-17 2018-09-13 33.993 1,086,384 -5,601 0.01% 36,929,596
2018-09-14 2018-09-12 32.779 1,091,985 +2,800 0.01% 35,794,278
2018-09-13 2018-09-11 32.993 1,089,185 +43,409 0.01% 35,935,846
2018-09-11 2018-09-07 34.136 1,045,776 +7,001 0.01% 35,698,569
2018-09-10 2018-09-06 34.279 1,038,775 -1,400 0.01% 35,607,950
2018-09-07 2018-09-05 34.493 1,040,175 +39,804 0.01% 35,878,790
2018-09-06 2018-09-04 35.207 1,000,371 +35,007 0.01% 35,220,236
2018-09-04 2018-08-31 35.493 965,364 -1,400 0.01% 34,263,501
2018-09-03 2018-08-30 35.850 966,764 +2,800 0.01% 34,658,394
2018-08-30 2018-08-28 35.993 963,964 -23,805 0.01% 34,695,695
2018-08-29 2018-08-27 36.207 987,769 -56,011 0.01% 35,764,124
2018-08-28 2018-08-24 34.922 1,043,780 -42,008 0.01% 36,450,381
2018-08-27 2018-08-23 34.922 1,085,788 -12,603 0.01% 37,917,364
2018-08-24 2018-08-22 34.493 1,098,391 -15,403 0.01% 37,886,836
2018-08-23 2018-08-21 34.422 1,113,794 +54,611 0.01% 38,338,592
2018-08-22 2018-08-20 33.850 1,059,183 -1,400 0.01% 35,853,668
2018-08-21 2018-08-17 33.136 1,060,583 +32,206 0.01% 35,143,652
2018-08-17 2018-08-15 32.493 1,028,377 +2,801 0.01% 33,415,502
2018-08-15 2018-08-13 33.350 1,025,576 +7,001 0.01% 34,203,376
2018-08-14 2018-08-10 33.993 1,018,575 -33,607 0.01% 34,624,556
2018-08-13 2018-08-09 33.136 1,052,182 +21,005 0.01% 34,865,275
2018-08-10 2018-08-08 33.065 1,031,177 +30,806 0.01% 34,095,609
2018-08-09 2018-08-07 33.993 1,000,371 +7,001 0.01% 34,005,745
2018-08-08 2018-08-06 33.065 993,370 +10,416 0.01% 32,845,530
2018-08-07 2018-08-03 33.636 982,954 +4,200 0.01% 33,062,702
2018-08-06 2018-08-02 33.636 978,754 +4,201 0.01% 32,921,431
2018-08-03 2018-08-01 34.279 974,553 +60,212 0.01% 33,406,498
2018-08-02 2018-07-31 35.207 914,341 +36,408 0.01% 32,191,362
2018-08-01 2018-07-30 35.493 877,933 -12,603 0.01% 31,160,327
2018-07-31 2018-07-27 35.850 890,536 -2,800 0.01% 31,925,628
2018-07-30 2018-07-26 35.636 893,336 -15,403 0.01% 31,834,617
2018-07-27 2018-07-25 35.707 908,739 -98,020 0.01% 32,448,410
2018-07-26 2018-07-24 35.136 1,006,759 +14,003 0.01% 35,373,242
2018-07-25 2018-07-23 33.993 992,756 +2,800 0.01% 33,746,887
2018-07-24 2018-07-20 33.422 989,956 +26,606 0.01% 33,086,131
2018-07-23 2018-07-19 33.779 963,350 +23,804 0.01% 32,540,895
2018-07-20 2018-07-18 34.636 939,546 +28,006 0.01% 32,541,984
2018-07-19 2018-07-17 34.850 911,540 +70,014 0.01% 31,767,263
2018-07-18 2018-07-16 35.993 841,526 +1,400 0.01% 30,288,818
2018-07-16 2018-07-12 35.636 840,126 -1,400 0.01% 29,938,443
2018-07-13 2018-07-11 35.493 841,526 +1,400 0.01% 29,868,140
2018-07-12 2018-07-10 36.493 840,126 -39,207 0.01% 30,658,406
2018-07-11 2018-07-09 36.207 879,333 -4,201 0.01% 31,837,985
2018-07-10 2018-07-06 35.279 883,534 +1,400 0.01% 31,169,832
2018-07-09 2018-07-05 35.279 882,134 +7,585 0.01% 31,120,442
2018-07-06 2018-07-04 35.636 874,549 +43,409 0.01% 31,165,130
2018-07-05 2018-07-03 36.350 831,140 -1,400 0.01% 30,211,773
2018-07-04 2018-06-29 36.921 832,540 -12,603 0.01% 30,738,304
2018-07-03 2018-06-28 35.207 845,143 +30,806 0.01% 29,755,096
2018-06-29 2018-06-27 35.421 814,337 +35,008 0.01% 28,844,970
2018-06-28 2018-06-26 36.778 779,329 +39,207 0.01% 28,662,384
2018-06-27 2018-06-25 37.064 740,122 +22,405 0.01% 27,431,839
2018-06-26 2018-06-22 38.349 717,717 -28,006 0.01% 27,524,014
2018-06-25 2018-06-21 38.421 745,723 +26,606 0.01% 28,651,282
2018-06-21 2018-06-19 39.135 719,117 +21,004 0.01% 28,142,609
2018-06-20 2018-06-15 40.920 698,113 -7,002 0.01% 28,566,997
2018-06-19 2018-06-14 40.706 705,115 +2,801 0.01% 28,702,456
2018-06-15 2018-06-13 41.206 702,314 -1,400 0.01% 28,939,524
2018-06-14 2018-06-12 42.287 703,714 -15,403 0.01% 29,758,131
2018-06-13 2018-06-11 41.634 719,117 +19,373 0.01% 29,940,039
2018-06-12 2018-06-08 41.780 699,744 -4,136 0.01% 29,234,965
2018-06-11 2018-06-07 42.070 703,880 -16,544 0.01% 29,611,985
2018-06-08 2018-06-06 41.272 720,424 -9,148 0.01% 29,733,179
2018-06-07 2018-06-05 40.909 729,572 -92,371 0.01% 29,846,140
2018-06-06 2018-06-04 39.313 821,943 -23,437 0.01% 32,313,343
2018-06-05 2018-06-01 38.080 845,380 -4,136 0.01% 32,192,313
2018-06-04 2018-05-31 38.080 849,516 -12,408 0.01% 32,349,813
2018-06-01 2018-05-30 37.355 861,924 +28,952 0.01% 32,197,126
2018-05-31 2018-05-29 38.008 832,972 +15,165 0.01% 31,659,394
2018-05-30 2018-05-28 38.588 817,807 -4,136 0.01% 31,557,556
2018-05-29 2018-05-25 38.370 821,943 +4,136 0.01% 31,538,300
2018-05-28 2018-05-24 38.588 817,807 +39,982 0.01% 31,557,556
2018-05-25 2018-05-23 38.661 777,825 +22,058 0.01% 30,071,148
2018-05-24 2018-05-21 39.676 755,767 -82,720 0.01% 29,985,836
2018-05-23 2018-05-18 39.676 838,487 +84,099 0.01% 33,267,837
2018-05-21 2018-05-17 39.168 754,388 +2,757 0.01% 29,548,092
2018-05-18 2018-05-16 39.894 751,631 +1,379 0.01% 29,985,292
2018-05-16 2018-05-14 40.039 750,252 -26,195 0.01% 30,039,116
2018-05-11 2018-05-09 38.878 776,447 -20,680 0.01% 30,186,830
2018-05-10 2018-05-08 38.370 797,127 -11,029 0.01% 30,586,100
2018-05-09 2018-05-07 38.008 808,156 +4,136 0.01% 30,716,194
2018-05-08 2018-05-04 37.935 804,020 +6,058 0.01% 30,500,675
2018-05-07 2018-05-03 38.443 797,962 -19,302 0.01% 30,676,018
2018-05-04 2018-05-02 38.443 817,264 +2,758 0.01% 31,418,044
2018-05-03 2018-04-30 38.515 814,506 -13,787 0.01% 31,371,098
2018-05-02 2018-04-27 37.355 828,293 +4,136 0.01% 30,940,842
2018-04-30 2018-04-26 37.282 824,157 -5,515 0.01% 30,726,563
2018-04-27 2018-04-25 38.008 829,672 +2,758 0.01% 31,533,968
2018-04-26 2018-04-24 38.298 826,914 +2,757 0.01% 31,669,060
2018-04-25 2018-04-23 37.065 824,157 -15,165 0.01% 30,547,225
2018-04-24 2018-04-20 37.790 839,322 +2,757 0.01% 31,718,105
2018-04-23 2018-04-19 38.588 836,565 +689 0.01% 32,281,390
2018-04-19 2018-04-17 38.008 835,876 +26,195 0.01% 31,769,768
2018-04-18 2018-04-16 38.733 809,681 +31,709 0.01% 31,361,448
2018-04-17 2018-04-13 40.039 777,972 -1,378 0.01% 31,148,989
2018-04-16 2018-04-12 39.749 779,350 +30,330 0.01% 30,978,045
2018-04-13 2018-04-11 40.256 749,020 -48,253 0.01% 30,152,776
2018-04-12 2018-04-10 40.692 797,273 +18,612 0.01% 32,442,239
2018-04-11 2018-04-09 40.184 778,661 +20,680 0.01% 31,289,534
2018-04-10 2018-04-06 39.386 757,981 +12,928 0.01% 29,853,761
2018-04-09 2018-04-04 39.241 745,053 -19,301 0.01% 29,236,497
2018-04-06 2018-04-03 39.676 764,354 +5,515 0.01% 30,326,534
2018-04-04 2018-03-29 39.531 758,839 +12,408 0.01% 29,997,637
2018-04-03 2018-03-28 39.603 746,431 +15,165 0.01% 29,561,279
2018-03-29 2018-03-27 41.054 731,266 -31,709 0.01% 30,021,523
2018-03-28 2018-03-26 39.313 762,975 +30,330 0.01% 29,995,113
2018-03-27 2018-03-23 40.111 732,645 +42,739 0.01% 29,387,296
2018-03-26 2018-03-22 42.215 689,906 -8,272 0.01% 29,124,187
2018-03-23 2018-03-21 42.070 698,178 -23,437 0.01% 29,372,104
2018-03-21 2018-03-19 40.256 721,615 +4,136 0.01% 29,049,552
2018-03-20 2018-03-16 40.692 717,479 -12,408 0.01% 29,195,301
2018-03-19 2018-03-15 40.474 729,887 -1,379 0.01% 29,541,377
2018-03-16 2018-03-14 40.256 731,266 +9,651 0.01% 29,438,066
2018-03-15 2018-03-13 40.256 721,615 +12,408 0.01% 29,049,552
2018-03-14 2018-03-12 40.982 709,207 -15,166 0.01% 29,064,467
2018-03-13 2018-03-09 40.692 724,373 +2,758 0.01% 29,475,829
2018-03-12 2018-03-08 39.894 721,615 +5,514 0.01% 28,787,845
2018-03-09 2018-03-07 39.603 716,101 +9,651 0.01% 28,360,105
2018-03-08 2018-03-06 40.039 706,450 +523 0.01% 28,285,341
2018-03-07 2018-03-05 40.039 705,927 -1,379 0.01% 28,264,400
2018-03-06 2018-03-02 40.256 707,306 -4,136 0.01% 28,473,525
2018-03-05 2018-03-01 40.184 711,442 -4,136 0.01% 28,588,421
2018-03-02 2018-02-28 39.894 715,578 +35,845 0.01% 28,547,007
2018-03-01 2018-02-27 41.344 679,733 -4,136 0.01% 28,103,093
2018-02-28 2018-02-26 41.562 683,869 -5,514 0.01% 28,422,904
2018-02-27 2018-02-23 41.127 689,383 -5,515 0.01% 28,352,055
2018-02-26 2018-02-22 40.401 694,898 -4,136 0.01% 28,074,832
2018-02-23 2018-02-21 41.707 699,034 +19,301 0.01% 29,154,598
2018-02-22 2018-02-20 41.054 679,733 -1,378 0.01% 27,905,878
2018-02-21 2018-02-15 41.562 681,111 -34,467 0.01% 28,308,276
2018-02-20 2018-02-13 38.298 715,578 -6,893 0.01% 27,405,126
2018-02-14 2018-02-12 37.935 722,471 +4,136 0.01% 27,407,096
2018-02-13 2018-02-09 38.225 718,335 +2,757 0.01% 27,458,610
2018-02-12 2018-02-08 39.313 715,578 +1,379 0.01% 28,131,777
2018-02-09 2018-02-07 39.241 714,199 +23,437 0.01% 28,025,761
2018-02-08 2018-02-06 41.272 690,762 +1,870 0.01% 28,508,976
2018-02-07 2018-02-05 44.826 688,892 -1,379 0.01% 30,880,230
2018-02-06 2018-02-02 44.971 690,271 -6,893 0.01% 31,042,181
2018-02-05 2018-02-01 45.696 697,164 -20,680 0.01% 31,857,846
2018-02-02 2018-01-31 43.956 717,844 +6,893 0.01% 31,553,214
2018-02-01 2018-01-30 44.753 710,951 -9,650 0.01% 31,817,477
2018-01-31 2018-01-29 45.116 720,601 +20,680 0.01% 32,510,687
2018-01-30 2018-01-26 44.898 699,921 -5,515 0.01% 31,425,383
2018-01-29 2018-01-25 44.028 705,436 -5,515 0.01% 31,058,982
2018-01-26 2018-01-24 44.318 710,951 +5,515 0.01% 31,508,069
2018-01-25 2018-01-23 44.971 705,436 -24,818 0.01% 31,724,166
2018-01-24 2018-01-22 44.101 730,254 -49,632 0.01% 32,204,639
2018-01-23 2018-01-19 43.230 779,886 -48,253 0.01% 33,714,622
2018-01-22 2018-01-18 40.909 828,139 +11,029 0.01% 33,878,428
2018-01-19 2018-01-17 41.417 817,110 -2,757 0.01% 33,842,118
2018-01-18 2018-01-16 42.360 819,867 -19,302 0.01% 34,729,390
2018-01-17 2018-01-15 41.344 839,169 +4,136 0.01% 34,694,864
2018-01-16 2018-01-12 42.868 835,033 -168,197 0.01% 35,795,796
2018-01-15 2018-01-11 42.360 1,003,230 -16,544 0.01% 42,496,608
2018-01-12 2018-01-10 42.142 1,019,774 -6,893 0.01% 42,975,504
2018-01-11 2018-01-09 42.432 1,026,667 -33,088 0.01% 43,563,862
2018-01-10 2018-01-08 42.650 1,059,755 -110,638 0.01% 45,198,467
2018-01-09 2018-01-05 40.546 1,170,393 -67,555 0.02% 47,455,268
2018-01-08 2018-01-04 39.458 1,237,948 -24,278 0.02% 48,847,485
2018-01-05 2018-01-03 38.733 1,262,226 -53,768 0.02% 48,889,915
2018-01-04 2018-01-02 38.153 1,315,994 -90,992 0.02% 50,208,883
2018-01-03 2017-12-29 36.485 1,406,986 +9,651 0.02% 51,333,239
2018-01-02 2017-12-28 36.339 1,397,335 -20,680 0.02% 50,778,418
2017-12-29 2017-12-27 35.759 1,418,015 -74,448 0.02% 50,707,086
2017-12-28 2017-12-22 35.397 1,492,463 -8,272 0.02% 52,828,016
2017-12-27 2017-12-21 35.034 1,500,735 -9,651 0.02% 52,576,546
2017-12-22 2017-12-20 34.889 1,510,386 +2,757 0.02% 52,695,549
2017-12-21 2017-12-19 34.889 1,507,629 -5,514 0.02% 52,599,361
2017-12-19 2017-12-15 34.744 1,513,143 +22,058 0.02% 52,572,229
2017-12-18 2017-12-14 35.179 1,491,085 -13,786 0.02% 52,454,777
2017-12-15 2017-12-13 34.744 1,504,871 +11,029 0.02% 52,284,829
2017-12-14 2017-12-12 34.744 1,493,842 +49,632 0.02% 51,901,641
2017-12-13 2017-12-11 34.961 1,444,210 -2,757 0.02% 50,491,502
2017-12-12 2017-12-08 35.106 1,446,967 +15,165 0.02% 50,797,799
2017-12-11 2017-12-07 34.671 1,431,802 -8,272 0.02% 49,642,286
2017-12-08 2017-12-06 35.034 1,440,074 +11,610 0.02% 50,451,356
2017-12-07 2017-12-05 35.977 1,428,464 -1,378 0.02% 51,391,570
2017-12-06 2017-12-04 35.977 1,429,842 -22,059 0.02% 51,441,146
2017-12-05 2017-12-01 36.122 1,451,901 -5,514 0.02% 52,445,382
2017-12-01 2017-11-29 35.832 1,457,415 -37,224 0.02% 52,221,710
2017-11-30 2017-11-28 35.397 1,494,639 -71,691 0.02% 52,905,039
2017-11-29 2017-11-27 35.542 1,566,330 -11,029 0.02% 55,669,876
2017-11-28 2017-11-24 35.614 1,577,359 +66,176 0.02% 56,176,276
2017-11-27 2017-11-23 35.542 1,511,183 -11,030 0.02% 53,709,863
2017-11-24 2017-11-22 35.904 1,522,213 -74,448 0.02% 54,653,947
2017-11-23 2017-11-21 35.034 1,596,661 -16,544 0.02% 55,937,204
2017-11-22 2017-11-20 34.381 1,613,205 -4,136 0.02% 55,463,696
2017-11-21 2017-11-17 34.599 1,617,341 +45,496 0.02% 55,957,832
2017-11-20 2017-11-16 34.816 1,571,845 +15,166 0.02% 54,725,768
2017-11-17 2017-11-15 34.961 1,556,679 +1,378 0.02% 54,423,568
2017-11-16 2017-11-14 35.397 1,555,301 +8,272 0.02% 55,052,264
2017-11-15 2017-11-13 35.324 1,547,029 +53,768 0.02% 54,647,251
2017-11-14 2017-11-10 35.614 1,493,261 +177,021 0.02% 53,181,199
2017-11-13 2017-11-09 35.904 1,316,240 +11,029 0.02% 47,258,637
2017-11-10 2017-11-08 35.977 1,305,211 +26,195 0.02% 46,957,321
2017-11-09 2017-11-07 36.267 1,279,016 +17,923 0.02% 46,385,996
2017-11-08 2017-11-06 35.977 1,261,093 +8,850 0.02% 45,370,096
2017-11-07 2017-11-03 36.412 1,252,243 +2,757 0.02% 45,596,682
2017-11-06 2017-11-02 36.702 1,249,486 +51,011 0.02% 45,858,814
2017-11-03 2017-11-01 36.920 1,198,475 +17,550 0.02% 44,247,391
2017-11-02 2017-10-31 36.702 1,180,925 +1,751 0.02% 43,342,478
2017-11-01 2017-10-30 36.775 1,179,174 +53,768 0.02% 43,363,743
2017-10-31 2017-10-27 37.210 1,125,406 +16,544 0.01% 41,876,222
2017-10-30 2017-10-26 37.645 1,108,862 -13,786 0.01% 41,743,203
2017-10-27 2017-10-25 37.935 1,122,648 -19,302 0.01% 42,587,898
2017-10-26 2017-10-24 37.065 1,141,950 +6,894 0.02% 42,326,163
2017-10-25 2017-10-23 36.920 1,135,056 +19,301 0.02% 41,905,978
2017-10-24 2017-10-20 37.210 1,115,755 +4,136 0.01% 41,517,110
2017-10-23 2017-10-19 36.702 1,111,619 +1,379 0.01% 40,798,800
2017-10-20 2017-10-18 37.355 1,110,240 +4,136 0.01% 41,472,957
2017-10-18 2017-10-16 37.500 1,106,104 -1,379 0.01% 41,478,917
2017-10-17 2017-10-13 37.500 1,107,483 +1,379 0.01% 41,530,630
2017-10-16 2017-10-12 37.645 1,106,104 -4,136 0.01% 41,639,377
2017-10-13 2017-10-11 37.210 1,110,240 -49,632 0.01% 41,311,897
2017-10-12 2017-10-10 37.718 1,159,872 +73,069 0.02% 43,747,608
2017-10-11 2017-10-09 37.863 1,086,803 -2,757 0.01% 41,149,280
2017-10-10 2017-10-06 38.588 1,089,560 +6,051 0.01% 42,043,967
2017-10-09 2017-10-04 38.661 1,083,509 -77,205 0.01% 41,889,062
2017-10-06 2017-10-03 37.790 1,160,714 +57,904 0.02% 43,863,558
2017-10-04 2017-09-29 36.847 1,102,810 -4,136 0.01% 40,635,473
2017-10-03 2017-09-28 36.775 1,106,946 +6,893 0.01% 40,707,582
2017-09-29 2017-09-27 36.920 1,100,053 +57,904 0.01% 40,613,676
2017-09-27 2017-09-25 36.920 1,042,149 +53,768 0.01% 38,475,875
2017-09-26 2017-09-22 39.603 988,381 +8,272 0.01% 39,143,345
2017-09-25 2017-09-21 40.546 980,109 +19,301 0.01% 39,739,929
2017-09-22 2017-09-20 40.619 960,808 +23,438 0.01% 39,027,034
2017-09-21 2017-09-19 41.272 937,370 +30,330 0.01% 38,686,926
2017-09-20 2017-09-18 42.360 907,040 -62,040 0.01% 38,422,020
2017-09-19 2017-09-15 40.401 969,080 -44,117 0.01% 39,152,161
2017-09-18 2017-09-14 39.603 1,013,197 -81,341 0.01% 40,126,146
2017-09-15 2017-09-13 39.096 1,094,538 +4,136 0.01% 42,791,796
2017-09-14 2017-09-12 40.263 1,090,402 +1,378 0.01% 43,902,717
2017-09-13 2017-09-11 40.189 1,089,024 +16,633 0.01% 43,767,222
2017-09-12 2017-09-08 39.896 1,072,391 +9,528 0.01% 42,783,587
2017-09-11 2017-09-07 40.410 1,062,863 -16,333 0.01% 42,950,100
2017-09-08 2017-09-06 39.234 1,079,196 +18,224 0.01% 42,341,456
2017-09-07 2017-09-05 39.234 1,060,972 +46,276 0.01% 41,626,451
2017-09-06 2017-09-04 39.308 1,014,696 -4,083 0.01% 39,885,398
2017-09-04 2017-08-31 40.189 1,018,779 -10,889 0.01% 40,944,117
2017-09-01 2017-08-30 40.263 1,029,668 +4,084 0.01% 41,457,392
2017-08-31 2017-08-29 40.263 1,025,584 -1,190 0.01% 41,292,958
2017-08-30 2017-08-28 40.483 1,026,774 -9,527 0.01% 41,567,190
2017-08-29 2017-08-25 40.483 1,036,301 -48,998 0.01% 41,952,874
2017-08-28 2017-08-24 40.851 1,085,299 -351,153 0.01% 44,335,172
2017-08-25 2017-08-22 38.867 1,436,452 -19,055 0.02% 55,830,432
2017-08-24 2017-08-21 37.471 1,455,507 +13,611 0.02% 54,539,189
2017-08-22 2017-08-18 36.442 1,441,896 +1,361 0.02% 52,546,018
2017-08-21 2017-08-17 37.104 1,440,535 -2,722 0.02% 53,448,976
2017-08-17 2017-08-15 36.883 1,443,257 +21,777 0.02% 53,231,854
2017-08-16 2017-08-14 36.957 1,421,480 +2,722 0.02% 52,533,089
2017-08-15 2017-08-11 37.177 1,418,758 -42,193 0.02% 52,745,212
2017-08-14 2017-08-10 37.912 1,460,951 -25,860 0.02% 55,387,218
2017-08-11 2017-08-09 38.646 1,486,811 -5,444 0.02% 57,460,012
2017-08-10 2017-08-08 39.087 1,492,255 -8,166 0.02% 58,328,240
2017-08-09 2017-08-07 38.500 1,500,421 -1,361 0.02% 57,765,511
2017-08-08 2017-08-04 38.793 1,501,782 -676 0.02% 58,259,267
2017-08-07 2017-08-03 39.014 1,502,458 -4,083 0.02% 58,616,659
2017-08-04 2017-08-02 39.455 1,506,541 -39,216 0.02% 59,440,088
2017-08-03 2017-08-01 38.940 1,545,757 -8,166 0.02% 60,192,349
2017-08-02 2017-07-31 38.940 1,553,923 -5,444 0.02% 60,510,336
2017-08-01 2017-07-28 38.793 1,559,367 -23,138 0.02% 60,493,187
2017-07-31 2017-07-27 39.161 1,582,505 -54,442 0.02% 61,972,141
2017-07-28 2017-07-26 38.279 1,636,947 -38,365 0.02% 62,660,888
2017-07-27 2017-07-25 37.618 1,675,312 -19,055 0.02% 63,021,663
2017-07-26 2017-07-24 37.912 1,694,367 -19,055 0.02% 64,236,429
2017-07-25 2017-07-21 38.279 1,713,422 -17,693 0.02% 65,588,283
2017-07-24 2017-07-20 38.426 1,731,115 -9,528 0.02% 66,519,934
2017-07-21 2017-07-19 37.397 1,740,643 -5,444 0.02% 65,095,608
2017-07-20 2017-07-18 37.691 1,746,087 -68,053 0.02% 65,812,357
2017-07-19 2017-07-17 37.618 1,814,140 -35,387 0.02% 68,244,076
2017-07-18 2017-07-14 37.324 1,849,527 -424,650 0.02% 69,031,703
2017-07-17 2017-07-13 34.899 2,274,177 -5,444 0.03% 79,367,385
2017-07-14 2017-07-12 34.605 2,279,621 -2,722 0.03% 78,887,421
2017-07-13 2017-07-11 34.752 2,282,343 -115,690 0.03% 79,316,995
2017-07-12 2017-07-10 34.312 2,398,033 -9,527 0.03% 82,280,370
2017-07-11 2017-07-07 34.091 2,407,560 -1,361 0.03% 82,076,589
2017-07-10 2017-07-06 34.459 2,408,921 -23,138 0.03% 83,007,933
2017-07-07 2017-07-05 34.165 2,432,059 -4,631 0.03% 83,090,478
2017-07-06 2017-07-04 34.018 2,436,690 -10,888 0.03% 82,890,636
2017-07-05 2017-07-03 34.312 2,447,578 -4,084 0.03% 83,980,339
2017-07-04 2017-06-30 33.577 2,451,662 +4,084 0.03% 82,319,173
2017-07-03 2017-06-29 33.577 2,447,578 +1,361 0.03% 82,182,045
2017-06-30 2017-06-28 33.650 2,446,217 -8,167 0.03% 82,316,076
2017-06-28 2017-06-26 33.944 2,454,384 -13,610 0.03% 83,312,216
2017-06-26 2017-06-22 33.430 2,467,994 +1,361 0.03% 82,504,891
2017-06-23 2017-06-21 33.356 2,466,633 +10,888 0.03% 82,278,164
2017-06-22 2017-06-20 33.577 2,455,745 +42,193 0.03% 82,456,267
2017-06-21 2017-06-19 33.724 2,413,552 +16,333 0.03% 81,394,216
2017-06-20 2017-06-16 33.650 2,397,219 -6,806 0.03% 80,667,276
2017-06-19 2017-06-15 34.720 2,404,025 +65,331 0.03% 83,467,119
2017-06-16 2017-06-14 35.094 2,338,694 +121,187 0.03% 82,073,832
2017-06-15 2017-06-13 35.169 2,217,507 +10,691 0.03% 77,986,840
2017-06-14 2017-06-12 35.019 2,206,816 +28,065 0.03% 77,280,592
2017-06-13 2017-06-09 35.468 2,178,751 +25,392 0.03% 77,275,960
2017-06-12 2017-06-08 35.842 2,153,359 +9,355 0.03% 77,181,003
2017-06-09 2017-06-07 35.917 2,144,004 +10,691 0.03% 77,006,129
2017-06-08 2017-06-06 35.917 2,133,313 -44,673 0.03% 76,622,141
2017-06-07 2017-06-05 35.094 2,177,986 -6,682 0.03% 76,433,966
2017-06-06 2017-06-02 35.019 2,184,668 +13,364 0.03% 76,504,991
2017-06-05 2017-06-01 35.094 2,171,304 +29,401 0.03% 76,199,468
2017-06-02 2017-05-31 35.019 2,141,903 +6,682 0.03% 75,007,401
2017-06-01 2017-05-29 35.393 2,135,221 -50,783 0.03% 75,572,265
2017-05-31 2017-05-26 34.869 2,186,004 -28,065 0.03% 76,224,632
2017-05-29 2017-05-25 35.019 2,214,069 -113,595 0.03% 77,534,586
2017-05-26 2017-05-24 34.046 2,327,664 -85,531 0.03% 79,248,336
2017-05-24 2017-05-22 33.747 2,413,195 +1,336 0.03% 81,438,061
2017-05-23 2017-05-19 33.523 2,411,859 +54,793 0.03% 80,851,558
2017-05-22 2017-05-18 33.074 2,357,066 +9,355 0.03% 77,956,526
2017-05-19 2017-05-17 33.298 2,347,711 +21,383 0.03% 78,174,140
2017-05-18 2017-05-16 33.448 2,326,328 +4,009 0.03% 77,810,273
2017-05-17 2017-05-15 33.448 2,322,319 -8,018 0.03% 77,676,181
2017-05-16 2017-05-12 32.999 2,330,337 +14,700 0.03% 76,898,131
2017-05-15 2017-05-11 32.924 2,315,637 +4,010 0.03% 76,239,778
2017-05-12 2017-05-10 32.999 2,311,627 +2,672 0.03% 76,280,725
2017-05-11 2017-05-09 32.999 2,308,955 +16,037 0.03% 76,192,553
2017-05-10 2017-05-08 32.475 2,292,918 +50,784 0.03% 74,462,347
2017-05-09 2017-05-05 32.774 2,242,134 +59,641 0.03% 73,484,229
2017-05-08 2017-05-04 33.373 2,182,493 +8,019 0.03% 72,836,016
2017-05-05 2017-05-02 33.597 2,174,474 +42,765 0.03% 73,056,528
2017-05-04 2017-04-28 33.822 2,131,709 +6,682 0.03% 72,098,266
2017-05-02 2017-04-27 34.121 2,125,027 +6,682 0.03% 72,508,306
2017-04-28 2017-04-26 34.420 2,118,345 -1,336 0.03% 72,914,347
2017-04-27 2017-04-25 34.346 2,119,681 -20,047 0.03% 72,801,723
2017-04-26 2017-04-24 34.046 2,139,728 +5,346 0.03% 72,849,811
2017-04-25 2017-04-21 34.121 2,134,382 +21,383 0.03% 72,827,509
2017-04-24 2017-04-20 34.346 2,112,999 -9,355 0.03% 72,572,226
2017-04-21 2017-04-19 34.420 2,122,354 -2,673 0.03% 73,052,338
2017-04-20 2017-04-18 34.570 2,125,027 -45,438 0.03% 73,462,363
2017-04-19 2017-04-13 34.869 2,170,465 -38,756 0.03% 75,682,796
2017-04-18 2017-04-12 34.869 2,209,221 -42,766 0.03% 77,034,194
2017-04-12 2017-04-10 34.420 2,251,987 -20,046 0.03% 77,514,362
2017-04-11 2017-04-07 34.346 2,272,033 +26,729 0.03% 78,034,344
2017-04-10 2017-04-06 34.196 2,245,304 +810 0.03% 76,780,302
2017-04-07 2017-04-05 33.597 2,244,494 +38,756 0.03% 75,409,013
2017-04-06 2017-04-03 33.448 2,205,738 +46,775 0.03% 73,776,817
2017-04-05 2017-03-31 33.223 2,158,963 +82,857 0.03% 71,727,655
2017-04-03 2017-03-30 33.223 2,076,106 +84,195 0.03% 68,974,881
2017-03-31 2017-03-29 33.747 1,991,911 +85,530 0.03% 67,220,995
2017-03-30 2017-03-28 33.897 1,906,381 +74,839 0.03% 64,619,913
2017-03-29 2017-03-27 33.971 1,831,542 +110,923 0.03% 62,220,171
2017-03-28 2017-03-24 35.543 1,720,619 +62,811 0.02% 61,155,679
2017-03-27 2017-03-23 35.842 1,657,808 +58,803 0.02% 59,419,393
2017-03-24 2017-03-22 36.441 1,599,005 +24,055 0.02% 58,268,958
2017-03-23 2017-03-21 37.114 1,574,950 -8,018 0.02% 58,453,014
2017-03-22 2017-03-20 36.665 1,582,968 +1,336 0.02% 58,039,903
2017-03-21 2017-03-17 37.264 1,581,632 -4,009 0.02% 58,937,709
2017-03-20 2017-03-16 37.862 1,585,641 -73,503 0.02% 60,036,290
2017-03-17 2017-03-15 37.264 1,659,144 -29,401 0.02% 61,826,105
2017-03-16 2017-03-14 37.114 1,688,545 -34,747 0.02% 62,669,002
2017-03-15 2017-03-13 36.815 1,723,292 -26,728 0.02% 63,442,814
2017-03-14 2017-03-10 35.992 1,750,020 -1,337 0.02% 62,986,366
2017-03-13 2017-03-09 35.917 1,751,357 +14,701 0.02% 62,903,438
2017-03-10 2017-03-08 36.590 1,736,656 -56,129 0.02% 63,544,962
2017-03-09 2017-03-07 35.618 1,792,785 +16,037 0.02% 63,854,812
2017-03-08 2017-03-06 34.944 1,776,748 +790 0.02% 62,087,072
2017-03-07 2017-03-03 34.869 1,775,958 +2,673 0.02% 61,926,577
2017-03-06 2017-03-02 35.318 1,773,285 +34,747 0.02% 62,629,509
2017-03-03 2017-03-01 35.468 1,738,538 +14,700 0.02% 61,662,481
2017-03-02 2017-02-28 35.767 1,723,838 -1,336 0.02% 61,657,060
2017-03-01 2017-02-27 35.992 1,725,174 +2,673 0.02% 62,092,114
2017-02-28 2017-02-24 36.067 1,722,501 +5,345 0.02% 62,124,798
2017-02-27 2017-02-23 36.441 1,717,156 +8,019 0.02% 62,574,470
2017-02-24 2017-02-22 36.590 1,709,137 -65,485 0.02% 62,538,031
2017-02-23 2017-02-21 35.318 1,774,622 +2,673 0.02% 62,676,729
2017-02-22 2017-02-20 35.393 1,771,949 +16,037 0.02% 62,714,913
2017-02-21 2017-02-17 35.318 1,755,912 +6,682 0.02% 62,015,923
2017-02-20 2017-02-16 36.216 1,749,230 +13,364 0.02% 63,350,602
2017-02-17 2017-02-15 36.366 1,735,866 -12,027 0.02% 63,126,387
2017-02-16 2017-02-14 36.141 1,747,893 -26,729 0.02% 63,171,391
2017-02-15 2017-02-13 36.141 1,774,622 +5,346 0.02% 64,137,416
2017-02-14 2017-02-10 36.141 1,769,276 +1,336 0.02% 63,944,204
2017-02-13 2017-02-09 36.665 1,767,940 -17,373 0.02% 64,821,946
2017-02-10 2017-02-08 36.067 1,785,313 -63,806 0.02% 64,390,214
2017-02-09 2017-02-07 34.271 1,849,119 +2,672 0.03% 63,370,744
2017-02-08 2017-02-06 34.271 1,846,447 +806 0.03% 63,279,172
2017-02-07 2017-02-03 34.271 1,845,641 -6,682 0.03% 63,251,550
2017-02-03 2017-02-01 34.720 1,852,323 -34,747 0.03% 64,312,170
2017-02-02 2017-01-27 34.346 1,887,070 -13,364 0.03% 64,812,558
2017-02-01 2017-01-25 33.971 1,900,434 -1,336 0.03% 64,560,533
2017-01-26 2017-01-24 33.747 1,901,770 +6,682 0.03% 64,179,008
2017-01-25 2017-01-23 33.597 1,895,088 -2,673 0.03% 63,669,903
2017-01-24 2017-01-20 33.373 1,897,761 +17,373 0.03% 63,333,697
2017-01-23 2017-01-19 34.046 1,880,388 +8,019 0.03% 64,020,245
2017-01-20 2017-01-18 34.046 1,872,369 +16,037 0.03% 63,747,228
2017-01-19 2017-01-17 33.747 1,856,332 +4,009 0.03% 62,645,612
2017-01-18 2017-01-16 33.747 1,852,323 -16,037 0.03% 62,510,321
2017-01-17 2017-01-13 34.420 1,868,360 -58,802 0.03% 64,309,755
2017-01-16 2017-01-12 33.897 1,927,162 -375,533 0.03% 65,324,319
2017-01-13 2017-01-11 33.523 2,302,695 +6,682 0.03% 77,192,107
2017-01-12 2017-01-10 32.924 2,296,013 +275,302 0.03% 75,593,679
2017-01-11 2017-01-09 32.400 2,020,711 +5,346 0.03% 65,471,240
2017-01-10 2017-01-06 31.951 2,015,365 -21,383 0.03% 64,393,207
2017-01-09 2017-01-05 31.427 2,036,748 -12,483 0.03% 64,009,591
2017-01-06 2017-01-04 30.978 2,049,231 +10,691 0.03% 63,481,872
2017-01-05 2017-01-03 31.053 2,038,540 +2,673 0.03% 63,303,220
2017-01-04 2016-12-30 30.754 2,035,867 +12,028 0.03% 62,610,863
2017-01-03 2016-12-29 30.380 2,023,839 +5,346 0.03% 61,483,766
2016-12-30 2016-12-28 30.604 2,018,493 +9,013 0.03% 61,774,469
2016-12-29 2016-12-23 30.529 2,009,480 +14,701 0.03% 61,348,270
2016-12-28 2016-12-22 30.529 1,994,779 +10,691 0.03% 60,899,456
2016-12-23 2016-12-21 30.829 1,984,088 +6,682 0.03% 61,166,920
2016-12-22 2016-12-20 30.829 1,977,406 +6,682 0.03% 60,960,922
2016-12-21 2016-12-19 30.904 1,970,724 -9,355 0.03% 60,902,388
2016-12-20 2016-12-16 31.353 1,980,079 +22,719 0.03% 62,080,471
2016-12-19 2016-12-15 31.727 1,957,360 +45,438 0.03% 62,100,491
2016-12-16 2016-12-14 32.325 1,911,922 +17,374 0.03% 61,803,402
2016-12-15 2016-12-13 32.625 1,894,548 +21,382 0.03% 61,808,836
2016-12-14 2016-12-12 32.924 1,873,166 +28,065 0.03% 61,671,911
2016-12-13 2016-12-09 33.672 1,845,101 +2,673 0.03% 62,128,537
2016-12-12 2016-12-08 33.523 1,842,428 -4,009 0.03% 61,762,804
2016-12-08 2016-12-06 32.999 1,846,437 +4,695 0.03% 60,930,052
2016-12-07 2016-12-05 33.148 1,841,742 +30,737 0.03% 61,050,747
2016-12-06 2016-12-02 33.448 1,811,005 +14,701 0.02% 60,573,914
2016-12-05 2016-12-01 33.897 1,796,304 +4,009 0.02% 60,888,672
2016-12-02 2016-11-30 33.523 1,792,295 +9,355 0.02% 60,082,220
2016-12-01 2016-11-29 33.523 1,782,940 -14,701 0.02% 59,768,617
2016-11-30 2016-11-28 33.747 1,797,641 -14,700 0.02% 60,664,968
2016-11-29 2016-11-25 33.223 1,812,341 +34,747 0.02% 60,211,764
2016-11-28 2016-11-24 33.523 1,777,594 +1,336 0.02% 59,589,406
2016-11-25 2016-11-23 33.747 1,776,258 -8,019 0.02% 59,943,356
2016-11-24 2016-11-22 33.597 1,784,277 -13,364 0.02% 59,946,949
2016-11-23 2016-11-21 32.999 1,797,641 -1,336 0.02% 59,319,847
2016-11-22 2016-11-18 32.924 1,798,977 +13,364 0.02% 59,229,321
2016-11-21 2016-11-17 32.849 1,785,613 +84,194 0.02% 58,655,714
2016-11-18 2016-11-16 32.924 1,701,419 +316,731 0.02% 56,017,332
2016-11-17 2016-11-15 34.046 1,384,688 +8,018 0.02% 47,143,497
2016-11-16 2016-11-14 34.121 1,376,670 +9,355 0.02% 46,973,526
2016-11-15 2016-11-11 34.720 1,367,315 +65,485 0.02% 47,472,819
2016-11-14 2016-11-10 35.543 1,301,830 -8,019 0.02% 46,270,730
2016-11-11 2016-11-09 35.318 1,309,849 +6,682 0.02% 46,261,712
2016-11-10 2016-11-08 35.992 1,303,167 -10,691 0.02% 46,903,323
2016-11-09 2016-11-07 35.468 1,313,858 -5,346 0.02% 46,599,927
2016-11-08 2016-11-04 35.318 1,319,204 +10,135 0.02% 46,592,115
2016-11-07 2016-11-03 35.393 1,309,069 -12,028 0.02% 46,332,117
2016-11-04 2016-11-02 35.543 1,321,097 +21,383 0.02% 46,955,534
2016-11-03 2016-11-01 36.067 1,299,714 -1,337 0.02% 46,876,297
2016-11-02 2016-10-31 35.842 1,301,051 -2,673 0.02% 46,632,457
2016-11-01 2016-10-28 36.067 1,303,724 -13,364 0.02% 47,020,925
2016-10-31 2016-10-27 35.917 1,317,088 +38,756 0.02% 47,305,811
2016-10-28 2016-10-26 35.917 1,278,332 +6,682 0.02% 45,913,813
2016-10-27 2016-10-25 36.216 1,271,650 +32,074 0.02% 46,054,431
2016-10-26 2016-10-24 36.216 1,239,576 +17,374 0.02% 44,892,830
2016-10-25 2016-10-20 36.441 1,222,202 +5,345 0.02% 44,537,970
2016-10-24 2016-10-19 36.665 1,216,857 +10,692 0.02% 44,616,355
2016-10-20 2016-10-18 37.114 1,206,165 -62,812 0.02% 44,765,853
2016-10-19 2016-10-17 35.393 1,268,977 +9,355 0.02% 44,913,134
2016-10-18 2016-10-14 35.468 1,259,622 +30,738 0.02% 44,676,284
2016-10-17 2016-10-13 35.543 1,228,884 +58,802 0.02% 43,678,022
2016-10-14 2016-10-12 36.441 1,170,082 +50,704 0.02% 42,638,677
2016-10-13 2016-10-11 35.917 1,119,378 +92,212 0.02% 40,204,667
2016-10-12 2016-10-07 37.488 1,027,166 +46,775 0.01% 38,506,747
2016-10-11 2016-10-06 37.937 980,391 +41,429 0.01% 37,193,388
2016-10-07 2016-10-05 38.311 938,962 +50,178 0.01% 35,972,982
2016-10-06 2016-10-04 38.012 888,784 +20,046 0.01% 33,784,571
2016-10-05 2016-10-03 38.611 868,738 +52,121 0.01% 33,542,620
2016-10-04 2016-09-30 39.359 816,617 +40,092 0.01% 32,141,240
2016-10-03 2016-09-29 40.107 776,525 +6,682 0.01% 31,144,309
2016-09-30 2016-09-28 40.556 769,843 -5,346 0.01% 31,221,942
2016-09-29 2016-09-27 40.407 775,189 -9,354 0.01% 31,322,746
2016-09-28 2016-09-26 39.958 784,543 -1,337 0.01% 31,348,479
2016-09-27 2016-09-23 40.781 785,880 -13,364 0.01% 32,048,758
2016-09-26 2016-09-22 40.781 799,244 -37,420 0.01% 32,593,752
2016-09-23 2016-09-21 40.706 836,664 -44,101 0.01% 34,057,161
2016-09-22 2016-09-20 39.658 880,765 -5,346 0.01% 34,929,662
2016-09-21 2016-09-19 39.284 886,111 -24,056 0.01% 34,810,150
2016-09-20 2016-09-15 38.237 910,167 +4,010 0.01% 34,801,699
2016-09-19 2016-09-14 39.516 906,157 +10,691 0.01% 35,807,520
2016-09-15 2016-09-13 39.364 895,466 +55,540 0.01% 35,249,221
2016-09-14 2016-09-12 39.743 839,926 +50,102 0.01% 33,381,464
2016-09-13 2016-09-09 41.639 789,824 -32,962 0.01% 32,887,870
2016-09-12 2016-09-08 40.653 822,786 +25,130 0.01% 33,449,124
2016-09-09 2016-09-07 41.184 797,656 -13,184 0.01% 32,850,996
2016-09-08 2016-09-06 40.957 810,840 -17,778 0.01% 33,209,474
2016-09-07 2016-09-05 40.805 828,618 -25,051 0.01% 33,811,910
2016-09-06 2016-09-02 40.198 853,669 -46,146 0.01% 34,316,142
2016-09-05 2016-09-01 39.061 899,815 -5,273 0.01% 35,147,426
2016-09-02 2016-08-31 38.909 905,088 +9,229 0.01% 35,216,099
2016-09-01 2016-08-30 39.516 895,859 -38,236 0.01% 35,400,586
2016-08-31 2016-08-29 38.909 934,095 -1,318 0.01% 36,344,733
2016-08-30 2016-08-26 38.606 935,413 +25,051 0.01% 36,112,225
2016-08-29 2016-08-25 38.454 910,362 +35,598 0.01% 35,007,021
2016-08-26 2016-08-24 39.440 874,764 +32,962 0.01% 34,500,653
2016-08-25 2016-08-23 39.895 841,802 +32,961 0.01% 33,583,717
2016-08-24 2016-08-22 40.729 808,841 +23,732 0.01% 32,943,559
2016-08-23 2016-08-19 40.957 785,109 -18,458 0.01% 32,155,612
2016-08-22 2016-08-18 40.578 803,567 -2,637 0.01% 32,606,857
2016-08-19 2016-08-17 40.274 806,204 +9,229 0.01% 32,469,271
2016-08-18 2016-08-16 40.805 796,975 +10,548 0.01% 32,520,712
2016-08-17 2016-08-15 41.109 786,427 -11,866 0.01% 32,328,888
2016-08-16 2016-08-12 40.653 798,293 +9,229 0.01% 32,453,398
2016-08-15 2016-08-11 40.578 789,064 +2,637 0.01% 32,018,360
2016-08-12 2016-08-10 40.957 786,427 -2,637 0.01% 32,209,594
2016-08-11 2016-08-09 40.805 789,064 -6,592 0.01% 32,197,902
2016-08-10 2016-08-08 40.426 795,656 -14,503 0.01% 32,165,153
2016-08-09 2016-08-05 39.440 810,159 -5,900 0.01% 31,952,635
2016-08-08 2016-08-04 38.833 816,059 +14,503 0.01% 31,690,172
2016-08-04 2016-08-01 39.364 801,556 -2,637 0.01% 31,552,538
2016-08-03 2016-07-29 38.681 804,193 -3,956 0.01% 31,107,387
2016-08-01 2016-07-28 39.364 808,149 -2,637 0.01% 31,812,065
2016-07-29 2016-07-27 39.364 810,786 +15,822 0.01% 31,915,869
2016-07-28 2016-07-26 39.743 794,964 -76,471 0.01% 31,594,524
2016-07-27 2016-07-25 39.364 871,435 +1,319 0.01% 34,303,262
2016-07-26 2016-07-22 39.667 870,116 +1,318 0.01% 34,515,321
2016-07-25 2016-07-21 39.819 868,798 -18,458 0.01% 34,594,829
2016-07-22 2016-07-20 38.909 887,256 -1,319 0.01% 34,522,273
2016-07-20 2016-07-18 39.061 888,575 +1,319 0.01% 34,708,384
2016-07-19 2016-07-15 39.137 887,256 -14,503 0.01% 34,724,157
2016-07-18 2016-07-14 39.364 901,759 -17,140 0.01% 35,496,940
2016-07-15 2016-07-13 39.137 918,899 -7,911 0.01% 35,962,556
2016-07-14 2016-07-12 38.833 926,810 -35,598 0.01% 35,990,986
2016-07-13 2016-07-11 38.454 962,408 -31,644 0.01% 37,008,395
2016-07-08 2016-07-06 37.695 994,052 +6,017 0.02% 37,471,283
2016-07-07 2016-07-05 37.771 988,035 -15,821 0.02% 37,319,408
2016-07-06 2016-07-04 38.075 1,003,856 -25,051 0.02% 38,221,542
2016-07-05 2016-06-30 37.165 1,028,907 -39,554 0.02% 38,238,890
2016-07-04 2016-06-29 34.965 1,068,461 -6,592 0.02% 37,358,779
2016-06-30 2016-06-28 34.889 1,075,053 +3,955 0.02% 37,507,730
2016-06-29 2016-06-27 35.268 1,071,098 +6,593 0.02% 37,775,936
2016-06-28 2016-06-24 34.965 1,064,505 +3,955 0.02% 37,220,457
2016-06-27 2016-06-23 35.572 1,060,550 -5,274 0.02% 37,725,679
2016-06-24 2016-06-22 35.572 1,065,824 -6,592 0.02% 37,913,284
2016-06-23 2016-06-21 34.965 1,072,416 -36,917 0.02% 37,497,065
2016-06-22 2016-06-20 34.813 1,109,333 -2,637 0.02% 38,619,593
2016-06-21 2016-06-17 34.586 1,111,970 +15,822 0.02% 38,458,380
2016-06-20 2016-06-16 34.358 1,096,148 +6,592 0.02% 37,661,748
2016-06-17 2016-06-15 35.041 1,089,556 +15,821 0.02% 38,179,005
2016-06-16 2016-06-14 35.193 1,073,735 +11,867 0.02% 37,787,500
2016-06-15 2016-06-13 35.875 1,061,868 -10,548 0.02% 38,094,716
2016-06-14 2016-06-10 36.103 1,072,416 -5,274 0.02% 38,717,143
2016-06-13 2016-06-08 37.089 1,077,690 -17,140 0.02% 39,970,150
2016-06-10 2016-06-07 36.785 1,094,830 -100,203 0.02% 40,273,697
2016-06-08 2016-06-06 36.027 1,195,033 -22,963 0.02% 43,053,313
2016-06-07 2016-06-03 35.648 1,217,996 +1,319 0.02% 43,418,697
2016-06-06 2016-06-02 35.572 1,216,677 -6,593 0.02% 43,279,398
2016-06-03 2016-06-01 35.648 1,223,270 -7,911 0.02% 43,606,703
2016-06-02 2016-05-31 35.420 1,231,181 -6,592 0.02% 43,608,571
2016-06-01 2016-05-30 35.268 1,237,773 -6,592 0.02% 43,654,300
2016-05-31 2016-05-27 34.965 1,244,365 -15,822 0.02% 43,509,269
2016-05-30 2016-05-26 34.889 1,260,187 +1,319 0.02% 43,966,905
2016-05-27 2016-05-25 34.813 1,258,868 -47,465 0.02% 43,825,406
2016-05-25 2016-05-23 34.131 1,306,333 -2,637 0.02% 44,586,100
2016-05-24 2016-05-20 34.131 1,308,970 -26,369 0.02% 44,676,102
2016-05-20 2016-05-18 33.524 1,335,339 -6,592 0.02% 44,765,854
2016-05-19 2016-05-17 33.752 1,341,931 -1,319 0.02% 45,292,184
2016-05-18 2016-05-16 33.145 1,343,250 +31,643 0.02% 44,521,661
2016-05-17 2016-05-13 32.917 1,311,607 +44,828 0.02% 43,174,421
2016-05-13 2016-05-11 33.600 1,266,779 +21,095 0.02% 42,563,531
2016-05-12 2016-05-10 33.903 1,245,684 +3,956 0.02% 42,232,664
2016-05-11 2016-05-09 34.992 1,241,728 +50,101 0.02% 43,450,139
2016-05-10 2016-05-06 35.301 1,191,627 +61,703 0.02% 42,065,207
2016-05-09 2016-05-05 36.305 1,129,924 +12,352 0.02% 41,021,693
2016-05-06 2016-05-04 36.614 1,117,572 +16,829 0.02% 40,918,561
2016-05-05 2016-05-03 37.386 1,100,743 +53,079 0.02% 41,152,648
2016-05-04 2016-04-29 38.236 1,047,664 +23,302 0.02% 40,058,411
2016-05-03 2016-04-28 38.622 1,024,362 -28,481 0.02% 39,563,068
2016-04-29 2016-04-27 38.390 1,052,843 -25,891 0.02% 40,419,087
2016-04-28 2016-04-26 38.390 1,078,734 -3,884 0.02% 41,413,053
2016-04-27 2016-04-25 38.236 1,082,618 +10,356 0.02% 41,394,909
2016-04-26 2016-04-22 38.468 1,072,262 +5,179 0.02% 41,247,416
2016-04-25 2016-04-21 38.777 1,067,083 -5,179 0.02% 41,377,897
2016-04-22 2016-04-20 38.390 1,072,262 -2,589 0.02% 41,164,590
2016-04-21 2016-04-19 38.545 1,074,851 +15,535 0.02% 41,430,035
2016-04-20 2016-04-18 38.390 1,059,316 +11,652 0.02% 40,667,588
2016-04-19 2016-04-15 38.699 1,047,664 -1,295 0.02% 40,543,967
2016-04-18 2016-04-14 39.008 1,048,959 -42,721 0.02% 40,918,187
2016-04-15 2016-04-13 38.313 1,091,680 -19,419 0.02% 41,825,729
2016-04-14 2016-04-12 37.077 1,111,099 +29,775 0.02% 41,196,516
2016-04-13 2016-04-11 37.309 1,081,324 +2,590 0.02% 40,343,119
2016-04-12 2016-04-08 37.155 1,078,734 -23,303 0.02% 40,079,836
2016-04-11 2016-04-07 36.691 1,102,037 +21,411 0.02% 40,434,891
2016-04-07 2016-04-05 36.846 1,080,626 +14,241 0.02% 39,816,244
2016-04-06 2016-04-01 37.232 1,066,385 +20,713 0.02% 39,703,387
2016-04-05 2016-03-31 37.927 1,045,672 -9,062 0.02% 39,659,156
2016-04-01 2016-03-30 37.927 1,054,734 +1,166 0.02% 40,002,850
2016-03-31 2016-03-29 37.000 1,053,568 +14,014 0.02% 38,982,041
2016-03-30 2016-03-24 37.541 1,039,554 +12,946 0.02% 39,025,620
2016-03-29 2016-03-23 37.850 1,026,608 +37,544 0.02% 38,856,817
2016-03-24 2016-03-22 38.854 989,064 +15,535 0.02% 38,428,981
2016-03-23 2016-03-21 39.395 973,529 +93,210 0.02% 38,351,783
2016-03-21 2016-03-17 40.244 880,319 -10,356 0.01% 35,427,809
2016-03-18 2016-03-16 39.549 890,675 +15,535 0.01% 35,225,382
2016-03-17 2016-03-15 39.858 875,140 +23,302 0.01% 34,881,386
2016-03-16 2016-03-14 40.476 851,838 -14,240 0.01% 34,479,010
2016-03-15 2016-03-11 39.781 866,078 -24,597 0.01% 34,453,292
2016-03-14 2016-03-10 38.699 890,675 +1,294 0.01% 34,468,587
2016-03-11 2016-03-09 39.086 889,381 -2,589 0.01% 34,762,008
2016-03-10 2016-03-08 38.313 891,970 +5,178 0.01% 34,174,205
2016-03-09 2016-03-07 39.163 886,792 -16,829 0.01% 34,729,315
2016-03-08 2016-03-04 38.468 903,621 -23,805 0.01% 34,760,191
2016-03-07 2016-03-03 37.695 927,426 +7,767 0.01% 34,959,530
2016-03-04 2016-03-02 38.159 919,659 -9,062 0.01% 35,092,982
2016-03-03 2016-03-01 36.768 928,721 -18,124 0.01% 34,147,484
2016-03-01 2016-02-26 35.764 946,845 -36,249 0.01% 33,863,074
2016-02-29 2016-02-25 34.605 983,094 +6,473 0.02% 34,020,411
2016-02-26 2016-02-24 34.992 976,621 +10,357 0.02% 34,173,602
2016-02-25 2016-02-23 35.455 966,264 +18,124 0.02% 34,259,023
2016-02-24 2016-02-22 35.919 948,140 +14,241 0.01% 34,055,865
2016-02-23 2016-02-19 36.382 933,899 -28,481 0.01% 33,977,178
2016-02-22 2016-02-18 35.687 962,380 -3,884 0.02% 34,344,331
2016-02-19 2016-02-17 34.914 966,264 -1,295 0.02% 33,736,555
2016-02-18 2016-02-16 35.378 967,559 -37,543 0.02% 34,230,199
2016-02-17 2016-02-15 33.601 1,005,102 -11,144 0.02% 33,772,708
2016-02-16 2016-02-12 32.288 1,016,246 +11,651 0.02% 32,812,674
2016-02-15 2016-02-11 32.597 1,004,595 +15,535 0.02% 32,746,882
2016-02-12 2016-02-05 34.065 989,060 -1,295 0.02% 33,692,072
2016-02-11 2016-02-04 33.679 990,355 +2,192 0.02% 33,353,689
2016-02-05 2016-02-03 33.524 988,163 +5,178 0.02% 33,127,206
2016-02-04 2016-02-02 34.219 982,985 +2,589 0.02% 33,636,989
2016-02-03 2016-02-01 34.605 980,396 -20,713 0.02% 33,927,045
2016-02-02 2016-01-29 34.605 1,001,109 -227,849 0.02% 34,643,828
2016-02-01 2016-01-28 33.215 1,228,958 +5,179 0.02% 40,819,905
2016-01-29 2016-01-27 33.061 1,223,779 -11,652 0.02% 40,458,824
2016-01-28 2016-01-26 32.365 1,235,431 -7,767 0.02% 39,985,176
2016-01-27 2016-01-25 33.138 1,243,198 +221,375 0.02% 41,196,857
2016-01-26 2016-01-22 33.447 1,021,823 +6,473 0.02% 34,176,695
2016-01-25 2016-01-21 31.902 1,015,350 +14,241 0.02% 32,391,594
2016-01-22 2016-01-20 33.524 1,001,109 +20,713 0.02% 33,561,208
2016-01-21 2016-01-19 35.532 980,396 -11,651 0.02% 34,835,805
2016-01-19 2016-01-15 34.142 992,047 +1,294 0.02% 33,870,453
2016-01-18 2016-01-14 34.605 990,753 +16,830 0.02% 34,285,454
2016-01-15 2016-01-13 34.528 973,923 +16,830 0.02% 33,627,814
2016-01-13 2016-01-11 34.914 957,093 +18,124 0.01% 33,416,354
2016-01-12 2016-01-08 36.691 938,969 +29,776 0.01% 34,451,756
2016-01-11 2016-01-07 37.077 909,193 +18,124 0.01% 33,710,393
2016-01-08 2016-01-06 39.008 891,069 +16,268 0.01% 34,759,155
2016-01-07 2016-01-05 39.549 874,801 +9,062 0.01% 34,597,580
2016-01-06 2016-01-04 39.858 865,739 +56,962 0.01% 34,506,680
2016-01-04 2015-12-29 41.866 808,777 -23,302 0.01% 33,860,594
2015-12-29 2015-12-24 41.248 832,079 +9,062 0.01% 34,321,978
2015-12-28 2015-12-22 41.480 823,017 -6,473 0.01% 34,138,905
2015-12-23 2015-12-21 41.480 829,490 -11,652 0.01% 34,407,406
2015-12-22 2015-12-18 40.785 841,142 -1,294 0.01% 34,305,972
2015-12-21 2015-12-17 40.708 842,436 +2,589 0.01% 34,293,675
2015-12-18 2015-12-16 40.631 839,847 -24,597 0.01% 34,123,409
2015-12-17 2015-12-15 39.395 864,444 +14,240 0.01% 34,054,424
2015-12-16 2015-12-14 38.931 850,204 +7,768 0.01% 33,099,404
2015-12-15 2015-12-11 39.781 842,436 +14,240 0.01% 33,512,794
2015-12-14 2015-12-10 40.244 828,196 +29,776 0.01% 33,330,156
2015-12-11 2015-12-09 41.789 798,420 -1,295 0.01% 33,365,310
2015-12-10 2015-12-08 41.326 799,715 +14,241 0.01% 33,048,786
2015-12-09 2015-12-07 41.866 785,474 -1,295 0.01% 32,884,981
2015-12-08 2015-12-04 42.562 786,769 +3,276 0.01% 33,486,159
2015-12-07 2015-12-03 42.253 783,493 +1,295 0.01% 33,104,645
2015-12-04 2015-12-02 42.330 782,198 -45,311 0.01% 33,110,349
2015-12-03 2015-12-01 42.253 827,509 -56,962 0.01% 34,964,437
2015-12-02 2015-11-30 39.704 884,471 -3,884 0.01% 35,116,661
2015-12-01 2015-11-27 39.317 888,355 +38,838 0.01% 34,927,767
2015-11-30 2015-11-26 40.785 849,517 +5,178 0.01% 34,647,547
2015-11-27 2015-11-25 40.553 844,339 -1,294 0.01% 34,240,701
2015-11-26 2015-11-24 40.631 845,633 +7,767 0.01% 34,358,497
2015-11-25 2015-11-23 41.017 837,866 -2,589 0.01% 34,366,522
2015-11-24 2015-11-20 41.017 840,455 +1,295 0.01% 34,472,714
2015-11-23 2015-11-19 40.399 839,160 +7,767 0.01% 33,901,035
2015-11-20 2015-11-18 41.094 831,393 -37,543 0.01% 34,165,241
2015-11-19 2015-11-17 40.244 868,936 -3,884 0.01% 34,969,708
2015-11-18 2015-11-16 39.163 872,820 +1,295 0.01% 34,182,132
2015-11-17 2015-11-13 39.549 871,525 -6,473 0.01% 34,468,017
2015-11-16 2015-11-12 40.244 877,998 -20,714 0.01% 35,334,402
2015-11-13 2015-11-11 39.163 898,712 +19,419 0.01% 35,196,136
2015-11-12 2015-11-10 39.395 879,293 +45,311 0.01% 34,639,394
2015-11-11 2015-11-09 41.094 833,982 -2,589 0.01% 34,271,633
2015-11-10 2015-11-06 41.094 836,571 -6,473 0.01% 34,378,026
2015-11-09 2015-11-05 41.248 843,044 -1,295 0.01% 34,774,268
2015-11-06 2015-11-04 41.480 844,339 -251,890 0.01% 35,023,346
2015-11-05 2015-11-03 39.935 1,096,229 -12,946 0.02% 43,778,243
2015-11-04 2015-11-02 39.935 1,109,175 -51,784 0.02% 44,295,245
2015-11-03 2015-10-30 38.931 1,160,959 -9,062 0.02% 45,197,448
2015-11-02 2015-10-29 39.086 1,170,021 -2,589 0.02% 45,730,997
2015-10-30 2015-10-28 39.317 1,172,610 +7,768 0.02% 46,103,922
2015-10-29 2015-10-27 40.090 1,164,842 +12,945 0.02% 46,698,279
2015-10-28 2015-10-26 40.399 1,151,897 -27,186 0.02% 46,535,226
2015-10-27 2015-10-23 39.935 1,179,083 -3,884 0.02% 47,087,043
2015-10-26 2015-10-22 39.626 1,182,967 +5,179 0.02% 46,876,641
2015-10-23 2015-10-20 40.013 1,177,788 -16,830 0.02% 47,126,304
2015-10-22 2015-10-19 39.704 1,194,618 +9,062 0.02% 47,430,605
2015-10-20 2015-10-16 40.013 1,185,556 +10,357 0.02% 47,437,121
2015-10-19 2015-10-15 41.107 1,175,199 +68,613 0.02% 48,308,400
2015-10-16 2015-10-14 40.245 1,106,586 +72,368 0.02% 44,534,874
2015-10-15 2015-10-13 40.950 1,034,218 -2,555 0.02% 42,351,199
2015-10-14 2015-10-12 40.480 1,036,773 +1,278 0.02% 41,968,762
2015-10-13 2015-10-09 39.071 1,035,495 +1,277 0.02% 40,457,634
2015-10-09 2015-10-07 39.854 1,034,218 -35,761 0.02% 41,217,515
2015-10-08 2015-10-06 37.975 1,069,979 +27,551 0.02% 40,632,068
2015-10-07 2015-10-05 39.227 1,042,428 -19,157 0.02% 40,891,753
2015-10-06 2015-10-02 39.149 1,061,585 -44,701 0.02% 41,560,112
2015-10-05 2015-09-30 36.644 1,106,286 -48,533 0.02% 40,538,269
2015-10-02 2015-09-29 35.626 1,154,819 +49,810 0.02% 41,141,228
2015-09-30 2015-09-25 36.878 1,105,009 -20,435 0.02% 40,751,036
2015-09-29 2015-09-24 36.174 1,125,444 +22,989 0.02% 40,711,565
2015-09-25 2015-09-23 36.565 1,102,455 +14,049 0.02% 40,311,567
2015-09-24 2015-09-22 38.444 1,088,406 -8,940 0.02% 41,843,148
2015-09-23 2015-09-21 37.505 1,097,346 -1,277 0.02% 41,155,798
2015-09-22 2015-09-18 37.348 1,098,623 -17,881 0.02% 41,031,652
2015-09-21 2015-09-17 36.722 1,116,504 -1,277 0.02% 41,000,114
2015-09-18 2015-09-16 36.644 1,117,781 -66,412 0.02% 40,959,487
2015-09-17 2015-09-15 35.626 1,184,193 -14,049 0.02% 42,187,697
2015-09-16 2015-09-14 35.626 1,198,242 -10,218 0.02% 42,688,203
2015-09-15 2015-09-11 35.234 1,208,460 -25,543 0.02% 42,579,125
2015-09-14 2015-09-10 34.921 1,234,003 +3,831 0.02% 43,092,631
2015-09-11 2015-09-09 36.487 1,230,172 -1,277 0.02% 44,885,254
2015-09-10 2015-09-08 35.863 1,231,449 +38,315 0.02% 44,163,914
2015-09-09 2015-09-07 34.204 1,193,134 +17,679 0.02% 40,810,545
2015-09-08 2015-09-04 34.994 1,175,455 +1,266 0.02% 41,134,385
2015-09-07 2015-09-02 35.231 1,174,189 +5,063 0.02% 41,368,344
2015-09-04 2015-09-01 34.994 1,169,126 +7,596 0.02% 40,912,905
2015-09-02 2015-08-31 35.863 1,161,530 -2,532 0.02% 41,656,383
2015-09-01 2015-08-28 36.574 1,164,062 -16,457 0.02% 42,574,776
2015-08-31 2015-08-27 36.653 1,180,519 -27,850 0.02% 43,269,934
2015-08-28 2015-08-26 33.968 1,208,369 -7,595 0.02% 41,045,288
2015-08-27 2015-08-25 33.968 1,215,964 -63,296 0.02% 41,303,271
2015-08-26 2015-08-24 33.415 1,279,260 +18,989 0.02% 42,745,900
2015-08-25 2015-08-21 35.626 1,260,271 +64,561 0.02% 44,898,906
2015-08-24 2015-08-20 36.653 1,195,710 +27,850 0.02% 43,826,735
2015-08-21 2015-08-19 36.337 1,167,860 -7,595 0.02% 42,436,923
2015-08-20 2015-08-18 36.179 1,175,455 -1,266 0.02% 42,527,197
2015-08-19 2015-08-17 36.969 1,176,721 -6,330 0.02% 43,502,541
2015-08-18 2015-08-14 37.127 1,183,051 +1,266 0.02% 43,923,465
2015-08-17 2015-08-13 36.969 1,181,785 -15,191 0.02% 43,689,754
2015-08-14 2015-08-12 36.574 1,196,976 +259,650 0.02% 43,778,584
2015-08-13 2015-08-11 39.892 937,326 -24,053 0.02% 37,391,881
2015-08-12 2015-08-10 38.470 961,379 +24,053 0.02% 36,984,425
2015-08-11 2015-08-07 38.233 937,326 -7,596 0.02% 35,836,971
2015-08-10 2015-08-06 37.917 944,922 +3,798 0.02% 35,828,817
2015-08-07 2015-08-05 38.075 941,124 +17,023 0.02% 35,833,494
2015-08-06 2015-08-04 38.391 924,101 -1,266 0.01% 35,477,334
2015-08-05 2015-08-03 38.312 925,367 -10,127 0.01% 35,452,839
2015-08-04 2015-07-31 38.628 935,494 +3,798 0.01% 36,136,421
2015-08-03 2015-07-30 38.628 931,696 -2,532 0.01% 35,989,711
2015-07-31 2015-07-29 39.023 934,228 +5,064 0.01% 36,456,511
2015-07-30 2015-07-28 39.181 929,164 +11,393 0.01% 36,405,695
2015-07-29 2015-07-27 39.892 917,771 +12,659 0.01% 36,611,792
2015-07-28 2015-07-24 41.788 905,112 +17,723 0.01% 37,822,764
2015-07-27 2015-07-23 42.341 887,389 -2,532 0.01% 37,572,847
2015-07-23 2015-07-21 42.499 889,921 +13,925 0.01% 37,820,651
2015-07-22 2015-07-20 42.578 875,996 +6,330 0.01% 37,298,053
2015-07-21 2015-07-17 42.262 869,666 +10,127 0.01% 36,753,741
2015-07-20 2015-07-16 41.867 859,539 -7,595 0.01% 35,986,261
2015-07-17 2015-07-15 40.129 867,134 -1,266 0.01% 34,797,272
2015-07-15 2015-07-13 40.998 868,400 +1,266 0.01% 35,602,660
2015-07-14 2015-07-10 40.919 867,134 -2,532 0.01% 35,482,258
2015-07-13 2015-07-09 39.339 869,666 -25,319 0.01% 34,211,893
2015-07-09 2015-07-07 39.497 894,985 +5,064 0.01% 35,349,318
2015-07-08 2015-07-06 40.208 889,921 +11,977 0.01% 35,781,992
2015-07-07 2015-07-03 42.657 877,944 +2,532 0.01% 37,450,347
2015-07-03 2015-06-30 43.210 875,412 +27,850 0.01% 37,826,407
2015-07-02 2015-06-29 42.657 847,562 +30,382 0.01% 36,154,346
2015-06-30 2015-06-26 44.000 817,180 +2,532 0.01% 35,955,737
2015-06-29 2015-06-25 44.790 814,648 +6,329 0.01% 36,487,854
2015-06-26 2015-06-24 44.474 808,319 +5,064 0.01% 35,948,970
2015-06-25 2015-06-23 44.316 803,255 -17,723 0.01% 35,596,850
2015-06-24 2015-06-22 43.684 820,978 +15,191 0.01% 35,863,438
2015-06-23 2015-06-19 43.368 805,787 +16,457 0.01% 34,945,228
2015-06-22 2015-06-18 44.158 789,330 -16,457 0.01% 34,855,048
2015-06-19 2015-06-17 44.797 805,787 +24,053 0.01% 36,096,613
2015-06-18 2015-06-16 44.957 781,734 +16,022 0.01% 35,144,186
2015-06-17 2015-06-15 45.197 765,712 +6,250 0.01% 34,607,647
2015-06-16 2015-06-12 45.757 759,462 -10,001 0.01% 34,750,435
2015-06-15 2015-06-11 44.157 769,463 +13,751 0.01% 33,976,997
2015-06-12 2015-06-10 44.157 755,712 +22,502 0.01% 33,369,797
2015-06-11 2015-06-09 45.437 733,210 +5,000 0.01% 33,314,622
2015-06-10 2015-06-08 46.317 728,210 -16,251 0.01% 33,728,216
2015-06-09 2015-06-05 45.437 744,461 -2,500 0.01% 33,825,830
2015-06-08 2015-06-04 45.357 746,961 +10,406 0.01% 33,879,669
2015-06-05 2015-06-03 45.037 736,555 +7,501 0.01% 33,172,007
2015-06-04 2015-06-02 45.357 729,054 +17,501 0.01% 33,067,467
2015-06-03 2015-06-01 46.157 711,553 -12,501 0.01% 32,842,880
2015-06-02 2015-05-29 44.957 724,054 +25,002 0.01% 32,551,083
2015-06-01 2015-05-28 45.997 699,052 +67,505 0.01% 32,154,036
2015-05-29 2015-05-27 47.357 631,547 +24,062 0.01% 29,907,875
2015-05-28 2015-05-26 48.156 607,485 -17,501 0.01% 29,254,334
2015-05-27 2015-05-22 47.117 624,986 -25,002 0.01% 29,447,183
2015-05-26 2015-05-21 45.597 649,988 +20,002 0.01% 29,637,281
2015-05-22 2015-05-20 45.917 629,986 +21,251 0.01% 28,926,838
2015-05-21 2015-05-19 46.397 608,735 +26,252 0.01% 28,243,235
2015-05-20 2015-05-18 46.077 582,483 +20,002 0.01% 26,838,850
2015-05-19 2015-05-15 47.277 562,481 -5,001 0.01% 26,592,153
2015-05-18 2015-05-14 46.477 567,482 +3,211 0.01% 26,374,631
2015-05-15 2015-05-13 46.077 564,271 +48,043 0.01% 25,999,703
2015-05-14 2015-05-12 47.197 516,228 +35,003 0.01% 24,364,177
2015-05-13 2015-05-11 48.956 481,225 -22,502 0.01% 23,559,050
2015-05-12 2015-05-08 47.037 503,727 -1,250 0.01% 23,693,582
2015-05-11 2015-05-07 46.077 504,977 +5,000 0.01% 23,267,635
2015-05-08 2015-05-06 47.117 499,977 +46,704 0.01% 23,557,190
2015-05-07 2015-05-05 49.116 453,273 +21,252 0.01% 22,263,139
2015-05-06 2015-05-04 51.116 432,021 +10,001 0.01% 22,083,296
2015-05-05 2015-04-30 51.916 422,020 -20,002 0.01% 21,909,673
2015-05-04 2015-04-29 49.596 442,022 +18,752 0.01% 21,922,685
2015-04-30 2015-04-28 49.996 423,270 -3,751 0.01% 21,161,950
2015-04-29 2015-04-27 50.316 427,021 -23,751 0.01% 21,486,122
2015-04-28 2015-04-24 49.196 450,772 +20,001 0.01% 22,176,358
2015-04-27 2015-04-23 48.636 430,771 +17,501 0.01% 20,951,166
2015-04-24 2015-04-22 48.636 413,270 -21,251 0.01% 20,099,980
2015-04-23 2015-04-21 46.157 434,521 +6,250 0.01% 20,056,020
2015-04-22 2015-04-20 46.077 428,271 +18,752 0.01% 19,733,282
2015-04-21 2015-04-17 47.916 409,519 -22,502 0.01% 19,622,713
2015-04-20 2015-04-16 46.637 432,021 -5,000 0.01% 20,147,983
2015-04-17 2015-04-15 45.837 437,021 -1,250 0.01% 20,031,575
2015-04-16 2015-04-14 45.517 438,271 +16,251 0.01% 19,948,634
2015-04-15 2015-04-13 47.117 422,020 +13,751 0.01% 19,884,126
2015-04-14 2015-04-10 46.877 408,269 +5,174 0.01% 19,138,249
2015-04-13 2015-04-09 47.117 403,095 -12,139 0.01% 18,992,445
2015-04-10 2015-04-08 44.237 415,234 -46,253 0.01% 18,368,606
2015-04-09 2015-04-02 41.837 461,487 -2,500 0.01% 19,307,201
2015-04-08 2015-04-01 41.357 463,987 -18,751 0.01% 19,189,096
2015-04-02 2015-03-31 40.077 482,738 +1,250 0.01% 19,346,722
2015-04-01 2015-03-30 41.597 481,488 -26,252 0.01% 20,028,433
2015-03-31 2015-03-27 39.917 507,740 -83,756 0.01% 20,267,496
2015-03-30 2015-03-26 38.557 591,496 -37,503 0.01% 22,806,415
2015-03-27 2015-03-25 38.557 628,999 -58,755 0.01% 24,252,425
2015-03-26 2015-03-24 37.677 687,754 -53,753 0.01% 25,912,672
2015-03-25 2015-03-23 36.637 741,507 -61,255 0.01% 27,166,826
2015-03-24 2015-03-20 35.517 802,762 -2,500 0.02% 28,512,017
2015-03-23 2015-03-19 35.597 805,262 +1,250 0.02% 28,665,227
2015-03-20 2015-03-18 34.637 804,012 +46,253 0.02% 27,848,935
2015-03-19 2015-03-17 34.877 757,759 +16,252 0.01% 26,428,698
2015-03-18 2015-03-16 34.797 741,507 +17,501 0.01% 25,802,553
2015-03-17 2015-03-13 34.877 724,006 +7,500 0.01% 25,251,479
2015-03-16 2015-03-12 34.797 716,506 +17,502 0.01% 24,932,582
2015-03-13 2015-03-11 35.197 699,004 +2,500 0.01% 24,603,138
2015-03-12 2015-03-10 35.437 696,504 +57,504 0.01% 24,682,293
2015-03-11 2015-03-09 36.077 639,000 +17,501 0.01% 23,053,431
2015-03-10 2015-03-06 36.477 621,499 +11,251 0.01% 22,670,623
2015-03-09 2015-03-05 36.717 610,248 +25,002 0.01% 22,406,665
2015-03-06 2015-03-04 36.797 585,246 +13,080 0.01% 21,535,475
2015-03-05 2015-03-03 37.197 572,166 +15,001 0.01% 21,283,016
2015-03-04 2015-03-02 38.077 557,165 +2,500 0.01% 21,215,289
2015-03-03 2015-02-27 37.837 554,665 +2,500 0.01% 20,986,986
2015-03-02 2015-02-26 38.317 552,165 -13,751 0.01% 21,157,413
2015-02-27 2015-02-25 37.677 565,916 -17,501 0.01% 21,322,153
2015-02-26 2015-02-24 36.957 583,417 +8,751 0.01% 21,561,513
2015-02-25 2015-02-23 37.597 574,666 +6,250 0.01% 21,605,859
2015-02-24 2015-02-18 37.597 568,416 +8,751 0.01% 21,370,876
2015-02-23 2015-02-16 37.917 559,665 -15,001 0.01% 21,220,942
2015-02-17 2015-02-13 37.677 574,666 -7,501 0.01% 21,651,829
2015-02-16 2015-02-12 36.877 582,167 +6,250 0.01% 21,468,746
2015-02-13 2015-02-11 37.037 575,917 -6,250 0.01% 21,330,403
2015-02-12 2015-02-10 37.037 582,167 -7,860 0.01% 21,561,886
2015-02-11 2015-02-09 37.597 590,027 -6,250 0.01% 22,183,390
2015-02-10 2015-02-06 36.717 596,277 +21,251 0.01% 21,893,687
2015-02-09 2015-02-05 37.917 575,026 -73,755 0.01% 21,803,388
2015-02-06 2015-02-04 37.517 648,781 +4,349 0.01% 24,340,480
2015-02-05 2015-02-03 37.197 644,432 +5,000 0.01% 23,971,114
2015-02-04 2015-02-02 36.477 639,432 +31,252 0.01% 23,324,770
2015-02-03 2015-01-30 35.917 608,180 +68,755 0.01% 21,844,225
2015-02-02 2015-01-29 36.637 539,425 +36,253 0.01% 19,763,084
2015-01-29 2015-01-27 38.557 503,172 +7,501 0.01% 19,400,891
2015-01-28 2015-01-26 38.877 495,671 +11,251 0.01% 19,270,277
2015-01-27 2015-01-23 39.277 484,420 -25,002 0.01% 19,026,624
2015-01-26 2015-01-22 38.637 509,422 +20,001 0.01% 19,682,624
2015-01-23 2015-01-21 39.357 489,421 -15,001 0.01% 19,262,199
2015-01-22 2015-01-20 38.317 504,422 -2,500 0.01% 19,328,035
2015-01-21 2015-01-19 37.917 506,922 +6,250 0.01% 19,221,074
2015-01-20 2015-01-16 39.277 500,672 +60,005 0.01% 19,664,955
2015-01-16 2015-01-14 39.517 440,667 -20,002 0.01% 17,413,884
2015-01-15 2015-01-13 38.637 460,669 +3,751 0.01% 17,798,946
2015-01-13 2015-01-09 39.197 456,918 -12,501 0.01% 17,909,873
2015-01-12 2015-01-08 38.637 469,419 +15,001 0.01% 18,137,021
2015-01-09 2015-01-07 39.677 454,418 +1,250 0.01% 18,029,985
2015-01-08 2015-01-06 39.837 453,168 +13,017 0.01% 18,052,890
2015-01-07 2015-01-05 40.397 440,151 -10,001 0.01% 17,780,798
2015-01-06 2015-01-02 39.997 450,152 -70,005 0.01% 18,004,761
2015-01-05 2014-12-31 36.877 520,157 -53,754 0.01% 19,181,985
2015-01-02 2014-12-29 35.277 573,911 -3,750 0.01% 20,246,097
2014-12-30 2014-12-24 34.317 577,661 +8,751 0.01% 19,823,873
2014-12-29 2014-12-22 34.317 568,910 -1,251 0.01% 19,523,561
2014-12-23 2014-12-19 34.317 570,161 +48,754 0.01% 19,566,492
2014-12-22 2014-12-18 34.957 521,407 -1,250 0.01% 18,227,053
2014-12-19 2014-12-17 34.637 522,657 +3,750 0.01% 18,103,512
2014-12-18 2014-12-16 34.717 518,907 +27,502 0.01% 18,015,131
2014-12-17 2014-12-15 35.997 491,405 +1,250 0.01% 17,689,284
2014-12-16 2014-12-12 36.797 490,155 +2,501 0.01% 18,036,383
2014-12-15 2014-12-11 36.717 487,654 -8,751 0.01% 17,905,343
2014-12-11 2014-12-09 37.357 496,405 +6,250 0.01% 18,544,332
2014-12-10 2014-12-08 37.437 490,155 -5,000 0.01% 18,350,059
2014-12-08 2014-12-04 38.317 495,155 -14,172 0.01% 18,972,950
2014-12-05 2014-12-03 37.677 509,327 -38,753 0.01% 19,190,035
2014-12-04 2014-12-02 37.357 548,080 -18,751 0.01% 20,474,769
2014-12-03 2014-12-01 36.477 566,831 +1,250 0.01% 20,676,480
2014-12-02 2014-11-28 37.277 565,581 -10,001 0.01% 21,083,315
2014-12-01 2014-11-27 36.797 575,582 -27,502 0.01% 21,179,866
2014-11-27 2014-11-25 35.997 603,084 -71,255 0.01% 21,709,433
2014-11-26 2014-11-24 36.237 674,339 -109,070 0.01% 24,436,255
2014-11-25 2014-11-21 32.638 783,409 +12,501 0.02% 25,568,596
2014-11-21 2014-11-19 32.958 770,908 +86,256 0.02% 25,407,266
2014-11-20 2014-11-18 33.358 684,652 +41,566 0.01% 22,838,317
2014-11-19 2014-11-17 33.998 643,086 +11,250 0.01% 21,863,322
2014-11-18 2014-11-14 34.317 631,836 +1,250 0.01% 21,683,023
2014-11-17 2014-11-13 34.477 630,586 +6,251 0.01% 21,741,012
2014-11-14 2014-11-12 34.477 624,335 +15,001 0.01% 21,525,494
2014-11-13 2014-11-11 34.477 609,334 +1,250 0.01% 21,008,297
2014-11-12 2014-11-10 34.637 608,084 +5,000 0.01% 21,062,487
2014-11-11 2014-11-07 34.957 603,084 +13,751 0.01% 21,082,272
2014-11-10 2014-11-06 35.357 589,333 +5,001 0.01% 20,837,288
2014-11-07 2014-11-05 35.517 584,332 +3,128 0.01% 20,753,952
2014-11-06 2014-11-04 36.557 581,204 -10,001 0.01% 21,247,262
2014-11-05 2014-11-03 36.397 591,205 -18,751 0.01% 21,518,285
2014-11-04 2014-10-31 35.997 609,956 -2,500 0.01% 21,956,807
2014-10-31 2014-10-29 35.517 612,456 -38,753 0.01% 21,752,843
2014-10-30 2014-10-28 34.957 651,209 -15,001 0.01% 22,764,599
2014-10-29 2014-10-27 34.157 666,210 -2,500 0.01% 22,756,066
2014-10-24 2014-10-22 34.557 668,710 -13,751 0.01% 23,108,924
2014-10-23 2014-10-21 34.397 682,461 -11,251 0.01% 23,474,938
2014-10-21 2014-10-17 33.678 693,712 +1,250 0.01% 23,362,508
2014-10-17 2014-10-15 34.078 692,462 +2,500 0.01% 23,597,376
2014-10-16 2014-10-14 33.758 689,962 -3,750 0.01% 23,291,411
2014-10-14 2014-10-10 33.678 693,712 +5,000 0.01% 23,362,508
2014-10-13 2014-10-09 34.078 688,712 +2,500 0.01% 23,469,585
2014-10-10 2014-10-08 33.438 686,212 +2,501 0.01% 22,945,248
2014-10-09 2014-10-07 33.918 683,711 +5,674 0.01% 23,189,778
2014-10-08 2014-10-06 34.157 678,037 +2,500 0.01% 23,160,047
2014-10-07 2014-10-03 33.918 675,537 -33,752 0.01% 22,912,536
2014-10-06 2014-09-30 31.966 709,289 -6,251 0.01% 22,672,890
2014-10-03 2014-09-29 32.478 715,540 -5,000 0.01% 23,239,037
2014-09-30 2014-09-26 33.118 720,540 -1,250 0.01% 23,862,536
2014-09-29 2014-09-25 33.118 721,790 +15,001 0.01% 23,903,933
2014-09-26 2014-09-24 33.198 706,789 +15,001 0.01% 23,463,676
2014-09-24 2014-09-22 33.118 691,788 -3,750 0.01% 22,910,340
2014-09-23 2014-09-19 33.758 695,538 +13,751 0.01% 23,479,643
2014-09-22 2014-09-18 34.157 681,787 +37,502 0.01% 23,288,138
2014-09-19 2014-09-17 34.797 644,285 -2,500 0.01% 22,419,475
2014-09-18 2014-09-16 34.237 646,785 +2,500 0.01% 22,144,296
2014-09-17 2014-09-15 34.717 644,285 -1,250 0.01% 22,367,936
2014-09-16 2014-09-12 35.037 645,535 +20,002 0.01% 22,617,889
2014-09-15 2014-09-11 35.357 625,533 +5,000 0.01% 22,117,226
2014-09-12 2014-09-10 35.197 620,533 +16,251 0.01% 21,841,161
2014-09-11 2014-09-08 36.397 604,282 -1,250 0.01% 21,994,253
2014-09-10 2014-09-05 36.157 605,532 +5,001 0.01% 21,894,433
2014-09-08 2014-09-04 36.397 600,531 +11,869 0.01% 21,857,727
2014-09-05 2014-09-03 36.717 588,662 -78,756 0.01% 21,614,085
2014-09-04 2014-09-02 35.357 667,418 -1,250 0.01% 23,598,172
2014-09-03 2014-09-01 34.877 668,668 +5,001 0.01% 23,321,431
2014-09-02 2014-08-29 34.877 663,667 +1,250 0.01% 23,147,009
2014-09-01 2014-08-28 34.877 662,417 +10,000 0.01% 23,103,412
2014-08-29 2014-08-27 35.997 652,417 +82,506 0.01% 23,485,291
2014-08-28 2014-08-26 37.040 569,911 +3,751 0.01% 21,109,560
2014-08-27 2014-08-25 37.444 566,160 -1,262 0.01% 21,199,061
2014-08-26 2014-08-22 37.282 567,422 -1,240 0.01% 21,154,736
2014-08-25 2014-08-21 37.121 568,662 +18,588 0.01% 21,109,187
2014-08-22 2014-08-20 37.605 550,074 -3,717 0.01% 20,685,522
2014-08-21 2014-08-19 37.282 553,791 -2,479 0.01% 20,646,542
2014-08-20 2014-08-18 36.798 556,270 -6,196 0.01% 20,469,627
2014-08-19 2014-08-15 36.879 562,466 +2,479 0.01% 20,743,017
2014-08-18 2014-08-14 36.879 559,987 +26,023 0.01% 20,651,595
2014-08-15 2014-08-13 38.089 533,964 -1,239 0.01% 20,338,243
2014-08-14 2014-08-12 37.928 535,203 -8,675 0.01% 20,299,057
2014-08-13 2014-08-11 37.444 543,878 -32,219 0.01% 20,364,743
2014-08-12 2014-08-08 36.314 576,097 +1,239 0.01% 20,920,284
2014-08-11 2014-08-07 36.395 574,858 +28,502 0.01% 20,921,681
2014-08-08 2014-08-06 37.040 546,356 +6,819 0.01% 20,237,081
2014-08-07 2014-08-05 36.959 539,537 +28,501 0.01% 19,940,965
2014-08-06 2014-08-04 37.847 511,036 +9,914 0.01% 19,341,217
2014-08-05 2014-08-01 37.524 501,122 -7,435 0.01% 18,804,244
2014-08-04 2014-07-31 38.412 508,557 -19,828 0.01% 19,534,669
2014-08-01 2014-07-30 36.717 528,385 -7,435 0.01% 19,400,876
2014-07-31 2014-07-29 37.363 535,820 -47,089 0.01% 20,019,783
2014-07-30 2014-07-28 36.637 582,909 -13,631 0.01% 21,355,811
2014-07-29 2014-07-25 35.991 596,540 -1,240 0.01% 21,470,091
2014-07-28 2014-07-24 36.152 597,780 -21,066 0.01% 21,611,198
2014-07-25 2014-07-23 36.152 618,846 -4,743 0.01% 22,372,786
2014-07-24 2014-07-22 34.619 623,589 -26,906 0.01% 21,588,138
2014-07-23 2014-07-21 33.167 650,495 +4,957 0.01% 21,574,724
2014-07-22 2014-07-18 33.409 645,538 -29,741 0.01% 21,566,596
2014-07-18 2014-07-16 32.844 675,279 +3,718 0.01% 22,178,752
2014-07-16 2014-07-14 32.602 671,561 +17,348 0.01% 21,894,059
2014-07-15 2014-07-11 32.521 654,213 -4,956 0.01% 21,275,691
2014-07-14 2014-07-10 32.521 659,169 +12,392 0.01% 21,436,865
2014-07-11 2014-07-09 32.602 646,777 +6,196 0.01% 21,086,058
2014-07-10 2014-07-08 33.167 640,581 +1,239 0.01% 21,245,910
2014-07-09 2014-07-07 33.328 639,342 -18,371 0.01% 21,308,003
2014-07-08 2014-07-04 32.763 657,713 -8,134 0.01% 21,548,742
2014-07-07 2014-07-03 32.150 665,847 -33,459 0.01% 21,406,873
2014-07-04 2014-07-02 31.601 699,306 -84,265 0.01% 22,098,836
2014-07-03 2014-06-30 30.342 783,571 +17,349 0.02% 23,775,281
2014-07-02 2014-06-27 30.084 766,222 +12,391 0.02% 23,051,011
2014-06-30 2014-06-26 30.504 753,831 +35,937 0.01% 22,994,568
2014-06-27 2014-06-25 30.439 717,894 +38,415 0.01% 21,852,014
2014-06-26 2014-06-24 30.891 679,479 +6,196 0.01% 20,989,758
2014-06-25 2014-06-23 30.956 673,283 +7,436 0.01% 20,841,823
2014-06-24 2014-06-20 31.407 665,847 +2,478 0.01% 20,912,538
2014-06-23 2014-06-19 31.504 663,369 +2,478 0.01% 20,898,949
2014-06-20 2014-06-18 32.360 660,891 -4,956 0.01% 21,386,202
2014-06-19 2014-06-17 32.440 665,847 -2,479 0.01% 21,600,309
2014-06-18 2014-06-16 32.763 668,326 -12,392 0.01% 21,896,457
2014-06-17 2014-06-13 32.053 680,718 -8,674 0.01% 21,819,055
2014-06-16 2014-06-12 31.633 689,392 -9,914 0.01% 21,807,795
2014-06-13 2014-06-11 31.278 699,306 -18,588 0.01% 21,873,107
2014-06-12 2014-06-10 31.915 717,894 -3,717 0.01% 22,911,457
2014-06-11 2014-06-09 31.817 721,611 +11,963 0.01% 22,959,150
2014-06-10 2014-06-06 31.718 709,648 +7,325 0.01% 22,508,770
2014-06-09 2014-06-05 31.948 702,323 +11,446 0.01% 22,437,524
2014-06-06 2014-06-04 31.817 690,877 +25,636 0.01% 21,981,301
2014-06-05 2014-06-03 32.537 665,241 +13,428 0.01% 21,645,204
2014-06-04 2014-05-30 33.094 651,813 -21,974 0.01% 21,571,374
2014-05-30 2014-05-28 32.537 673,787 -2,245 0.01% 21,923,268
2014-05-29 2014-05-27 32.570 676,032 -3,662 0.01% 22,018,466
2014-05-28 2014-05-26 32.636 679,694 -2,442 0.01% 22,182,281
2014-05-27 2014-05-23 32.767 682,136 -34,181 0.01% 22,351,383
2014-05-26 2014-05-22 31.063 716,317 +8,545 0.01% 22,250,871
2014-05-22 2014-05-20 30.571 707,772 +6,104 0.01% 21,637,568
2014-05-20 2014-05-16 31.522 701,668 +2,442 0.01% 22,117,711
2014-05-19 2014-05-15 32.079 699,226 +2,441 0.01% 22,430,228
2014-05-16 2014-05-14 32.505 696,785 -41,505 0.01% 22,648,732
2014-05-15 2014-05-13 31.227 738,290 -12,208 0.01% 23,054,373
2014-05-14 2014-05-12 30.080 750,498 -2,441 0.02% 22,574,890
2014-05-09 2014-05-07 29.064 752,939 +29,796 0.02% 21,883,503
2014-05-08 2014-05-05 30.440 723,143 +14,649 0.01% 22,012,701
2014-05-07 2014-05-02 30.965 708,494 +3,662 0.01% 21,938,221
2014-05-05 2014-04-30 31.161 704,832 +4,883 0.01% 21,963,399
2014-05-02 2014-04-29 31.325 699,949 +10,987 0.01% 21,925,915
2014-04-30 2014-04-28 30.571 688,962 +4,883 0.01% 21,062,520
2014-04-29 2014-04-25 31.325 684,079 +14,649 0.01% 21,428,786
2014-04-28 2014-04-24 31.554 669,430 +3,662 0.01% 21,123,452
2014-04-25 2014-04-23 31.685 665,768 +14,649 0.01% 21,095,160
2014-04-23 2014-04-17 32.849 651,119 +2,441 0.01% 21,388,394
2014-04-17 2014-04-15 33.013 648,678 +7,325 0.01% 21,414,486
2014-04-14 2014-04-10 34.405 641,353 +1,221 0.01% 22,065,809
2014-04-11 2014-04-09 35.224 640,132 -18,647 0.01% 22,548,177
2014-04-10 2014-04-08 34.979 658,779 -18,312 0.01% 23,043,108
2014-04-09 2014-04-07 33.996 677,091 -2,441 0.01% 23,018,052
2014-04-08 2014-04-04 33.668 679,532 -28,621 0.01% 22,878,375
2014-04-07 2014-04-03 33.996 708,153 -4,876 0.01% 24,074,021
2014-04-04 2014-04-02 34.487 713,029 -208,086 0.01% 24,590,238
2014-04-03 2014-04-01 33.422 921,115 -14,649 0.02% 30,785,588
2014-04-02 2014-03-31 32.931 935,764 +2,442 0.02% 30,815,259
2014-04-01 2014-03-28 32.472 933,322 +122 0.02% 30,306,695
2014-03-28 2014-03-26 31.915 933,200 -7,325 0.02% 29,782,909
2014-03-27 2014-03-25 31.882 940,525 +1,221 0.02% 29,985,867
2014-03-26 2014-03-24 32.636 939,304 -13,428 0.02% 30,654,832
2014-03-25 2014-03-21 31.849 952,732 -24,415 0.02% 30,343,833
2014-03-24 2014-03-20 29.752 977,147 +190,989 0.02% 29,072,286
2014-03-21 2014-03-19 30.080 786,158 -2,442 0.02% 23,647,539
2014-03-20 2014-03-18 29.949 788,600 +17,091 0.02% 23,617,634
2014-03-19 2014-03-17 30.342 771,509 +10,986 0.02% 23,409,137
2014-03-18 2014-03-14 30.997 760,523 +3,663 0.02% 23,574,197
2014-03-17 2014-03-13 30.801 756,860 +30,518 0.02% 23,311,855
2014-03-14 2014-03-12 32.111 726,342 +1,221 0.01% 23,323,873
2014-03-13 2014-03-11 32.144 725,121 +53,713 0.01% 23,308,424
2014-03-12 2014-03-10 32.849 671,408 +7,325 0.01% 22,054,861
2014-03-11 2014-03-07 33.668 664,083 -8,546 0.01% 22,358,240
2014-03-10 2014-03-06 34.405 672,629 -21,973 0.01% 23,141,863
2014-03-07 2014-03-05 32.767 694,602 +8,043 0.01% 22,759,853
2014-03-06 2014-03-04 33.176 686,559 +15,869 0.01% 22,777,514
2014-03-05 2014-03-03 32.849 670,690 +12,208 0.01% 22,031,275
2014-03-04 2014-02-28 34.159 658,482 -2,442 0.01% 22,493,312
2014-03-03 2014-02-27 33.750 660,924 +2,442 0.01% 22,306,024
2014-02-28 2014-02-26 34.241 658,482 -6,104 0.01% 22,547,252
2014-02-27 2014-02-25 33.094 664,586 +1,221 0.01% 21,994,090
2014-02-26 2014-02-24 33.176 663,365 +20,753 0.01% 22,008,022
2014-02-25 2014-02-21 34.405 642,612 +4,883 0.01% 22,109,125
2014-02-24 2014-02-20 34.733 637,729 +8,545 0.01% 22,150,088
2014-02-21 2014-02-19 35.388 629,184 -1,221 0.01% 22,265,623
2014-02-20 2014-02-18 34.897 630,405 +1,221 0.01% 21,998,987
2014-02-19 2014-02-17 35.306 629,184 +3,662 0.01% 22,214,082
2014-02-18 2014-02-14 35.388 625,522 +3,662 0.01% 22,136,032
2014-02-17 2014-02-13 35.552 621,860 +3,663 0.01% 22,108,322
2014-02-14 2014-02-12 36.535 618,197 -19,532 0.01% 22,585,785
2014-02-13 2014-02-11 33.996 637,729 -8,546 0.01% 21,679,921
2014-02-12 2014-02-10 32.537 646,275 +18,312 0.01% 21,028,100
2014-02-11 2014-02-07 33.340 627,963 +4,883 0.01% 20,936,395
2014-02-10 2014-02-06 33.258 623,080 -1,728 0.01% 20,722,554
2014-02-07 2014-02-05 32.537 624,808 +13,429 0.01% 20,329,620
2014-02-06 2014-02-04 33.340 611,379 +7,324 0.01% 20,383,481
2014-02-05 2014-01-30 34.323 604,055 +4,883 0.01% 20,733,086
2014-02-04 2014-01-28 34.487 599,172 +3,662 0.01% 20,663,650
2014-01-29 2014-01-27 34.569 595,510 +2,442 0.01% 20,586,141
2014-01-24 2014-01-22 36.125 593,068 +1,221 0.01% 21,424,787
2014-01-23 2014-01-21 35.224 591,847 +8,545 0.01% 20,847,373
2014-01-22 2014-01-20 35.388 583,302 +2,441 0.01% 20,641,946
2014-01-21 2014-01-17 35.470 580,861 -3,662 0.01% 20,603,146
2014-01-20 2014-01-16 35.798 584,523 +1,221 0.01% 20,924,567
2014-01-17 2014-01-15 35.798 583,302 -2,442 0.01% 20,880,858
2014-01-15 2014-01-13 36.207 585,744 -6,103 0.01% 21,208,187
2014-01-14 2014-01-10 36.535 591,847 -7,325 0.01% 21,623,089
2014-01-13 2014-01-09 36.535 599,172 -3,662 0.01% 21,890,708
2014-01-10 2014-01-08 35.552 602,834 +4,883 0.01% 21,431,911
2014-01-09 2014-01-07 33.340 597,951 +2,441 0.01% 19,935,790
2014-01-08 2014-01-06 34.241 595,510 +9,230 0.01% 20,391,012
2014-01-07 2014-01-03 35.142 586,280 +7,324 0.01% 20,603,254
2014-01-06 2014-01-02 35.880 578,956 -2,441 0.01% 20,772,707
2014-01-03 2013-12-31 35.716 581,397 -3,662 0.01% 20,765,037
2014-01-02 2013-12-27 35.716 585,059 +10,986 0.01% 20,895,828
2013-12-30 2013-12-24 35.880 574,073 +20,753 0.01% 20,597,507
2013-12-27 2013-12-20 36.289 553,320 +10,987 0.01% 20,079,529
2013-12-23 2013-12-19 37.108 542,333 -1,221 0.01% 20,125,082
2013-12-20 2013-12-18 37.354 543,554 -3,662 0.01% 20,303,971
2013-12-17 2013-12-13 37.026 547,216 +8,545 0.01% 20,261,456
2013-12-16 2013-12-12 37.108 538,671 +15,870 0.01% 19,989,192
2013-12-13 2013-12-11 36.945 522,801 +8,545 0.01% 19,314,630
2013-12-12 2013-12-10 37.436 514,256 +19,532 0.01% 19,251,696
2013-12-10 2013-12-06 37.764 494,724 +4,883 0.01% 18,682,601
2013-12-09 2013-12-05 38.009 489,841 +17,090 0.01% 18,618,580
2013-12-06 2013-12-04 38.173 472,751 +18,903 0.01% 18,046,451
2013-12-05 2013-12-03 38.583 453,848 +2,442 0.01% 17,510,751
2013-12-04 2013-12-02 38.992 451,406 +1,220 0.01% 17,601,420
2013-12-03 2013-11-29 39.484 450,186 -1,220 0.01% 17,775,117
2013-12-02 2013-11-28 39.074 451,406 -13,429 0.01% 17,638,398
2013-11-29 2013-11-27 38.419 464,835 +10,987 0.01% 17,858,505
2013-11-28 2013-11-26 38.583 453,848 +7,325 0.01% 17,510,751
2013-11-27 2013-11-25 38.911 446,523 +1,220 0.01% 17,374,443
2013-11-25 2013-11-21 39.074 445,303 +1,221 0.01% 17,399,927
2013-11-22 2013-11-20 40.139 444,082 -13,428 0.01% 17,825,129
2013-11-21 2013-11-19 39.402 457,510 -13,428 0.01% 18,026,819
2013-11-20 2013-11-18 39.812 470,938 -30,519 0.01% 18,748,798
2013-11-19 2013-11-15 38.501 501,457 -2,442 0.01% 19,306,564
2013-11-18 2013-11-14 37.436 503,899 +6,104 0.01% 18,863,972
2013-11-15 2013-11-13 37.108 497,795 +20,753 0.01% 18,472,351
2013-11-14 2013-11-12 37.846 477,042 +1,221 0.01% 18,053,941
2013-11-13 2013-11-11 38.091 475,821 -1,856 0.01% 18,124,665
2013-11-12 2013-11-08 37.682 477,677 +1,221 0.01% 17,999,714
2013-11-11 2013-11-07 38.009 476,456 -1,221 0.01% 18,109,823
2013-11-08 2013-11-06 37.846 477,677 +7,876 0.01% 18,077,973
2013-11-07 2013-11-05 38.009 469,801 +1,221 0.01% 17,856,871
2013-11-06 2013-11-04 38.501 468,580 +4,883 0.01% 18,040,769
2013-11-04 2013-10-31 39.320 463,697 -2,442 0.01% 18,232,615
2013-11-01 2013-10-30 39.074 466,139 -7,324 0.01% 18,214,081
2013-10-31 2013-10-29 38.747 473,463 -1,221 0.01% 18,345,123
2013-10-29 2013-10-25 38.009 474,684 +6,104 0.01% 18,042,471
2013-10-28 2013-10-24 37.928 468,580 +10,986 0.01% 17,772,077
2013-10-25 2013-10-23 38.747 457,594 -6,103 0.01% 17,730,252
2013-10-24 2013-10-22 39.402 463,697 +10,986 0.01% 18,270,599
2013-10-23 2013-10-21 39.730 452,711 +2,442 0.01% 17,986,068
2013-10-22 2013-10-18 39.812 450,269 +2,441 0.01% 17,925,932
2013-10-21 2013-10-17 39.812 447,828 -7,324 0.01% 17,828,752
2013-10-18 2013-10-16 39.975 455,152 -6,104 0.01% 18,194,902
2013-10-17 2013-10-15 40.549 461,256 -15,870 0.01% 18,703,404
2013-10-16 2013-10-11 39.894 477,126 -12,207 0.01% 19,034,237
2013-10-15 2013-10-10 39.484 489,333 -7,325 0.01% 19,320,794
2013-10-11 2013-10-09 38.992 496,658 -10,986 0.01% 19,365,906
2013-10-10 2013-10-08 38.583 507,644 -2,442 0.01% 19,586,354
2013-10-09 2013-10-07 37.354 510,086 +10,987 0.01% 19,053,803
2013-10-08 2013-10-04 38.009 499,099 -4,334 0.01% 18,970,471
2013-10-07 2013-10-03 37.846 503,433 +10,986 0.01% 19,052,725
2013-10-04 2013-10-02 37.436 492,447 +9,766 0.01% 18,435,254
2013-10-02 2013-09-27 37.764 482,681 +7,325 0.01% 18,227,813
2013-09-30 2013-09-26 38.009 475,356 -4,883 0.01% 18,068,013
2013-09-26 2013-09-24 38.419 480,239 -2,442 0.01% 18,450,312
2013-09-25 2013-09-23 39.156 482,681 +6,104 0.01% 18,899,988
2013-09-23 2013-09-18 38.992 476,577 -3,662 0.01% 18,582,899
2013-09-19 2013-09-17 39.238 480,239 +2,441 0.01% 18,843,708
2013-09-17 2013-09-13 38.747 477,798 +1,221 0.01% 18,513,090
2013-09-16 2013-09-12 39.320 476,577 -21,973 0.01% 18,739,058
2013-09-13 2013-09-11 39.074 498,550 +1,220 0.01% 19,480,520
2013-09-11 2013-09-09 37.846 497,330 +7,325 0.01% 18,821,753
2013-09-10 2013-09-06 37.928 490,005 +3,662 0.01% 18,584,674
2013-09-09 2013-09-05 38.419 486,343 -26,856 0.01% 18,684,821
2013-09-06 2013-09-04 38.337 513,199 +5,552 0.01% 19,674,563
2013-09-05 2013-09-03 38.829 507,647 -20,753 0.01% 19,711,224
2013-09-04 2013-09-02 38.665 528,400 -6,367 0.01% 20,430,465
2013-09-03 2013-08-30 37.846 534,767 -8,545 0.01% 20,238,579
2013-09-02 2013-08-29 37.354 543,312 +21,973 0.01% 20,294,931
2013-08-30 2013-08-28 36.863 521,339 -6,104 0.01% 19,217,910
2013-08-28 2013-08-26 38.337 527,443 -6,103 0.01% 20,220,636
2013-08-27 2013-08-23 38.225 533,546 -1,221 0.01% 20,394,652
2013-08-26 2013-08-22 38.142 534,767 +7,792 0.01% 20,397,174
2013-08-23 2013-08-21 38.225 526,975 +3,634 0.01% 20,143,477
2013-08-22 2013-08-20 38.968 523,341 -2,423 0.01% 20,393,426
2013-08-21 2013-08-19 39.876 525,764 +7,268 0.01% 20,965,316
2013-08-20 2013-08-16 40.784 518,496 -2,423 0.01% 21,146,368
2013-08-19 2013-08-15 41.032 520,919 -2,422 0.01% 21,374,208
2013-08-16 2013-08-13 40.701 523,341 -15,747 0.01% 21,300,761
2013-08-15 2013-08-12 39.793 539,088 +1,211 0.01% 21,452,116
2013-08-13 2013-08-09 39.133 537,877 -9,690 0.01% 21,048,674
2013-08-12 2013-08-08 37.977 547,567 +29,071 0.01% 20,794,981
2013-08-09 2013-08-07 37.977 518,496 +2,422 0.01% 19,690,950
2013-08-08 2013-08-06 38.142 516,074 +23,434 0.01% 19,684,183
2013-08-07 2013-08-05 38.390 492,640 -1,212 0.01% 18,912,375
2013-08-06 2013-08-02 38.638 493,852 -27,859 0.01% 19,081,219
2013-08-05 2013-08-01 37.069 521,711 +2,423 0.01% 19,339,256
2013-08-02 2013-07-31 36.904 519,288 -6,056 0.01% 19,163,695
2013-07-31 2013-07-29 36.161 525,344 -3,634 0.01% 18,996,838
2013-07-30 2013-07-26 36.491 528,978 +4,845 0.01% 19,302,934
2013-07-29 2013-07-25 36.491 524,133 -3,634 0.01% 19,126,135
2013-07-26 2013-07-24 36.161 527,767 -10,901 0.01% 19,084,456
2013-07-25 2013-07-23 35.500 538,668 -47,239 0.01% 19,122,870
2013-07-23 2013-07-19 34.262 585,907 +39,971 0.01% 20,074,291
2013-07-22 2013-07-18 35.005 545,936 +1,212 0.01% 19,110,455
2013-07-18 2013-07-16 35.253 544,724 -1,212 0.01% 19,202,944
2013-07-17 2013-07-15 35.583 545,936 -1,211 0.01% 19,425,958
2013-07-16 2013-07-12 35.583 547,147 +3,634 0.01% 19,469,049
2013-07-15 2013-07-11 35.583 543,513 -12,113 0.01% 19,339,740
2013-07-12 2013-07-10 33.436 555,626 -2,422 0.01% 18,578,088
2013-07-11 2013-07-09 32.891 558,048 +1,211 0.01% 18,354,997
2013-07-10 2013-07-08 32.991 556,837 -8,479 0.01% 18,370,332
2013-07-09 2013-07-05 33.106 565,316 -4,845 0.01% 18,715,399
2013-07-08 2013-07-04 32.231 570,161 +8,980 0.01% 18,376,837
2013-07-05 2013-07-03 31.438 561,181 +7,267 0.01% 17,642,630
2013-07-04 2013-07-02 32.759 553,914 +3,634 0.01% 18,145,855
2013-07-02 2013-06-27 32.132 550,280 +3,634 0.01% 17,681,536
2013-06-27 2013-06-25 30.613 546,646 +8,479 0.01% 16,734,369
2013-06-26 2013-06-24 30.844 538,167 -6,057 0.01% 16,599,208
2013-06-25 2013-06-21 31.339 544,224 +2,423 0.01% 17,055,613
2013-06-21 2013-06-19 33.684 541,801 +19,380 0.01% 18,250,022
2013-06-20 2013-06-18 34.344 522,421 +3,634 0.01% 17,942,270
2013-06-19 2013-06-17 34.922 518,787 +19,380 0.01% 18,117,275
2013-06-17 2013-06-13 33.849 499,407 +4,845 0.01% 16,904,484
2013-06-14 2013-06-11 35.087 494,562 +7,268 0.01% 17,352,942
2013-06-13 2013-06-10 35.913 487,294 +2,422 0.01% 17,500,230
2013-06-11 2013-06-07 36.326 484,872 +6,056 0.01% 17,613,401
2013-06-10 2013-06-06 36.656 478,816 +4,845 0.01% 17,551,533
2013-06-07 2013-06-05 37.729 473,971 +6,476 0.01% 17,882,631
2013-06-06 2013-06-04 37.564 467,495 +10,902 0.01% 17,561,103
2013-06-05 2013-06-03 38.708 456,593 -6,057 0.01% 17,673,671
2013-06-04 2013-05-31 38.624 462,650 +1,190 0.01% 17,869,529
2013-06-03 2013-05-30 38.291 461,460 +15,584 0.01% 17,669,582
2013-05-31 2013-05-29 38.374 445,876 -1,199 0.01% 17,110,057
2013-05-30 2013-05-28 39.625 447,075 +4,795 0.01% 17,715,505
2013-05-29 2013-05-27 38.708 442,280 +2,397 0.01% 17,119,647
2013-05-28 2013-05-24 38.541 439,883 +15,584 0.01% 16,953,473
2013-05-27 2013-05-23 39.208 424,299 +1,199 0.01% 16,636,019
2013-05-22 2013-05-20 39.208 423,100 +1,198 0.01% 16,589,008
2013-05-20 2013-05-15 38.291 421,902 -1,198 0.01% 16,154,883
2013-05-16 2013-05-14 38.791 423,100 +8,391 0.01% 16,412,529
2013-05-15 2013-05-13 39.375 414,709 -3,597 0.01% 16,329,203
2013-05-14 2013-05-10 40.376 418,306 -4,794 0.01% 16,889,586
2013-05-13 2013-05-09 39.959 423,100 -13,186 0.01% 16,906,670
2013-05-10 2013-05-08 40.460 436,286 -10,789 0.01% 17,651,944
2013-05-09 2013-05-07 40.293 447,075 -1,199 0.01% 18,013,871
2013-05-08 2013-05-06 40.293 448,274 -2,054 0.01% 18,062,182
2013-05-07 2013-05-03 39.792 450,328 -5,993 0.01% 17,919,540
2013-05-06 2013-05-02 39.959 456,321 -27,571 0.01% 18,234,149
2013-05-03 2013-04-30 39.542 483,892 -11,987 0.01% 19,134,024
2013-04-30 2013-04-26 39.125 495,879 +11,987 0.01% 19,401,178
2013-04-29 2013-04-25 39.208 483,892 +5,994 0.01% 18,972,556
2013-04-26 2013-04-24 38.708 477,898 +2,397 0.01% 18,498,339
2013-04-25 2013-04-23 38.207 475,501 +4,795 0.01% 18,167,554
2013-04-24 2013-04-22 39.208 470,706 -9,590 0.01% 18,455,556
2013-04-23 2013-04-19 39.625 480,296 -23,974 0.01% 19,031,899
2013-04-22 2013-04-18 37.456 504,270 -17,981 0.01% 18,888,132
2013-04-19 2013-04-17 36.872 522,251 -17,981 0.01% 19,256,665
2013-04-18 2013-04-16 36.372 540,232 +2,397 0.01% 19,649,266
2013-04-17 2013-04-15 36.038 537,835 -2,397 0.01% 19,382,614
2013-04-16 2013-04-12 36.455 540,232 -1,199 0.01% 19,694,333
2013-04-12 2013-04-10 35.955 541,431 -1,199 0.01% 19,467,040
2013-04-11 2013-04-09 34.870 542,630 -1,198 0.01% 18,921,677
2013-04-10 2013-04-08 34.453 543,828 +1,198 0.01% 18,736,616
2013-04-09 2013-04-05 34.703 542,630 +5,106 0.01% 18,831,142
2013-04-08 2013-04-03 36.038 537,524 -4,795 0.01% 19,371,406
2013-04-05 2013-04-02 36.038 542,319 +2,398 0.01% 19,544,209
2013-04-02 2013-03-27 36.622 539,921 -8,391 0.01% 19,773,078
2013-03-26 2013-03-22 35.371 548,312 +1,198 0.01% 19,394,257
2013-03-25 2013-03-21 35.454 547,114 +2,398 0.01% 19,397,524
2013-03-22 2013-03-20 35.538 544,716 +4,795 0.01% 19,357,946
2013-03-21 2013-03-19 34.537 539,921 +11,987 0.01% 18,647,048
2013-03-19 2013-03-15 35.955 527,934 -9,590 0.01% 18,981,758
2013-03-18 2013-03-14 36.038 537,524 +9,590 0.01% 19,371,406
2013-03-15 2013-03-13 36.038 527,934 +7,192 0.01% 19,025,800
2013-03-14 2013-03-12 37.206 520,742 +3,597 0.01% 19,374,790
2013-03-13 2013-03-11 37.373 517,145 -1,199 0.01% 19,327,242
2013-03-12 2013-03-08 37.373 518,344 -5,994 0.01% 19,372,052
2013-03-11 2013-03-07 36.706 524,338 -2,397 0.01% 19,246,136
2013-03-08 2013-03-06 36.789 526,735 -3,302 0.01% 19,378,060
2013-03-07 2013-03-05 35.621 530,037 +1,199 0.01% 18,880,505
2013-03-06 2013-03-04 35.788 528,838 +9,590 0.01% 18,926,028
2013-03-04 2013-02-28 39.292 519,248 -10,789 0.01% 20,402,119
2013-03-01 2013-02-27 38.040 530,037 -9,589 0.01% 20,162,787
2013-02-28 2013-02-26 37.373 539,626 -3,597 0.01% 20,167,423
2013-02-26 2013-02-22 37.206 543,223 -9,589 0.01% 20,211,221
2013-02-25 2013-02-21 36.539 552,812 -3,597 0.01% 20,199,058
2013-02-22 2013-02-20 36.205 556,409 +13,186 0.01% 20,144,821
2013-02-21 2013-02-19 36.622 543,223 +10,789 0.01% 19,894,004
2013-02-20 2013-02-18 37.873 532,434 +4,795 0.01% 20,165,137
2013-02-19 2013-02-15 38.291 527,639 +13,186 0.01% 20,203,616
2013-02-18 2013-02-14 37.707 514,453 +16,782 0.01% 19,398,300
2013-02-15 2013-02-08 36.789 497,671 +13,186 0.01% 18,308,824
2013-02-14 2013-02-07 36.539 484,485 +14,385 0.01% 17,702,475
2013-02-08 2013-02-06 37.206 470,100 +21,863 0.01% 17,490,598
2013-02-07 2013-02-05 38.291 448,237 +4,795 0.01% 17,163,266
2013-02-06 2013-02-04 38.708 443,442 +8,391 0.01% 17,164,626
2013-02-05 2013-02-01 39.208 435,051 -9,589 0.01% 17,057,586
2013-02-04 2013-01-31 40.126 444,640 +20,378 0.01% 17,841,573
2013-01-30 2013-01-28 40.793 424,262 -1,199 0.01% 17,307,029
2013-01-29 2013-01-25 40.376 425,461 -1,198 0.01% 17,178,477
2013-01-28 2013-01-24 39.876 426,659 +16,782 0.01% 17,013,292
2013-01-25 2013-01-23 40.126 409,877 +38,359 0.01% 16,446,677
2013-01-24 2013-01-22 41.127 371,518 -2,397 0.01% 15,279,401
2013-01-23 2013-01-21 41.210 373,915 +10,788 0.01% 15,409,174
2013-01-22 2013-01-18 41.711 363,127 +5,994 0.01% 15,146,353
2013-01-18 2013-01-16 41.377 357,133 +5,993 0.01% 14,777,167
2013-01-16 2013-01-14 42.211 351,140 -29,968 0.01% 14,822,121
2013-01-14 2013-01-10 41.461 381,108 +8,391 0.01% 15,800,979
2013-01-09 2013-01-07 42.211 372,717 -13,186 0.01% 15,732,917
2013-01-08 2013-01-04 41.210 385,903 -20,111 0.01% 15,903,204
2013-01-07 2013-01-03 40.626 406,014 +4,795 0.01% 16,494,893
2013-01-04 2013-01-02 40.042 401,219 -20,379 0.01% 16,065,797
2013-01-03 2012-12-31 38.541 421,598 +40,757 0.01% 16,248,754
2013-01-02 2012-12-27 38.624 380,841 +3,596 0.01% 14,709,714
2012-12-28 2012-12-24 38.791 377,245 +2,398 0.01% 14,633,762
2012-12-27 2012-12-20 39.375 374,847 -16,783 0.01% 14,759,634
2012-12-21 2012-12-19 38.541 391,630 +3,597 0.01% 15,093,761
2012-12-20 2012-12-18 38.291 388,033 +32,365 0.01% 14,858,018
2012-12-19 2012-12-17 39.041 355,668 +480 0.01% 13,885,777
2012-12-18 2012-12-14 39.542 355,188 +5,993 0.01% 14,044,820
2012-12-14 2012-12-12 39.792 349,195 +1,199 0.01% 13,895,236
2012-12-13 2012-12-11 38.708 347,996 +2,397 0.01% 13,470,129
2012-12-12 2012-12-10 38.875 345,599 +5,994 0.01% 13,435,008
2012-12-11 2012-12-07 39.459 339,605 -4,795 0.01% 13,400,307
2012-12-10 2012-12-06 38.541 344,400 -70,725 0.01% 13,273,476
2012-12-07 2012-12-05 37.790 415,125 +72,213 0.01% 15,687,604
2012-12-05 2012-12-03 37.290 342,912 +4,795 0.01% 12,787,032
2012-12-04 2012-11-30 38.291 338,117 -5,993 0.01% 12,946,704
2012-11-30 2012-11-28 37.123 344,110 +11,086 0.01% 12,774,292
2012-11-28 2012-11-26 37.707 333,024 -3,597 0.01% 12,557,220
2012-11-27 2012-11-23 37.290 336,621 -38,359 0.01% 12,552,443
2012-11-26 2012-11-22 36.205 374,980 -5,994 0.01% 13,576,173
2012-11-23 2012-11-21 35.454 380,974 +1,199 0.01% 13,507,153
2012-11-21 2012-11-19 34.620 379,775 +1,199 0.01% 13,147,828
2012-11-16 2012-11-14 35.204 378,576 -4,795 0.01% 13,327,389
2012-11-15 2012-11-13 34.286 383,371 +3,596 0.01% 13,144,395
2012-11-14 2012-11-12 34.620 379,775 +1,199 0.01% 13,147,828
2012-11-13 2012-11-09 34.620 378,576 +2,397 0.01% 13,106,318
2012-11-12 2012-11-08 35.037 376,179 -7,192 0.01% 13,180,242
2012-11-08 2012-11-06 35.788 383,371 +13,506 0.01% 13,720,062
2012-11-07 2012-11-05 36.122 369,865 +29,968 0.01% 13,360,130
2012-11-06 2012-11-02 35.955 339,897 -8,391 0.01% 12,220,927
2012-11-02 2012-10-31 33.869 348,288 -1,199 0.01% 11,796,253
2012-10-29 2012-10-25 33.169 349,487 +1,199 0.01% 11,591,962
2012-10-26 2012-10-24 33.002 348,288 +9,590 0.01% 11,494,083
2012-10-25 2012-10-22 33.702 338,698 +449 0.01% 11,414,937
2012-10-22 2012-10-18 33.953 338,249 -8,391 0.01% 11,484,457
2012-10-19 2012-10-17 33.269 346,640 -2,397 0.01% 11,532,232
2012-10-18 2012-10-16 33.068 349,037 -21,577 0.01% 11,542,095
2012-10-17 2012-10-15 32.334 370,614 -1,199 0.01% 11,983,540
2012-10-16 2012-10-12 32.301 371,813 -1,199 0.01% 12,009,902
2012-10-15 2012-10-11 31.934 373,012 +1,199 0.01% 11,911,714
2012-10-12 2012-10-10 31.700 371,813 +7,192 0.01% 11,786,577
2012-10-11 2012-10-09 31.800 364,621 +2,398 0.01% 11,595,090
2012-10-10 2012-10-08 32.034 362,223 +9,590 0.01% 11,603,441
2012-10-09 2012-10-05 33.035 352,633 -23,644 0.01% 11,649,242
2012-10-05 2012-10-03 32.902 376,277 +2,397 0.01% 12,380,099
2012-10-04 2012-09-28 32.902 373,880 -11,987 0.01% 12,301,234
2012-10-03 2012-09-27 32.468 385,867 -7,192 0.01% 12,528,238
2012-09-28 2012-09-26 32.034 393,059 -2,398 0.01% 12,591,240
2012-09-27 2012-09-25 31.967 395,457 +7,193 0.01% 12,641,666
2012-09-26 2012-09-24 31.900 388,264 +5,993 0.01% 12,385,814
2012-09-25 2012-09-21 32.268 382,271 +2,398 0.01% 12,334,949
2012-09-24 2012-09-20 32.501 379,873 +2,397 0.01% 12,346,302
2012-09-20 2012-09-18 32.635 377,476 -2,397 0.01% 12,318,781
2012-09-19 2012-09-17 32.268 379,873 +10,788 0.01% 12,257,571
2012-09-18 2012-09-14 32.868 369,085 +15,584 0.01% 12,131,155
2012-09-17 2012-09-13 32.301 353,501 -3,596 0.01% 11,418,407
2012-09-14 2012-09-12 31.634 357,097 -4,795 0.01% 11,296,244
2012-09-13 2012-09-11 31.133 361,892 -10,789 0.01% 11,266,789
2012-09-12 2012-09-10 30.799 372,681 -13,186 0.01% 11,478,324
2012-09-11 2012-09-07 30.632 385,867 -17,981 0.01% 11,820,065
2012-09-10 2012-09-06 29.832 403,848 +4,795 0.01% 12,047,446
2012-09-07 2012-09-05 29.598 399,053 +6,359 0.01% 11,811,192
2012-09-06 2012-09-04 29.698 392,694 -2,397 0.01% 11,662,289
2012-09-05 2012-09-03 30.299 395,091 -14,385 0.01% 11,970,782
2012-09-04 2012-08-31 29.231 409,476 +2,398 0.01% 11,969,392
2012-09-03 2012-08-30 29.531 407,078 +3,596 0.01% 12,021,549
2012-08-31 2012-08-29 30.185 403,482 +5,994 0.01% 12,178,992
2012-08-30 2012-08-28 30.151 397,488 +4,958 0.01% 11,984,674
2012-08-29 2012-08-27 30.656 392,530 +1,187 0.01% 12,033,540
2012-08-28 2012-08-24 30.791 391,343 +15,436 0.01% 12,049,886
2012-08-27 2012-08-23 31.330 375,907 -10,686 0.01% 11,777,213
2012-08-22 2012-08-20 30.892 386,593 -11,874 0.01% 11,942,699
2012-08-21 2012-08-17 30.454 398,467 -4,749 0.01% 12,135,005
2012-08-20 2012-08-16 29.780 403,216 -8,312 0.01% 12,007,959
2012-08-16 2012-08-14 29.545 411,528 +20,185 0.01% 12,158,448
2012-08-15 2012-08-13 29.780 391,343 +3,562 0.01% 11,654,376
2012-08-13 2012-08-09 30.454 387,781 -5,937 0.01% 11,809,571
2012-08-10 2012-08-08 29.780 393,718 +20,185 0.01% 11,725,104
2012-08-09 2012-08-07 30.387 373,533 +4,750 0.01% 11,350,492
2012-08-08 2012-08-06 30.589 368,783 -5,584 0.01% 11,280,697
2012-08-07 2012-08-03 30.319 374,367 +4,750 0.01% 11,350,611
2012-08-06 2012-08-02 29.814 369,617 -23,747 0.01% 11,019,817
2012-08-03 2012-08-01 30.858 393,364 -7,125 0.01% 12,138,618
2012-08-02 2012-07-31 30.892 400,489 -4,749 0.01% 12,371,977
2012-08-01 2012-07-30 30.353 405,238 +7,124 0.01% 12,300,255
2012-07-31 2012-07-27 30.252 398,114 -2,375 0.01% 12,043,784
2012-07-30 2012-07-26 29.444 400,489 -8,311 0.01% 11,791,830
2012-07-27 2012-07-25 28.601 408,800 +2,375 0.01% 11,692,241
2012-07-26 2012-07-24 28.534 406,425 +9,499 0.01% 11,596,929
2012-07-25 2012-07-23 28.871 396,926 -11,874 0.01% 11,459,602
2012-07-24 2012-07-20 28.804 408,800 +23,747 0.01% 11,774,872
2012-07-23 2012-07-19 29.578 385,053 +10,686 0.01% 11,389,226
2012-07-20 2012-07-18 29.983 374,367 +2,375 0.01% 11,224,493
2012-07-19 2012-07-17 31.229 371,992 -7,124 0.01% 11,616,960
2012-07-17 2012-07-13 30.791 379,116 -2,375 0.01% 11,673,403
2012-07-16 2012-07-12 30.589 381,491 -7,124 0.01% 11,669,421
2012-07-13 2012-07-11 30.926 388,615 +3,562 0.01% 12,018,255
2012-07-12 2012-07-10 31.061 385,053 +11,874 0.01% 11,959,984
2012-07-11 2012-07-09 31.128 373,179 +7,124 0.01% 11,616,314
2012-07-10 2012-07-06 32.206 366,055 -21,373 0.01% 11,789,175
2012-07-09 2012-07-05 30.724 387,428 +329 0.01% 11,903,235
2012-07-06 2012-07-04 30.319 387,099 -4,749 0.01% 11,736,639
2012-07-05 2012-07-03 30.589 391,848 -1,187 0.01% 11,986,231
2012-07-04 2012-06-29 30.286 393,035 +15,435 0.01% 11,903,374
2012-07-03 2012-06-28 29.545 377,600 -5,937 0.01% 11,156,058
2012-06-29 2012-06-27 30.218 383,537 -8,311 0.01% 11,589,879
2012-06-28 2012-06-26 28.972 391,848 +4,749 0.01% 11,352,598
2012-06-27 2012-06-25 28.298 387,099 -9,499 0.01% 10,954,196
2012-06-26 2012-06-22 28.231 396,598 +7,125 0.01% 11,196,279
2012-06-25 2012-06-21 27.961 389,473 +20,185 0.01% 10,890,169
2012-06-22 2012-06-20 29.107 369,288 -8,312 0.01% 10,748,754
2012-06-21 2012-06-19 29.646 377,600 +16,623 0.01% 11,194,220
2012-06-20 2012-06-18 30.656 360,977 -5,937 0.01% 11,066,240
2012-06-18 2012-06-14 29.006 366,914 -4,749 0.01% 10,642,572
2012-06-15 2012-06-13 29.444 371,663 -5,937 0.01% 10,943,089
2012-06-14 2012-06-12 28.905 377,600 -18,998 0.01% 10,914,364
2012-06-13 2012-06-11 28.500 396,598 -2,374 0.01% 11,303,165
2012-06-12 2012-06-08 27.692 398,972 -7,124 0.01% 11,048,248
2012-06-11 2012-06-07 27.018 406,096 -1,188 0.01% 10,971,910
2012-06-08 2012-06-06 26.378 407,284 +1,566 0.01% 10,743,314
2012-06-07 2012-06-05 25.772 405,718 +3,562 0.01% 10,455,983
2012-06-06 2012-06-04 25.974 402,156 -1,187 0.01% 10,445,473
2012-06-04 2012-05-31 27.662 403,343 +13,061 0.01% 11,157,397
2012-06-01 2012-05-30 28.890 390,282 -1,051 0.01% 11,275,335
2012-05-31 2012-05-29 28.890 391,333 -7,037 0.01% 11,305,698
2012-05-30 2012-05-28 27.969 398,370 -4,690 0.01% 11,142,124
2012-05-29 2012-05-25 26.878 403,060 -5,864 0.01% 10,833,366
2012-05-25 2012-05-23 26.775 408,924 -1,173 0.01% 10,949,134
2012-05-24 2012-05-22 26.673 410,097 -1,172 0.01% 10,938,578
2012-05-23 2012-05-21 25.684 411,269 +3,518 0.01% 10,563,029
2012-05-22 2012-05-18 25.241 407,751 +1,172 0.01% 10,291,869
2012-05-21 2012-05-17 25.991 406,579 +4,691 0.01% 10,567,383
2012-05-17 2012-05-15 27.287 401,888 +3,518 0.01% 10,966,361
2012-05-16 2012-05-14 27.389 398,370 +2,346 0.01% 10,911,129
2012-05-15 2012-05-11 27.458 396,024 +7,036 0.01% 10,873,889
2012-05-14 2012-05-10 27.287 388,988 -1,173 0.01% 10,614,357
2012-05-10 2012-05-08 27.901 390,161 +8,209 0.01% 10,885,908
2012-05-09 2012-05-07 28.174 381,952 +5,864 0.01% 10,761,092
2012-05-08 2012-05-04 29.095 376,088 -2,002 0.01% 10,942,235
2012-05-07 2012-05-03 29.675 378,090 -5,863 0.01% 11,219,718
2012-05-04 2012-05-02 29.061 383,953 -12,900 0.01% 11,157,970
2012-05-03 2012-04-30 28.686 396,853 -8,209 0.01% 11,383,955
2012-05-02 2012-04-27 28.344 405,062 +1,173 0.01% 11,481,273
2012-04-30 2012-04-26 28.140 403,889 -2,346 0.01% 11,365,368
2012-04-27 2012-04-25 27.594 406,235 -3,518 0.01% 11,209,684
2012-04-26 2012-04-24 26.946 409,753 +5,864 0.01% 11,041,212
2012-04-25 2012-04-23 27.151 403,889 -7,037 0.01% 10,965,858
2012-04-24 2012-04-20 27.696 410,926 +1,173 0.01% 11,381,177
2012-04-20 2012-04-18 27.287 409,753 -2,345 0.01% 11,180,974
2012-04-19 2012-04-17 27.321 412,098 -5,864 0.01% 11,259,019
2012-04-18 2012-04-16 27.833 417,962 -2,346 0.01% 11,633,073
2012-04-17 2012-04-13 27.662 420,308 +7,037 0.01% 11,626,688
2012-04-16 2012-04-12 27.014 413,271 +7,036 0.01% 11,164,200
2012-04-13 2012-04-11 26.775 406,235 -2,345 0.01% 10,877,135
2012-04-11 2012-04-05 27.219 408,580 +2,345 0.01% 11,121,094
2012-04-10 2012-04-03 27.014 406,235 -50,427 0.01% 10,974,128
2012-04-05 2012-04-02 25.650 456,662 -4,691 0.01% 11,713,326
2012-04-03 2012-03-30 25.172 461,353 +1,173 0.01% 11,613,342
2012-04-02 2012-03-29 25.002 460,180 +5,864 0.01% 11,505,334
2012-03-30 2012-03-28 25.343 454,316 -7,037 0.01% 11,513,685
2012-03-29 2012-03-27 25.513 461,353 +10,555 0.01% 11,770,705
2012-03-27 2012-03-23 24.968 450,798 +5,863 0.01% 11,255,391
2012-03-26 2012-03-22 25.241 444,935 +1,173 0.01% 11,230,415
2012-03-23 2012-03-21 25.275 443,762 -2,345 0.01% 11,215,944
2012-03-22 2012-03-20 25.206 446,107 +1,172 0.01% 11,244,781
2012-03-21 2012-03-19 25.411 444,935 -8,209 0.01% 11,306,296
2012-03-20 2012-03-16 24.968 453,144 +31,664 0.01% 11,313,965
2012-03-19 2012-03-15 26.196 421,480 +10,554 0.01% 11,040,931
2012-03-15 2012-03-13 27.014 410,926 +3,518 0.01% 11,100,852
2012-03-14 2012-03-12 26.366 407,408 +3,519 0.01% 10,741,788
2012-03-12 2012-03-08 26.537 403,889 +5,863 0.01% 10,717,886
2012-03-09 2012-03-07 26.230 398,026 -1,173 0.01% 10,440,115
2012-03-08 2012-03-06 26.400 399,199 +1,173 0.01% 10,538,964
2012-03-06 2012-03-02 27.048 398,026 -7,036 0.01% 10,765,945
2012-03-05 2012-03-01 26.196 405,062 +5,863 0.01% 10,610,852
2012-03-02 2012-02-29 27.731 399,199 +3,519 0.01% 11,069,997
2012-02-27 2012-02-23 27.901 395,680 -2,346 0.01% 11,039,894
2012-02-24 2012-02-22 27.969 398,026 -4,691 0.01% 11,132,503
2012-02-23 2012-02-21 27.219 402,717 -5,124 0.01% 10,961,510
2012-02-22 2012-02-20 27.253 407,841 +2,345 0.01% 11,114,890
2012-02-21 2012-02-17 26.912 405,496 -1,172 0.01% 10,912,672
2012-02-17 2012-02-15 26.400 406,668 -4,691 0.01% 10,736,148
2012-02-16 2012-02-14 25.752 411,359 -18,764 0.01% 10,593,402
2012-02-15 2012-02-13 24.865 430,123 +5,864 0.01% 10,695,170
2012-02-14 2012-02-10 26.127 424,259 -16,418 0.01% 11,084,787
2012-02-13 2012-02-09 26.434 440,677 +3,518 0.01% 11,649,026
2012-02-10 2012-02-08 25.991 437,159 +11,727 0.01% 11,362,186
2012-02-09 2012-02-07 24.695 425,432 -10,554 0.01% 10,505,972
2012-02-08 2012-02-06 24.934 435,986 +23,454 0.01% 10,870,698
2012-02-07 2012-02-03 25.513 412,532 -3,518 0.01% 10,525,113
2012-02-06 2012-02-02 25.479 416,050 -8,209 0.01% 10,600,678
2012-02-02 2012-01-31 24.661 424,259 +1,173 0.01% 10,462,534
2012-02-01 2012-01-30 24.763 423,086 +3,518 0.01% 10,476,900
2012-01-30 2012-01-26 26.434 419,568 -3,518 0.01% 11,091,022
2012-01-27 2012-01-20 25.855 423,086 -18,764 0.01% 10,938,692
2012-01-26 2012-01-19 25.309 441,850 -15,245 0.01% 11,182,690
2012-01-20 2012-01-18 24.627 457,095 -9,382 0.01% 11,256,702
2012-01-19 2012-01-17 24.115 466,477 -43,390 0.01% 11,249,084
2012-01-17 2012-01-13 23.433 509,867 +2,345 0.01% 11,947,613
2012-01-16 2012-01-12 23.092 507,522 -14,072 0.01% 11,719,553
2012-01-13 2012-01-11 22.955 521,594 -25,800 0.01% 11,973,336
2012-01-12 2012-01-10 22.239 547,394 -12,900 0.01% 12,173,491
2012-01-11 2012-01-09 21.727 560,294 +2,346 0.01% 12,173,709
2012-01-10 2012-01-06 21.148 557,948 -1,173 0.01% 11,799,210
2012-01-09 2012-01-05 21.284 559,121 +21,342 0.01% 11,900,300
2012-01-06 2012-01-04 21.830 537,779 +1,173 0.01% 11,739,547
2012-01-05 2012-01-03 22.103 536,606 +32,836 0.01% 11,860,365
2012-01-04 2011-12-30 22.137 503,770 +11,727 0.01% 11,151,788
2012-01-03 2011-12-29 22.375 492,043 +44,563 0.01% 11,009,673
2011-12-30 2011-12-28 23.535 447,480 +1,173 0.01% 10,531,500
2011-12-29 2011-12-23 24.251 446,307 -12,900 0.01% 10,823,577
2011-12-23 2011-12-21 23.603 459,207 +18,763 0.01% 10,838,823
2011-12-22 2011-12-20 22.785 440,444 +1,173 0.01% 10,035,400
2011-12-21 2011-12-19 23.603 439,271 +1,173 0.01% 10,368,266
2011-12-20 2011-12-16 24.422 438,098 -44,563 0.01% 10,699,212
2011-12-19 2011-12-15 23.160 482,661 +12,900 0.01% 11,178,396
2011-12-16 2011-12-14 22.887 469,761 +7,036 0.01% 10,751,449
2011-12-15 2011-12-13 23.126 462,725 +8,209 0.01% 10,700,897
2011-12-14 2011-12-12 23.228 454,516 +12,900 0.01% 10,557,566
2011-12-13 2011-12-09 23.433 441,616 +10,554 0.01% 10,348,301
2011-12-09 2011-12-07 24.490 431,062 -1,173 0.01% 10,556,786
2011-12-08 2011-12-06 23.979 432,235 -972 0.01% 10,364,367
2011-12-07 2011-12-05 25.445 433,207 -2,346 0.01% 11,023,051
2011-12-06 2011-12-02 25.070 435,553 -11,727 0.01% 10,919,327
2011-12-05 2011-12-01 24.899 447,280 -38,700 0.01% 11,137,042
2011-12-02 2011-11-30 22.000 485,980 -14,072 0.01% 10,691,672
2011-12-01 2011-11-29 22.682 500,052 -14,073 0.01% 11,342,384
2011-11-30 2011-11-28 22.103 514,125 -8,209 0.01% 11,363,477
2011-11-29 2011-11-25 20.806 522,334 +1,173 0.01% 10,867,900
2011-11-28 2011-11-24 21.079 521,161 -1,173 0.01% 10,985,704
2011-11-24 2011-11-22 20.329 522,334 +18,764 0.01% 10,618,473
2011-11-23 2011-11-21 20.431 503,570 +3,518 0.01% 10,288,550
2011-11-22 2011-11-18 21.113 500,052 +7,036 0.01% 10,557,798
2011-11-21 2011-11-17 22.273 493,016 +10,555 0.01% 10,980,995
2011-11-18 2011-11-16 22.682 482,461 +16,418 0.01% 10,943,377
2011-11-17 2011-11-15 23.774 466,043 -2,346 0.01% 11,079,656
2011-11-16 2011-11-14 24.081 468,389 -18,763 0.01% 11,279,216
2011-11-15 2011-11-11 22.682 487,152 +9,381 0.01% 11,049,780
2011-11-14 2011-11-10 22.648 477,771 +16,418 0.01% 10,820,701
2011-11-11 2011-11-09 23.808 461,353 -4,690 0.01% 10,983,893
2011-11-10 2011-11-08 23.126 466,043 +23,454 0.01% 10,777,628
2011-11-09 2011-11-07 24.354 442,589 -2,346 0.01% 10,778,699
2011-11-08 2011-11-04 25.582 444,935 -11,727 0.01% 11,382,177
2011-11-07 2011-11-03 24.320 456,662 -4,691 0.01% 11,105,853
2011-11-04 2011-11-02 24.763 461,353 -4,690 0.01% 11,424,507
2011-11-03 2011-11-01 23.330 466,043 +24,627 0.01% 10,873,005
2011-11-02 2011-10-31 25.002 441,416 +1,172 0.01% 11,036,200
2011-11-01 2011-10-28 26.503 440,244 -12,900 0.01% 11,667,612
2011-10-31 2011-10-27 25.070 453,144 -25,799 0.01% 11,360,334
2011-10-28 2011-10-26 22.410 478,943 +8,209 0.01% 10,732,891
2011-10-27 2011-10-25 22.648 470,734 -10,555 0.01% 10,661,324
2011-10-26 2011-10-24 22.307 481,289 -4,691 0.01% 10,736,215
2011-10-25 2011-10-21 20.465 485,980 +3,519 0.01% 9,945,741
2011-10-24 2011-10-20 20.397 482,461 +9,381 0.01% 9,840,811
2011-10-21 2011-10-19 21.079 473,080 -2,345 0.01% 9,972,191
2011-10-20 2011-10-18 21.079 475,425 +10,554 0.01% 10,021,622
2011-10-19 2011-10-17 23.365 464,871 +2,346 0.01% 10,861,518
2011-10-18 2011-10-14 23.194 462,525 -2,346 0.01% 10,727,824
2011-10-17 2011-10-13 24.217 464,871 -3,518 0.01% 11,257,924
2011-10-14 2011-10-12 22.478 468,389 -17,591 0.01% 10,528,333
2011-10-13 2011-10-11 21.250 485,980 -2,345 0.01% 10,326,995
2011-10-11 2011-10-07 21.625 488,325 -7,036 0.01% 10,560,044
2011-10-10 2011-10-06 20.738 495,361 -5,864 0.01% 10,272,896
2011-10-07 2011-10-04 17.668 501,225 -5,863 0.01% 8,855,845
2011-10-04 2011-09-30 19.306 507,088 +1,172 0.01% 9,789,653
2011-10-03 2011-09-28 20.090 505,916 -1,172 0.01% 10,163,920
2011-09-30 2011-09-27 20.261 507,088 +5,863 0.01% 10,273,946
2011-09-28 2011-09-26 19.476 501,225 +8,209 0.01% 9,761,945
2011-09-27 2011-09-23 19.135 493,016 +5,864 0.01% 9,433,903
2011-09-26 2011-09-22 18.658 487,152 +5,863 0.01% 9,089,068
2011-09-23 2011-09-21 19.988 481,289 +5,864 0.01% 9,619,911
2011-09-22 2011-09-20 20.806 475,425 +3,518 0.01% 9,891,892
2011-09-21 2011-09-19 21.747 471,907 +15,245 0.01% 10,262,430
2011-09-20 2011-09-16 23.401 456,662 +9,347 0.01% 10,686,342
2011-09-19 2011-09-15 22.643 447,315 +1,161 0.01% 10,128,456
2011-09-16 2011-09-14 23.746 446,154 +13,927 0.01% 10,594,207
2011-09-15 2011-09-12 24.642 432,227 +16,249 0.01% 10,650,803
2011-09-14 2011-09-09 26.641 415,978 -5,803 0.01% 11,081,902
2011-09-12 2011-09-08 26.813 421,781 +6,964 0.01% 11,309,178
2011-09-08 2011-09-06 27.158 414,817 +2,321 0.01% 11,265,415
2011-09-07 2011-09-05 26.813 412,496 +2,321 0.01% 11,060,220
2011-09-06 2011-09-02 27.743 410,175 +2,322 0.01% 11,379,666
2011-09-05 2011-09-01 28.846 407,853 -5,804 0.01% 11,765,044
2011-09-02 2011-08-31 28.502 413,657 -1,160 0.01% 11,789,905
2011-08-29 2011-08-25 26.261 414,817 -4,643 0.01% 10,893,713
2011-08-25 2011-08-23 26.261 419,460 +1,161 0.01% 11,015,646
2011-08-24 2011-08-22 25.469 418,299 +9,285 0.01% 10,653,583
2011-08-23 2011-08-19 27.226 409,014 +2,321 0.01% 11,136,012
2011-08-22 2011-08-18 28.157 406,693 +1,161 0.01% 11,451,258
2011-08-19 2011-08-17 29.260 405,532 -5,803 0.01% 11,865,806
2011-08-18 2011-08-16 29.398 411,335 -6,964 0.01% 12,092,306
2011-08-16 2011-08-12 28.364 418,299 -2,321 0.01% 11,864,545
2011-08-15 2011-08-11 28.088 420,620 +9,285 0.01% 11,814,408
2011-08-12 2011-08-10 28.502 411,335 +2,321 0.01% 11,723,725
2011-08-11 2011-08-09 27.433 409,014 +2,321 0.01% 11,220,589
2011-08-10 2011-08-08 28.295 406,693 -2,321 0.01% 11,507,323
2011-08-09 2011-08-05 28.536 409,014 -3,482 0.01% 11,671,668
2011-08-08 2011-08-04 29.915 412,496 -2,321 0.01% 12,339,680
2011-08-05 2011-08-03 29.742 414,817 +6,964 0.01% 12,337,631
2011-08-04 2011-08-02 30.294 407,853 -5,804 0.01% 12,355,404
2011-08-03 2011-08-01 30.604 413,657 -8,124 0.01% 12,659,536
2011-08-02 2011-07-29 30.156 421,781 -17,410 0.01% 12,719,191
2011-08-01 2011-07-28 29.880 439,191 -4,642 0.01% 13,123,116
2011-07-29 2011-07-27 29.467 443,833 -3,482 0.01% 13,078,265
2011-07-27 2011-07-25 28.295 447,315 +3,482 0.01% 12,656,716
2011-07-26 2011-07-22 28.640 443,833 -6,964 0.01% 12,711,156
2011-07-20 2011-07-18 27.399 450,797 +2,321 0.01% 12,351,297
2011-07-19 2011-07-15 27.709 448,476 +8,125 0.01% 12,426,811
2011-07-18 2011-07-14 29.122 440,351 +8,124 0.01% 12,823,900
2011-07-15 2011-07-13 29.536 432,227 +1,161 0.01% 12,766,068
2011-07-12 2011-07-08 30.087 431,066 -4,643 0.01% 12,969,476
2011-07-11 2011-07-07 29.536 435,709 -5,803 0.01% 12,868,911
2011-07-08 2011-07-06 29.673 441,512 -15,088 0.01% 13,101,170
2011-07-07 2011-07-05 30.121 456,600 -15,088 0.01% 13,753,454
2011-07-06 2011-07-04 29.294 471,688 -10,446 0.01% 13,817,777
2011-07-05 2011-06-30 28.743 482,134 -3,482 0.01% 13,857,926
2011-07-04 2011-06-29 28.226 485,616 +5,803 0.01% 13,706,965
2011-06-30 2011-06-28 28.398 479,813 -11,606 0.01% 13,625,852
2011-06-29 2011-06-27 28.571 491,419 -1,161 0.01% 14,040,123
2011-06-28 2011-06-24 28.674 492,580 -42,943 0.01% 14,124,222
2011-06-27 2011-06-23 27.399 535,523 -17,410 0.01% 14,672,688
2011-06-24 2011-06-22 27.123 552,933 -3,482 0.01% 14,997,251
2011-06-22 2011-06-20 26.124 556,415 -1,160 0.01% 14,535,583
2011-06-21 2011-06-17 25.848 557,575 -17,410 0.01% 14,412,157
2011-06-20 2011-06-16 25.641 574,985 +5,803 0.01% 14,743,272
2011-06-17 2011-06-15 26.916 569,182 -1,160 0.01% 15,320,277
2011-06-16 2011-06-14 27.295 570,342 +1,160 0.01% 15,567,718
2011-06-14 2011-06-10 26.951 569,182 -3,482 0.01% 15,339,893
2011-06-13 2011-06-09 25.951 572,664 +1,161 0.01% 14,861,385
2011-06-08 2011-06-03 26.675 571,503 +4,643 0.01% 15,244,876
2011-06-07 2011-06-02 27.123 566,860 -2,322 0.01% 15,374,995
2011-06-02 2011-05-31 28.019 569,182 -22,052 0.01% 15,947,997
2011-05-31 2011-05-27 26.985 591,234 -2,321 0.01% 15,954,588
2011-05-30 2011-05-26 26.434 593,555 +1,161 0.01% 15,689,921
2011-05-26 2011-05-24 26.916 592,394 +6,963 0.01% 15,945,058
2011-05-25 2011-05-23 27.385 585,431 +5,804 0.01% 16,031,894
2011-05-24 2011-05-20 27.942 579,627 +7,416 0.01% 16,196,067
2011-05-23 2011-05-19 27.907 572,211 -8,037 0.01% 15,968,911
2011-05-20 2011-05-18 26.862 580,248 -12,629 0.01% 15,586,716
2011-05-19 2011-05-17 25.921 592,877 -5,740 0.01% 15,368,239
2011-05-18 2011-05-16 25.573 598,617 -5,740 0.01% 15,308,466
2011-05-17 2011-05-13 25.469 604,357 +9,184 0.01% 15,392,087
2011-05-13 2011-05-11 25.956 595,173 -8,036 0.01% 15,448,491
2011-05-12 2011-05-09 25.782 603,209 -12,629 0.01% 15,551,995
2011-05-11 2011-05-06 24.841 615,838 +18,369 0.01% 15,298,280
2011-05-09 2011-05-05 25.399 597,469 +5,741 0.01% 15,175,027
2011-05-06 2011-05-04 25.225 591,728 +18,369 0.01% 14,926,132
2011-05-05 2011-05-03 25.887 573,359 +11,481 0.01% 14,842,328
2011-05-04 2011-04-29 26.026 561,878 +12,629 0.01% 14,623,429
2011-05-03 2011-04-28 26.374 549,249 -3,445 0.01% 14,486,108
2011-04-29 2011-04-27 26.967 552,694 -1,148 0.01% 14,904,324
2011-04-28 2011-04-26 27.385 553,842 +2,296 0.01% 15,166,837
2011-04-27 2011-04-21 28.012 551,546 +3,445 0.01% 15,449,854
2011-04-26 2011-04-20 27.733 548,101 -1,148 0.01% 15,200,583
2011-04-21 2011-04-19 27.106 549,249 -2,297 0.01% 14,887,969
2011-04-20 2011-04-18 28.116 551,546 +1,149 0.01% 15,507,502
2011-04-18 2011-04-14 29.022 550,397 -4,593 0.01% 15,973,778
2011-04-13 2011-04-11 28.918 554,990 -4,592 0.01% 16,049,068
2011-04-12 2011-04-08 28.918 559,582 -12,629 0.01% 16,181,859
2011-04-11 2011-04-07 28.395 572,211 -1,148 0.01% 16,248,018
2011-04-08 2011-04-06 28.221 573,359 -1,148 0.01% 16,180,734
2011-04-07 2011-04-04 28.883 574,507 -2,296 0.01% 16,593,440
2011-04-06 2011-04-01 28.569 576,803 -28,702 0.01% 16,478,890
2011-04-04 2011-03-31 27.559 605,505 -5,741 0.01% 16,687,097
2011-04-01 2011-03-30 27.420 611,246 -13,777 0.01% 16,760,128
2011-03-31 2011-03-29 26.549 625,023 -12,629 0.01% 16,593,483
2011-03-30 2011-03-28 26.932 637,652 -6,888 0.01% 17,173,144
2011-03-29 2011-03-25 26.618 644,540 -25,258 0.01% 17,156,544
2011-03-28 2011-03-24 25.817 669,798 -2,296 0.01% 17,292,136
2011-03-25 2011-03-23 25.608 672,094 +5,740 0.01% 17,210,914
2011-03-24 2011-03-22 26.096 666,354 -21,813 0.01% 17,388,952
2011-03-23 2011-03-21 25.503 688,167 +2,296 0.01% 17,550,581
2011-03-22 2011-03-18 24.563 685,871 -13,777 0.01% 16,846,828
2011-03-21 2011-03-17 23.065 699,648 -3,445 0.01% 16,137,051
2011-03-17 2011-03-15 22.577 703,093 -16,073 0.01% 15,873,561
2011-03-15 2011-03-11 23.413 719,166 +5,741 0.02% 16,837,787
2011-03-14 2011-03-10 24.145 713,425 +1,148 0.02% 17,225,353
2011-03-11 2011-03-09 24.040 712,277 +1,148 0.02% 17,123,187
2011-03-09 2011-03-07 23.448 711,129 -2,296 0.02% 16,674,393
2011-03-08 2011-03-04 23.448 713,425 -9,185 0.02% 16,728,229
2011-03-07 2011-03-03 23.274 722,610 -12,629 0.02% 16,817,716
2011-03-03 2011-03-01 22.925 735,239 -26,406 0.02% 16,855,475
2011-03-02 2011-02-28 22.507 761,645 -1,148 0.02% 17,142,403
2011-03-01 2011-02-25 22.542 762,793 +2,296 0.02% 17,194,817
2011-02-28 2011-02-24 22.124 760,497 +1,148 0.02% 16,825,106
2011-02-25 2011-02-23 22.194 759,349 +2,297 0.02% 16,852,620
2011-02-24 2011-02-22 22.124 757,052 +5,740 0.02% 16,748,889
2011-02-23 2011-02-21 22.751 751,312 +1,148 0.02% 17,093,071
2011-02-22 2011-02-18 22.716 750,164 +3,444 0.02% 17,040,816
2011-02-21 2011-02-17 22.194 746,720 +12,629 0.02% 16,572,338
2011-02-18 2011-02-16 22.890 734,091 +9,185 0.02% 16,803,581
2011-02-17 2011-02-15 23.099 724,906 +19,517 0.02% 16,744,871
2011-02-16 2011-02-14 23.552 705,389 -1,148 0.02% 16,613,531
2011-02-15 2011-02-11 23.134 706,537 +10,333 0.02% 16,345,175
2011-02-14 2011-02-10 23.378 696,204 +9,185 0.01% 16,275,922
2011-02-11 2011-02-09 24.249 687,019 +14,925 0.01% 16,659,600
2011-02-10 2011-02-08 24.772 672,094 +12,629 0.01% 16,648,925
2011-02-08 2011-02-02 25.921 659,465 -11,481 0.01% 17,094,298
2011-02-07 2011-01-31 25.643 670,946 +5,740 0.01% 17,204,892
2011-02-01 2011-01-28 25.608 665,206 +17,221 0.01% 17,034,527
2011-01-31 2011-01-27 25.678 647,985 +12,629 0.01% 16,638,686
2011-01-28 2011-01-26 27.002 635,356 -17,221 0.01% 17,155,580
2011-01-27 2011-01-25 26.444 652,577 -5,740 0.01% 17,256,794
2011-01-26 2011-01-24 26.165 658,317 +1,148 0.01% 17,225,093
2011-01-24 2011-01-20 26.549 657,169 -1,148 0.01% 17,446,914
2011-01-21 2011-01-19 26.549 658,317 -1,148 0.01% 17,477,392
2011-01-20 2011-01-18 26.200 659,465 +2,296 0.01% 17,278,107
2011-01-19 2011-01-17 26.061 657,169 -1,148 0.01% 17,126,367
2011-01-18 2011-01-14 26.549 658,317 -3,445 0.01% 17,477,392
2011-01-17 2011-01-13 26.444 661,762 -14,925 0.01% 17,499,683
2011-01-14 2011-01-12 26.653 676,687 -1,148 0.01% 18,035,818
2011-01-11 2011-01-07 27.002 677,835 +26,406 0.01% 18,302,578
2011-01-10 2011-01-06 26.618 651,429 -1,148 0.01% 17,339,917
2011-01-06 2011-01-04 26.444 652,577 +6,889 0.01% 17,256,794
2011-01-05 2011-01-03 25.503 645,688 +16,073 0.01% 16,467,223
2011-01-04 2010-12-31 25.050 629,615 +4,592 0.01% 15,772,137
2011-01-03 2010-12-29 24.737 625,023 +4,592 0.01% 15,461,119
2010-12-30 2010-12-28 24.702 620,431 -3,444 0.01% 15,325,911
2010-12-29 2010-12-24 25.294 623,875 +1,148 0.01% 15,780,501
2010-12-28 2010-12-22 25.782 622,727 -34,442 0.01% 16,055,210
2010-12-23 2010-12-21 25.503 657,169 +6,888 0.01% 16,760,028
2010-12-22 2010-12-20 25.050 650,281 +10,333 0.01% 16,289,829
2010-12-21 2010-12-17 25.399 639,948 +9,185 0.01% 16,253,945
2010-12-20 2010-12-16 25.712 630,763 +6,888 0.01% 16,218,443
2010-12-17 2010-12-15 25.782 623,875 +13,777 0.01% 16,084,808
2010-12-16 2010-12-14 26.165 610,098 +2,296 0.01% 15,963,427
2010-12-15 2010-12-13 26.096 607,802 +1,148 0.01% 15,860,998
2010-12-14 2010-12-10 26.165 606,654 +6,889 0.01% 15,873,313
2010-12-13 2010-12-09 26.479 599,765 -1,148 0.01% 15,881,126
2010-12-10 2010-12-08 26.374 600,913 +1,148 0.01% 15,848,715
2010-12-08 2010-12-06 26.549 599,765 -5,740 0.01% 15,922,918
2010-12-07 2010-12-03 26.235 605,505 +6,888 0.01% 15,885,441
2010-12-06 2010-12-02 26.583 598,617 +2,296 0.01% 15,913,297
2010-12-03 2010-12-01 26.758 596,321 -1,148 0.01% 15,956,142
2010-12-02 2010-11-30 25.991 597,469 +2,296 0.01% 15,528,903
2010-12-01 2010-11-29 26.305 595,173 -1,148 0.01% 15,655,854
2010-11-30 2010-11-26 26.514 596,321 -4,592 0.01% 15,810,709
2010-11-26 2010-11-24 27.036 600,913 -2,296 0.01% 16,246,503
2010-11-25 2010-11-23 26.792 603,209 -2,296 0.01% 16,161,465
2010-11-23 2010-11-19 27.350 605,505 +2,296 0.01% 16,560,520
2010-11-22 2010-11-18 27.141 603,209 +8,036 0.01% 16,371,627
2010-11-19 2010-11-17 26.897 595,173 -3,444 0.01% 16,008,370
2010-11-18 2010-11-16 27.141 598,617 +50,516 0.01% 16,246,996
2010-11-17 2010-11-15 27.838 548,101 +5,740 0.01% 15,257,871
2010-11-16 2010-11-12 28.674 542,361 -8,036 0.01% 15,551,592
2010-11-15 2010-11-11 28.744 550,397 -2,297 0.01% 15,820,368
2010-11-12 2010-11-10 28.535 552,694 -8,036 0.01% 15,770,855
2010-11-11 2010-11-09 29.615 560,730 -5,741 0.01% 16,605,781
2010-11-10 2010-11-08 29.336 566,471 -3,444 0.01% 16,617,908
2010-11-09 2010-11-05 28.535 569,915 +19,518 0.01% 16,262,248
2010-11-08 2010-11-04 28.430 550,397 +39,999 0.01% 15,647,782
2010-11-05 2010-11-03 28.221 510,398 +1,148 0.01% 14,403,915
2010-11-04 2010-11-02 28.047 509,250 +6,888 0.01% 14,282,805
2010-11-03 2010-11-01 28.325 502,362 +1,148 0.01% 14,229,640
2010-11-02 2010-10-29 28.395 501,214 +12,629 0.01% 14,232,047
2010-11-01 2010-10-28 28.047 488,585 +3,445 0.01% 13,703,219
2010-10-29 2010-10-27 27.907 485,140 -2,297 0.01% 13,538,987
2010-10-28 2010-10-26 28.221 487,437 +9,185 0.01% 13,755,934
2010-10-27 2010-10-25 28.430 478,252 +3,444 0.01% 13,596,701
2010-10-26 2010-10-22 28.500 474,808 -13,777 0.01% 13,531,873
2010-10-25 2010-10-21 28.918 488,585 +3,445 0.01% 14,128,784
2010-10-22 2010-10-20 28.848 485,140 +30,998 0.01% 13,995,358
2010-10-21 2010-10-19 29.754 454,142 +17,221 0.01% 13,512,513
2010-10-20 2010-10-18 29.963 436,921 -3,444 0.01% 13,091,456
2010-10-19 2010-10-15 30.311 440,365 -21,814 0.01% 13,348,075
2010-10-18 2010-10-14 30.137 462,179 +22,962 0.01% 13,928,774
2010-10-15 2010-10-13 30.416 439,217 -4,592 0.01% 13,359,185
2010-10-13 2010-10-11 29.684 443,809 -6,889 0.01% 13,174,140
2010-10-08 2010-10-06 29.893 450,698 -11,481 0.01% 13,472,851
2010-10-07 2010-10-05 28.604 462,179 +9,185 0.01% 13,220,258
2010-10-06 2010-10-04 28.256 452,994 +12,629 0.01% 12,799,703
2010-10-05 2010-09-30 28.604 440,365 +5,740 0.01% 12,596,287
2010-10-04 2010-09-29 29.301 434,625 +3,445 0.01% 12,734,951
2010-09-30 2010-09-28 29.580 431,180 +2,296 0.01% 12,754,190
2010-09-29 2010-09-27 29.754 428,884 -1,148 0.01% 12,760,988
2010-09-28 2010-09-24 29.893 430,032 +1,148 0.01% 12,855,076
2010-09-27 2010-09-22 30.137 428,884 +11,481 0.01% 12,925,357
2010-09-24 2010-09-21 30.381 417,403 -2,297 0.01% 12,681,150
2010-09-22 2010-09-20 30.625 419,700 -9,184 0.01% 12,853,293
2010-09-21 2010-09-17 30.311 428,884 +6,888 0.01% 13,000,070
2010-09-20 2010-09-16 30.520 421,996 -1,148 0.01% 12,879,500
2010-09-17 2010-09-15 30.765 423,144 -6,888 0.01% 13,018,158
2010-09-16 2010-09-14 31.081 430,032 -12,392 0.01% 13,365,686
2010-09-15 2010-09-13 30.029 442,424 -2,283 0.01% 13,285,758
2010-09-14 2010-09-10 29.469 444,707 -2,283 0.01% 13,104,994
2010-09-09 2010-09-07 30.485 446,990 -4,566 0.01% 13,626,487
2010-09-08 2010-09-06 30.275 451,556 -1,141 0.01% 13,670,746
2010-09-07 2010-09-03 29.399 452,697 -1,142 0.01% 13,308,724
2010-09-06 2010-09-02 29.329 453,839 -1,142 0.01% 13,310,492
2010-09-02 2010-08-31 29.083 454,981 -5,707 0.01% 13,232,387
2010-09-01 2010-08-30 28.908 460,688 -1,142 0.01% 13,317,653
2010-08-31 2010-08-27 28.523 461,830 -2,283 0.01% 13,172,657
2010-08-26 2010-08-24 27.857 464,113 -1,141 0.01% 12,928,785
2010-08-20 2010-08-18 28.032 465,254 +7,990 0.01% 13,042,083
2010-08-19 2010-08-17 28.628 457,264 -11,415 0.01% 13,090,490
2010-08-18 2010-08-16 28.523 468,679 -1,142 0.01% 13,368,010
2010-08-17 2010-08-13 28.628 469,821 -5,707 0.01% 13,449,971
2010-08-16 2010-08-12 28.348 475,528 +5,707 0.01% 13,480,049
2010-08-13 2010-08-11 28.558 469,821 -3,424 0.01% 13,417,045
2010-08-11 2010-08-09 29.294 473,245 +2,283 0.01% 13,863,062
2010-08-10 2010-08-06 29.083 470,962 +7,991 0.01% 13,697,169
2010-08-09 2010-08-05 28.838 462,971 +2,283 0.01% 13,351,205
2010-08-05 2010-08-03 30.695 460,688 -14,840 0.01% 14,140,926
2010-08-04 2010-08-02 30.170 475,528 -10,274 0.01% 14,346,504
2010-08-03 2010-07-30 29.153 485,802 -1,142 0.01% 14,162,812
2010-08-02 2010-07-29 29.083 486,944 +1,142 0.01% 14,161,980
2010-07-30 2010-07-28 29.259 485,802 -5,708 0.01% 14,213,879
2010-07-29 2010-07-27 29.329 491,510 -2,283 0.01% 14,415,333
2010-07-28 2010-07-26 29.153 493,793 -7,991 0.01% 14,395,777
2010-07-27 2010-07-23 28.978 501,784 +5,708 0.01% 14,540,829
2010-07-26 2010-07-22 29.083 496,076 -9,133 0.01% 14,427,569
2010-07-23 2010-07-21 29.153 505,209 -10,273 0.01% 14,728,593
2010-07-22 2010-07-20 28.838 515,482 -15,982 0.01% 14,865,523
2010-07-21 2010-07-19 28.172 531,464 -7,991 0.01% 14,972,584
2010-07-20 2010-07-16 27.927 539,455 -1,141 0.01% 15,065,391
2010-07-19 2010-07-15 28.628 540,596 -2,284 0.01% 15,476,107
2010-07-16 2010-07-14 28.768 542,880 -20,547 0.01% 15,617,584
2010-07-15 2010-07-13 28.348 563,427 -19,407 0.01% 15,971,769
2010-07-14 2010-07-12 28.172 582,834 -12,557 0.01% 16,419,797
2010-07-13 2010-07-09 26.981 595,391 -6,849 0.01% 16,064,227
2010-07-12 2010-07-08 26.175 602,240 -7,991 0.01% 15,763,660
2010-07-09 2010-07-07 25.720 610,231 +1,142 0.01% 15,694,850
2010-07-08 2010-07-06 26.140 609,089 -2,283 0.01% 15,921,590
2010-07-07 2010-07-05 25.369 611,372 +20,548 0.01% 15,509,970
2010-07-06 2010-07-02 25.860 590,824 -1,142 0.01% 15,278,522
2010-07-05 2010-06-30 25.720 591,966 +27,397 0.01% 15,225,083
2010-07-02 2010-06-29 26.245 564,569 +6,849 0.01% 14,817,185
2010-06-30 2010-06-28 27.016 557,720 -17,123 0.01% 15,067,370
2010-06-29 2010-06-25 26.946 574,843 +6,849 0.01% 15,489,680
2010-06-28 2010-06-24 27.612 567,994 -5,707 0.01% 15,683,277
2010-06-25 2010-06-23 27.822 573,701 -10,274 0.01% 15,961,473
2010-06-24 2010-06-22 28.593 583,975 -1,142 0.01% 16,697,493
2010-06-23 2010-06-21 29.083 585,117 -11,415 0.01% 17,017,183
2010-06-22 2010-06-18 27.647 596,532 -6,849 0.01% 16,492,162
2010-06-21 2010-06-17 27.121 603,381 -10,274 0.01% 16,364,376
2010-06-18 2010-06-15 26.455 613,655 +2,283 0.01% 16,234,469
2010-06-17 2010-06-14 26.525 611,372 +1,141 0.01% 16,216,916
2010-06-15 2010-06-11 26.315 610,231 -11,415 0.01% 16,058,355
2010-06-14 2010-06-10 25.579 621,646 +2,283 0.01% 15,901,308
2010-06-11 2010-06-09 25.755 619,363 -3,425 0.01% 15,951,424
2010-06-10 2010-06-08 25.755 622,788 -1,141 0.01% 16,039,633
2010-06-09 2010-06-07 25.229 623,929 +14,840 0.01% 15,741,080
2010-06-08 2010-06-04 25.825 609,089 -1,142 0.01% 15,729,506
2010-06-04 2010-06-02 25.595 610,231 +16,711 0.01% 15,619,153
2010-06-03 2010-06-01 25.878 593,520 +5,658 0.01% 15,359,288
2010-06-02 2010-05-31 27.151 587,862 -2,263 0.01% 15,961,042
2010-05-31 2010-05-27 27.257 590,125 +3,394 0.01% 16,085,073
2010-05-27 2010-05-25 26.515 586,731 +2,263 0.01% 15,556,967
2010-05-26 2010-05-24 27.611 584,468 -55,441 0.01% 16,137,506
2010-05-25 2010-05-20 26.020 639,909 -9,052 0.01% 16,650,246
2010-05-24 2010-05-19 25.489 648,961 -3,394 0.01% 16,541,637
2010-05-20 2010-05-18 25.772 652,355 -1,131 0.01% 16,812,649
2010-05-19 2010-05-17 25.030 653,486 +2,262 0.01% 16,356,643
2010-05-18 2010-05-14 25.595 651,224 -4,525 0.01% 16,668,388
2010-05-17 2010-05-13 25.878 655,749 -1,132 0.01% 16,969,668
2010-05-14 2010-05-12 25.277 656,881 +1,132 0.01% 16,604,178
2010-05-13 2010-05-11 25.949 655,749 +9,051 0.01% 17,016,033
2010-05-12 2010-05-10 26.196 646,698 -9,051 0.01% 16,941,207
2010-05-11 2010-05-07 25.277 655,749 +4,525 0.01% 16,575,564
2010-05-10 2010-05-06 24.606 651,224 +6,789 0.01% 16,023,754
2010-05-07 2010-05-05 25.313 644,435 +10,183 0.01% 16,312,359
2010-05-06 2010-05-04 25.914 634,252 +2,263 0.01% 16,435,785
2010-05-05 2010-05-03 26.161 631,989 +21,498 0.01% 16,533,541
2010-05-04 2010-04-30 27.186 610,491 -5,658 0.01% 16,597,025
2010-05-03 2010-04-29 26.621 616,149 -5,657 0.01% 16,402,323
2010-04-30 2010-04-28 26.196 621,806 +12,446 0.01% 16,289,125
2010-04-29 2010-04-27 25.984 609,360 +5,657 0.01% 15,833,828
2010-04-28 2010-04-26 26.161 603,703 +2,263 0.01% 15,793,547
2010-04-27 2010-04-23 25.984 601,440 +19,235 0.01% 15,628,032
2010-04-26 2010-04-22 26.727 582,205 +2,263 0.01% 15,560,457
2010-04-23 2010-04-21 26.939 579,942 -4,526 0.01% 15,622,990
2010-04-22 2010-04-20 26.762 584,468 +10,183 0.01% 15,641,603
2010-04-21 2010-04-19 26.373 574,285 +72,413 0.01% 15,145,755
2010-04-20 2010-04-16 27.398 501,872 +33,943 0.01% 13,750,526
2010-04-19 2010-04-15 28.777 467,929 +9,052 0.01% 13,465,702
2010-04-15 2010-04-13 29.308 458,877 +4,526 0.01% 13,448,550
2010-04-14 2010-04-12 29.449 454,351 +15,840 0.01% 13,380,154
2010-04-13 2010-04-09 30.580 438,511 -1,131 0.01% 13,409,767
2010-04-12 2010-04-08 31.146 439,642 +1,131 0.01% 13,693,035
2010-04-09 2010-04-07 31.994 438,511 -19,235 0.01% 14,029,872
2010-04-08 2010-04-01 31.676 457,746 -10,183 0.01% 14,499,639
2010-04-07 2010-03-31 31.004 467,929 -20,366 0.01% 14,507,888
2010-04-01 2010-03-30 30.651 488,295 -21,497 0.01% 14,966,698
2010-03-31 2010-03-29 29.838 509,792 -10,183 0.01% 15,211,082
2010-03-29 2010-03-25 28.919 519,975 -5,658 0.01% 15,036,972
2010-03-26 2010-03-24 28.954 525,633 -12,446 0.01% 15,219,177
2010-03-25 2010-03-23 28.424 538,079 +18,104 0.01% 15,294,199
2010-03-24 2010-03-22 28.848 519,975 -1,132 0.01% 15,000,207
2010-03-23 2010-03-19 29.979 521,107 -5,657 0.01% 15,622,387
2010-03-22 2010-03-18 29.873 526,764 +6,789 0.01% 15,736,112
2010-03-19 2010-03-17 30.368 519,975 -7,921 0.01% 15,790,659
2010-03-18 2010-03-16 29.696 527,896 -1,131 0.01% 15,676,615
2010-03-17 2010-03-15 29.555 529,027 +1,131 0.01% 15,635,391
2010-03-16 2010-03-12 29.767 527,896 +2,263 0.01% 15,713,940
2010-03-15 2010-03-11 30.191 525,633 +2,263 0.01% 15,869,569
2010-03-12 2010-03-10 30.333 523,370 -10,183 0.01% 15,875,256
2010-03-11 2010-03-09 30.863 533,553 -19,234 0.01% 16,467,074
2010-03-10 2010-03-08 29.909 552,787 -11,315 0.01% 16,533,044
2010-03-09 2010-03-05 29.272 564,102 -14,709 0.01% 16,512,492
2010-03-08 2010-03-04 28.848 578,811 -4,526 0.01% 16,697,504
2010-03-05 2010-03-03 28.848 583,337 -2,262 0.01% 16,828,070
2010-03-04 2010-03-02 28.919 585,599 -19,235 0.01% 16,934,730
2010-03-03 2010-03-01 29.095 604,834 -54,310 0.01% 17,597,893
2010-03-02 2010-02-26 27.823 659,144 -11,314 0.01% 18,339,170
2010-03-01 2010-02-25 27.222 670,458 -4,526 0.01% 18,251,011
2010-02-26 2010-02-24 26.904 674,984 -5,657 0.01% 18,159,453
2010-02-25 2010-02-23 26.762 680,641 -1,132 0.01% 18,215,396
2010-02-24 2010-02-22 26.090 681,773 -4,526 0.01% 17,787,741
2010-02-23 2010-02-19 25.772 686,299 +12,446 0.01% 17,687,462
2010-02-22 2010-02-18 26.515 673,853 +2,263 0.01% 17,866,976
2010-02-19 2010-02-17 26.868 671,590 -4,525 0.01% 18,044,400
2010-02-18 2010-02-12 26.515 676,115 -2,263 0.01% 17,926,953
2010-02-17 2010-02-11 26.196 678,378 -16,972 0.01% 17,771,112
2010-02-12 2010-02-10 25.560 695,350 -4,526 0.02% 17,773,231
2010-02-09 2010-02-05 25.065 699,876 +1,132 0.02% 17,542,520
2010-02-08 2010-02-04 25.666 698,744 -3,395 0.02% 17,934,090
2010-02-05 2010-02-03 26.126 702,139 -3,394 0.02% 18,343,921
2010-02-04 2010-02-02 25.030 705,533 -10,183 0.02% 17,659,371
2010-02-03 2010-02-01 24.641 715,716 +18,103 0.02% 17,635,921
2010-02-02 2010-01-29 24.606 697,613 -1,131 0.02% 17,165,183
2010-02-01 2010-01-28 24.464 698,744 +5,657 0.02% 17,094,202
2010-01-29 2010-01-27 24.429 693,087 +7,920 0.01% 16,931,305
2010-01-28 2010-01-26 24.782 685,167 +6,789 0.01% 16,980,055
2010-01-27 2010-01-25 25.631 678,378 +2,263 0.01% 17,387,390
2010-01-26 2010-01-22 26.409 676,115 +3,394 0.01% 17,855,245
2010-01-25 2010-01-21 25.772 672,721 +33,943 0.01% 17,337,527
2010-01-22 2010-01-20 26.833 638,778 +10,183 0.01% 17,140,219
2010-01-21 2010-01-19 26.939 628,595 +11,315 0.01% 16,933,648
2010-01-20 2010-01-18 26.727 617,280 +13,577 0.01% 16,497,899
2010-01-19 2010-01-15 27.151 603,703 +12,446 0.01% 16,391,141
2010-01-18 2010-01-14 27.116 591,257 +22,629 0.01% 16,032,317
2010-01-15 2010-01-13 27.752 568,628 +24,892 0.01% 15,780,564
2010-01-14 2010-01-12 29.131 543,736 +3,395 0.01% 15,839,444
2010-01-13 2010-01-11 29.520 540,341 -6,789 0.01% 15,950,674
2010-01-12 2010-01-08 29.414 547,130 +7,920 0.01% 16,093,055
2010-01-11 2010-01-07 29.378 539,210 +10,183 0.01% 15,841,037
2010-01-08 2010-01-06 29.131 529,027 -2,263 0.01% 15,410,960
2010-01-07 2010-01-05 28.919 531,290 +11,315 0.01% 15,364,187
2010-01-06 2010-01-04 29.166 519,975 +19,234 0.01% 15,165,651
2010-01-05 2009-12-31 28.989 500,741 +13,578 0.01% 14,516,156
2010-01-04 2009-12-29 29.025 487,163 +6,788 0.01% 14,139,762
2009-12-29 2009-12-24 28.989 480,375 +6,789 0.01% 13,925,759
2009-12-28 2009-12-22 28.989 473,586 +5,657 0.01% 13,728,951
2009-12-22 2009-12-18 28.848 467,929 +7,920 0.01% 13,498,787
2009-12-21 2009-12-17 29.414 460,009 +5,658 0.01% 13,530,514
2009-12-18 2009-12-16 29.979 454,351 +36,206 0.01% 13,621,094
2009-12-16 2009-12-14 32.419 418,145 -4,526 0.01% 13,555,667
2009-12-15 2009-12-11 31.853 422,671 -1,131 0.01% 13,463,311
2009-12-14 2009-12-10 31.429 423,802 -4,526 0.01% 13,319,545
2009-12-11 2009-12-09 31.464 428,328 +2,263 0.01% 13,476,934
2009-12-10 2009-12-08 32.454 426,065 -35,075 0.01% 13,827,484
2009-12-09 2009-12-07 32.595 461,140 -12,446 0.01% 15,031,016
2009-12-08 2009-12-04 32.136 473,586 -39,601 0.01% 15,219,044
2009-12-07 2009-12-03 31.393 513,187 -15,840 0.01% 16,110,657
2009-12-04 2009-12-02 30.828 529,027 -28,286 0.01% 16,308,685
2009-12-02 2009-11-30 29.449 557,313 +2,263 0.01% 16,412,276
2009-12-01 2009-11-27 28.600 555,050 +32,812 0.01% 15,874,690
2009-11-30 2009-11-26 29.414 522,238 +12,446 0.01% 15,360,892
2009-11-24 2009-11-20 29.696 509,792 +18,103 0.01% 15,138,991
2009-11-23 2009-11-19 29.626 491,689 +20,366 0.01% 14,566,632
2009-11-20 2009-11-18 30.227 471,323 -3,394 0.01% 14,246,539
2009-11-19 2009-11-17 30.863 474,717 +6,788 0.01% 14,651,216
2009-11-18 2009-11-16 30.792 467,929 -2,263 0.01% 14,408,632
2009-11-17 2009-11-13 30.156 470,192 +4,526 0.01% 14,179,108
2009-11-13 2009-11-11 30.368 465,666 -6,788 0.01% 14,141,397
2009-11-12 2009-11-10 30.333 472,454 -5,658 0.01% 14,330,834
2009-11-11 2009-11-09 30.686 478,112 -14,709 0.01% 14,671,483
2009-11-10 2009-11-06 29.979 492,821 -38,469 0.01% 14,774,395
2009-11-09 2009-11-05 29.343 531,290 +13,578 0.01% 15,589,578
2009-11-06 2009-11-04 29.661 517,712 +6,788 0.01% 15,355,884
2009-11-05 2009-11-03 29.025 510,924 +22,629 0.01% 14,829,418
2009-11-04 2009-11-02 30.050 488,295 +5,657 0.01% 14,673,234
2009-11-03 2009-10-30 30.191 482,638 -7,920 0.01% 14,571,492
2009-11-02 2009-10-29 28.883 490,558 +37,338 0.01% 14,168,930
2009-10-30 2009-10-28 29.944 453,220 +9,052 0.01% 13,571,164
2009-10-29 2009-10-27 30.510 444,168 -1,132 0.01% 13,551,354
2009-10-28 2009-10-23 31.994 445,300 +11,315 0.01% 14,247,081
2009-10-27 2009-10-22 32.171 433,985 -11,315 0.01% 13,961,779
2009-10-22 2009-10-20 31.747 445,300 -22,629 0.01% 14,136,883
2009-10-21 2009-10-19 31.181 467,929 +3,395 0.01% 14,590,601
2009-10-20 2009-10-16 30.015 464,534 +5,657 0.01% 13,942,795
2009-10-19 2009-10-15 30.898 458,877 -1,132 0.01% 14,178,568
2009-10-15 2009-10-13 30.510 460,009 +19,235 0.01% 14,034,656
2009-10-14 2009-10-12 30.898 440,774 -3,394 0.01% 13,619,214
2009-10-13 2009-10-09 31.323 444,168 +5,657 0.01% 13,912,514
2009-10-12 2009-10-08 31.358 438,511 -10,183 0.01% 13,750,825
2009-10-09 2009-10-07 31.146 448,694 -15,840 0.01% 13,974,967
2009-10-08 2009-10-06 30.368 464,534 -2,263 0.01% 14,107,021
2009-10-07 2009-10-05 29.201 466,797 +2,263 0.01% 13,631,158
2009-10-06 2009-10-02 29.484 464,534 +1,131 0.01% 13,696,456
2009-10-02 2009-09-29 29.272 463,403 -1,131 0.01% 13,564,813
2009-09-30 2009-09-28 28.742 464,534 +2,263 0.01% 13,351,581
2009-09-29 2009-09-25 29.873 462,271 -1,132 0.01% 13,809,501
2009-09-28 2009-09-24 29.272 463,403 +6,789 0.01% 13,564,813
2009-09-25 2009-09-23 29.484 456,614 +1,131 0.01% 13,462,940
2009-09-24 2009-09-22 30.050 455,483 +7,920 0.01% 13,687,235
2009-09-23 2009-09-21 30.297 447,563 +22,629 0.01% 13,559,998
2009-09-22 2009-09-18 30.686 424,934 +22,629 0.01% 13,039,647
2009-09-21 2009-09-17 31.287 402,305 +6,789 0.01% 12,587,032
2009-09-18 2009-09-16 30.828 395,516 +2,263 0.01% 12,192,848
2009-09-17 2009-09-15 31.004 393,253 +3,394 0.01% 12,192,598
2009-09-15 2009-09-11 32.226 389,859 +388 0.01% 12,563,435
2009-09-14 2009-09-10 32.687 389,471 -4,508 0.01% 12,730,625
2009-09-11 2009-09-09 31.835 393,979 -11,271 0.01% 12,542,395
2009-09-10 2009-09-08 31.374 405,250 -1,127 0.01% 12,714,236
2009-09-09 2009-09-07 31.409 406,377 -16,906 0.01% 12,764,017
2009-09-08 2009-09-04 30.132 423,283 -25,922 0.01% 12,754,208
2009-09-07 2009-09-03 28.889 449,205 -18,033 0.01% 12,977,288
2009-09-04 2009-09-02 27.860 467,238 +9,016 0.01% 13,017,356
2009-09-02 2009-08-31 27.967 458,222 +14,652 0.01% 12,814,956
2009-09-01 2009-08-28 28.499 443,570 +7,890 0.01% 12,641,327
2009-08-31 2009-08-27 28.996 435,680 +32,684 0.01% 12,632,946
2009-08-28 2009-08-26 29.706 402,996 +20,287 0.01% 11,971,296
2009-08-27 2009-08-25 30.593 382,709 +1,127 0.01% 11,708,221
2009-08-26 2009-08-24 31.196 381,582 -15,779 0.01% 11,903,967
2009-08-25 2009-08-21 29.599 397,361 +5,636 0.01% 11,761,596
2009-08-24 2009-08-20 30.025 391,725 +4,508 0.01% 11,761,606
2009-08-21 2009-08-19 29.848 387,217 +18,033 0.01% 11,557,539
2009-08-20 2009-08-18 30.983 369,184 -4,508 0.01% 11,438,579
2009-08-19 2009-08-17 30.699 373,692 +5,635 0.01% 11,472,152
2009-08-18 2009-08-14 31.622 368,057 +2,254 0.01% 11,638,788
2009-08-17 2009-08-13 31.409 365,803 -4,508 0.01% 11,489,616
2009-08-14 2009-08-12 30.487 370,311 +6,762 0.01% 11,289,501
2009-08-13 2009-08-11 31.587 363,549 +12,398 0.01% 11,483,332
2009-08-12 2009-08-10 31.942 351,151 +2,254 0.01% 11,216,346
2009-08-11 2009-08-07 31.835 348,897 +6,762 0.01% 11,107,201
2009-08-10 2009-08-06 32.616 342,135 +5,635 0.01% 11,159,070
2009-08-06 2009-08-04 32.864 336,500 +10,144 0.01% 11,058,877
2009-08-05 2009-08-03 34.462 326,356 -1,127 0.01% 11,246,718
2009-08-04 2009-07-31 33.929 327,483 -3,381 0.01% 11,111,217
2009-07-30 2009-07-28 33.823 330,864 -2,255 0.01% 11,190,703
2009-07-29 2009-07-27 33.503 333,119 +3,382 0.01% 11,160,570
2009-07-28 2009-07-24 32.616 329,737 -10,144 0.01% 10,754,697
2009-07-27 2009-07-23 31.658 339,881 -20,287 0.01% 10,759,862
2009-07-24 2009-07-22 29.741 360,168 +10,144 0.01% 10,711,841
2009-07-23 2009-07-21 30.274 350,024 -2,254 0.01% 10,596,485
2009-07-22 2009-07-20 30.983 352,278 +13,524 0.01% 10,914,774
2009-07-21 2009-07-17 30.629 338,754 -3,381 0.01% 10,375,528
2009-07-20 2009-07-16 29.777 342,135 -11,270 0.01% 10,187,660
2009-07-17 2009-07-15 30.025 353,405 -7,890 0.01% 10,611,042
2009-07-16 2009-07-14 29.031 361,295 -12,397 0.01% 10,488,907
2009-07-15 2009-07-13 27.754 373,692 +36,065 0.01% 10,371,356
2009-07-14 2009-07-10 28.747 337,627 +4,508 0.01% 9,705,930
2009-07-13 2009-07-09 28.535 333,119 +10,144 0.01% 9,505,401
2009-07-10 2009-07-08 29.741 322,975 +3,381 0.01% 9,605,675
2009-07-09 2009-07-07 30.629 319,594 +2,254 0.01% 9,788,686
2009-07-08 2009-07-06 31.338 317,340 +1,127 0.01% 9,944,902
2009-07-07 2009-07-03 31.729 316,213 +5,636 0.01% 10,033,032
2009-07-06 2009-07-02 31.054 310,577 +5,635 0.01% 9,644,780
2009-07-02 2009-06-29 33.716 304,942 -14,652 0.01% 10,281,484
2009-06-30 2009-06-26 32.793 319,594 -6,762 0.01% 10,480,586
2009-06-29 2009-06-25 31.800 326,356 -15,779 0.01% 10,378,022
2009-06-26 2009-06-24 30.096 342,135 -1,127 0.01% 10,296,943
2009-06-25 2009-06-23 28.677 343,262 -3,381 0.01% 9,843,557
2009-06-24 2009-06-22 29.386 346,643 -11,271 0.01% 10,186,564
2009-06-23 2009-06-19 28.286 357,914 +13,525 0.01% 10,123,996
2009-06-22 2009-06-18 28.606 344,389 +15,779 0.01% 9,851,430
2009-06-19 2009-06-17 29.386 328,610 +10,143 0.01% 9,656,641
2009-06-18 2009-06-16 29.599 318,467 -3,381 0.01% 9,426,391
2009-06-17 2009-06-15 30.558 321,848 +4,508 0.01% 9,834,877
2009-06-16 2009-06-12 31.942 317,340 -42,828 0.01% 10,136,366
2009-06-15 2009-06-11 30.558 360,168 -12,397 0.01% 11,005,841
2009-06-12 2009-06-10 29.138 372,565 -3,382 0.01% 10,855,759
2009-06-11 2009-06-09 28.677 375,947 +19,160 0.01% 10,780,849
2009-06-10 2009-06-08 29.138 356,787 -4,508 0.01% 10,396,021
2009-06-09 2009-06-05 28.570 361,295 +1,127 0.01% 10,322,213
2009-06-08 2009-06-04 27.576 360,168 +4,508 0.01% 9,932,101
2009-06-05 2009-06-03 28.464 355,660 +7,890 0.01% 10,123,353
2009-06-04 2009-06-02 29.315 347,770 +11,270 0.01% 10,194,998
2009-06-03 2009-06-01 30.487 336,500 -9,016 0.01% 10,258,721
2009-06-02 2009-05-29 28.996 345,516 -2,254 0.01% 10,018,557
2009-06-01 2009-05-27 28.038 347,770 -24,795 0.01% 9,750,664
2009-05-27 2009-05-25 25.553 372,565 -11,271 0.01% 9,520,276
2009-05-26 2009-05-22 25.411 383,836 +6,762 0.01% 9,753,797
2009-05-25 2009-05-21 25.394 377,074 +6,763 0.01% 9,575,505
2009-05-22 2009-05-20 25.929 370,311 +8,549 0.01% 9,601,877
2009-05-20 2009-05-18 26.536 361,762 -3,364 0.01% 9,599,553
2009-05-19 2009-05-15 26.215 365,126 +1,121 0.01% 9,571,615
2009-05-18 2009-05-14 26.322 364,005 +10,094 0.01% 9,581,176
2009-05-15 2009-05-13 27.392 353,911 -5,608 0.01% 9,694,165
2009-05-14 2009-05-12 26.571 359,519 -1,121 0.01% 9,552,856
2009-05-13 2009-05-11 26.322 360,640 -16,823 0.01% 9,492,604
2009-05-12 2009-05-08 25.858 377,463 +2,243 0.01% 9,760,397
2009-05-11 2009-05-07 25.608 375,220 +1,121 0.01% 9,608,720
2009-05-07 2009-05-05 25.715 374,099 +21,309 0.01% 9,620,041
2009-05-06 2009-05-04 26.678 352,790 -13,651 0.01% 9,411,806
2009-05-05 2009-04-30 24.396 366,441 -20,188 0.01% 8,939,542
2009-05-04 2009-04-29 23.861 386,629 -4,486 0.01% 9,225,197
2009-04-30 2009-04-28 22.541 391,115 -4,486 0.01% 8,816,103
2009-04-29 2009-04-27 22.434 395,601 -3,364 0.01% 8,874,893
2009-04-28 2009-04-24 23.005 398,965 +4,486 0.01% 9,178,033
2009-04-23 2009-04-21 22.719 394,479 -5,608 0.01% 8,962,278
2009-04-22 2009-04-20 23.147 400,087 +13,458 0.01% 9,260,922
2009-04-20 2009-04-16 23.682 386,629 +11,215 0.01% 9,156,249
2009-04-17 2009-04-15 24.003 375,414 +5,608 0.01% 9,011,159
2009-04-16 2009-04-14 24.146 369,806 -6,729 0.01% 8,929,306
2009-04-15 2009-04-09 23.504 376,535 -1,122 0.01% 8,850,053
2009-04-14 2009-04-08 22.220 377,657 +2,243 0.01% 8,391,521
2009-04-08 2009-04-06 23.361 375,414 +1,122 0.01% 8,770,147
2009-04-07 2009-04-03 23.433 374,292 +7,851 0.01% 8,770,635
2009-04-06 2009-04-02 24.610 366,441 -17,945 0.01% 9,017,959
2009-04-01 2009-03-30 21.293 384,386 +6,729 0.01% 8,184,591
2009-03-31 2009-03-27 22.077 377,657 -1,121 0.01% 8,337,643
2009-03-30 2009-03-26 21.114 378,778 -1,122 0.01% 7,997,635
2009-03-23 2009-03-19 22.363 379,900 -1,121 0.01% 8,495,559
2009-03-20 2009-03-18 22.077 381,021 -3,084 0.01% 8,411,911
2009-03-19 2009-03-17 21.935 384,105 +5,607 0.01% 8,425,199
2009-03-18 2009-03-16 23.540 378,498 -10,093 0.01% 8,909,691
2009-03-17 2009-03-13 21.935 388,591 -1,122 0.01% 8,523,598
2009-03-13 2009-03-11 20.330 389,713 -10,497 0.01% 7,922,730
2009-03-12 2009-03-10 19.795 400,210 -1,122 0.01% 7,922,022
2009-03-11 2009-03-09 19.581 401,332 -5,607 0.01% 7,858,348
2009-03-10 2009-03-06 19.474 406,939 -5,608 0.01% 7,924,595
2009-03-06 2009-03-04 19.331 412,547 -5,607 0.01% 7,974,947
2009-03-05 2009-03-03 18.475 418,154 -2,243 0.01% 7,725,403
2009-03-04 2009-03-02 17.566 420,397 -18,932 0.01% 7,384,498
2009-02-27 2009-02-25 19.367 439,329 +1,122 0.01% 8,508,339
2009-02-26 2009-02-24 19.474 438,207 -11,215 0.01% 8,533,497
2009-02-25 2009-02-23 19.688 449,422 -5,877 0.01% 8,848,069
2009-02-23 2009-02-19 18.760 455,299 -2,243 0.01% 8,541,567
2009-02-19 2009-02-17 17.976 457,542 +1,121 0.01% 8,224,635
2009-02-18 2009-02-16 18.546 456,421 +1,122 0.01% 8,464,944
2009-02-16 2009-02-12 18.903 455,299 +1,122 0.01% 8,606,522
2009-02-13 2009-02-11 19.367 454,177 -2,244 0.01% 8,795,896
2009-02-12 2009-02-10 19.153 456,421 -11,215 0.01% 8,741,682
2009-02-11 2009-02-09 19.010 467,636 -5,724 0.01% 8,889,764
2009-02-10 2009-02-06 18.903 473,360 +6,729 0.01% 8,947,929
2009-02-09 2009-02-05 17.833 466,631 -18,135 0.01% 8,321,444
2009-02-06 2009-02-04 17.369 484,766 -4,486 0.01% 8,420,080
2009-02-05 2009-02-03 16.781 489,252 +11,215 0.01% 8,210,079
2009-02-04 2009-02-02 17.583 478,037 -10,093 0.01% 8,405,500
2009-02-03 2009-01-30 18.511 488,130 +22,188 0.01% 9,035,620
2009-01-30 2009-01-23 17.120 465,942 +1,122 0.01% 7,976,791
2009-01-29 2009-01-22 18.154 464,820 +1,121 0.01% 8,438,353
2009-01-23 2009-01-21 18.475 463,699 -2,243 0.01% 8,566,847
2009-01-22 2009-01-20 19.046 465,942 +2,243 0.01% 8,874,180
2009-01-20 2009-01-16 19.866 463,699 -12,336 0.01% 9,211,842
2009-01-19 2009-01-15 19.117 476,035 +5,607 0.01% 9,100,364
2009-01-16 2009-01-14 19.260 470,428 -2,243 0.01% 9,060,289
2009-01-15 2009-01-13 18.225 472,671 +4,486 0.01% 8,614,597
2009-01-14 2009-01-12 18.546 468,185 +2,243 0.01% 8,683,123
2009-01-13 2009-01-09 19.367 465,942 -4,486 0.01% 9,023,745
2009-01-12 2009-01-08 19.117 470,428 +15,702 0.01% 8,993,175
2009-01-09 2009-01-07 20.437 454,726 -2,243 0.01% 9,293,077
2009-01-08 2009-01-06 21.221 456,969 -2,244 0.01% 9,697,478
2009-01-07 2009-01-05 20.865 459,213 -2,243 0.01% 9,581,316
2009-01-06 2009-01-02 20.009 461,456 -1,121 0.01% 9,233,115
2009-01-02 2008-12-29 19.367 462,577 +2,243 0.01% 8,958,576
2008-12-30 2008-12-24 18.796 460,334 +1,121 0.01% 8,652,444
2008-12-29 2008-12-22 20.417 459,213 +1,122 0.01% 9,375,890
2008-12-23 2008-12-19 20.850 458,091 +8,494 0.01% 9,551,278
2008-12-19 2008-12-17 20.922 449,597 -2,218 0.01% 9,406,613
2008-12-18 2008-12-16 20.020 451,815 -8,871 0.01% 9,045,561
2008-12-17 2008-12-15 19.155 460,686 +4,436 0.01% 8,824,324
2008-12-16 2008-12-12 18.650 456,250 -6,653 0.01% 8,508,937
2008-12-15 2008-12-11 19.840 462,903 +4,435 0.01% 9,184,057
2008-12-12 2008-12-10 21.716 458,468 +11,089 0.01% 9,956,058
2008-12-11 2008-12-09 21.283 447,379 -5,545 0.01% 9,521,590
2008-12-10 2008-12-08 22.401 452,924 +1,109 0.01% 10,146,093
2008-12-09 2008-12-05 19.515 451,815 -1,109 0.01% 8,817,385
2008-12-08 2008-12-04 18.433 452,924 +1,109 0.01% 8,348,878
2008-12-05 2008-12-03 19.407 451,815 -25,160 0.01% 8,768,490
2008-12-04 2008-12-02 19.083 476,975 -34,375 0.01% 9,101,924
2008-12-03 2008-12-01 19.840 511,350 -60,987 0.01% 10,145,252
2008-12-02 2008-11-28 18.109 572,337 +47,681 0.01% 10,364,239
2008-12-01 2008-11-27 17.658 524,656 -4,435 0.01% 9,264,228
2008-11-28 2008-11-26 16.413 529,091 +9,979 0.01% 8,684,077
2008-11-27 2008-11-25 15.926 519,112 -2,217 0.01% 8,267,490
2008-11-25 2008-11-21 15.872 521,329 -3,327 0.01% 8,274,589
2008-11-24 2008-11-20 14.790 524,656 +3,327 0.01% 7,759,619
2008-11-21 2008-11-19 15.962 521,329 -8,871 0.01% 8,321,604
2008-11-20 2008-11-18 15.872 530,200 +5,544 0.01% 8,415,391
2008-11-18 2008-11-14 16.702 524,656 -2,218 0.01% 8,762,692
2008-11-14 2008-11-12 16.666 526,874 +3,327 0.01% 8,780,730
2008-11-13 2008-11-11 17.153 523,547 +2,218 0.01% 8,980,243
2008-11-12 2008-11-10 18.145 521,329 -16,633 0.01% 9,459,360
2008-11-10 2008-11-06 16.756 537,962 -4,436 0.01% 9,014,034
2008-11-07 2008-11-05 18.361 542,398 -7,762 0.01% 9,959,046
2008-11-05 2008-11-03 16.143 550,160 +24,395 0.01% 8,881,042
2008-11-04 2008-10-31 15.295 525,765 -4,435 0.01% 8,041,544
2008-11-03 2008-10-30 14.429 530,200 +1,109 0.01% 7,650,355
2008-10-31 2008-10-29 12.084 529,091 -2,218 0.01% 6,393,771
2008-10-29 2008-10-27 13.527 531,309 +11,088 0.01% 7,187,210
2008-10-28 2008-10-24 15.475 520,221 +1,109 0.01% 8,050,578
2008-10-27 2008-10-23 16.594 519,112 -2,217 0.01% 8,613,919
2008-10-24 2008-10-22 15.349 521,329 -19,960 0.01% 8,001,904
2008-10-23 2008-10-21 16.612 541,289 -3,327 0.01% 8,991,678
2008-10-22 2008-10-20 16.359 544,616 -4,435 0.01% 8,909,423
2008-10-20 2008-10-16 15.295 549,051 +6,653 0.01% 8,397,702
2008-10-17 2008-10-15 16.161 542,398 +3,327 0.01% 8,765,526
2008-10-16 2008-10-14 17.315 539,071 -15,524 0.01% 9,334,028
2008-10-15 2008-10-13 15.331 554,595 -23,286 0.01% 8,502,503
2008-10-14 2008-10-10 13.978 577,881 +13,306 0.01% 8,077,780
2008-10-13 2008-10-09 15.079 564,575 +5,544 0.01% 8,512,945
2008-10-10 2008-10-08 14.429 559,031 +3,327 0.01% 8,066,363
2008-10-09 2008-10-06 16.233 555,704 +5,544 0.01% 9,020,652
2008-10-08 2008-10-03 18.397 550,160 +1,109 0.01% 10,121,411
2008-10-06 2008-10-02 18.036 549,051 +12,197 0.01% 9,902,950
2008-10-03 2008-09-30 16.594 536,854 -7,762 0.01% 8,908,322
2008-10-02 2008-09-29 15.782 544,616 +12,198 0.01% 8,595,088
2008-09-30 2008-09-26 17.135 532,418 +11,089 0.01% 9,122,802
2008-09-26 2008-09-24 17.044 521,329 +55,099 0.01% 8,885,781
2008-09-24 2008-09-22 18.578 466,230 -11,089 0.01% 8,661,425
2008-09-23 2008-09-19 17.405 477,319 -17,741 0.01% 8,307,836
2008-09-22 2008-09-18 15.151 495,060 +3,002 0.01% 7,500,479
2008-09-19 2008-09-17 15.097 492,058 +1,109 0.01% 7,428,759
2008-09-18 2008-09-16 15.988 490,949 -859 0.01% 7,849,067
2008-09-12 2008-09-10 18.531 491,808 +3,303 0.01% 9,113,700
2008-09-09 2008-09-05 20.529 488,505 +1,100 0.01% 10,028,741
2008-09-05 2008-09-03 21.838 487,405 +1,101 0.01% 10,643,719
2008-09-01 2008-08-28 23.291 486,304 +5,505 0.01% 11,326,477
2008-08-29 2008-08-27 23.364 480,799 +11,008 0.01% 11,233,200
2008-08-28 2008-08-26 22.819 469,791 -2,202 0.01% 10,719,963
2008-08-27 2008-08-25 22.673 471,993 -7,706 0.01% 10,701,610
2008-08-25 2008-08-20 22.274 479,699 -8,806 0.01% 10,684,600
2008-08-21 2008-08-19 20.675 488,505 +4,403 0.01% 10,099,741
2008-08-20 2008-08-18 20.529 484,102 +1,101 0.01% 9,938,350
2008-08-19 2008-08-15 21.329 483,001 -1,101 0.01% 10,301,847
2008-08-18 2008-08-14 21.183 484,102 +15,412 0.01% 10,254,970
2008-08-14 2008-08-12 21.074 468,690 +4,403 0.01% 9,877,400
2008-08-13 2008-08-11 21.256 464,287 -5,504 0.01% 9,868,959
2008-08-12 2008-08-08 22.019 469,791 +9,908 0.01% 10,344,423
2008-08-11 2008-08-07 22.710 459,883 +1,101 0.01% 10,443,747
2008-08-08 2008-08-05 23.327 458,782 +23,118 0.01% 10,702,134
2008-08-05 2008-08-01 25.798 435,664 -7,706 0.01% 11,239,293
2008-08-04 2008-07-31 25.398 443,370 +5,504 0.01% 11,260,883
2008-08-01 2008-07-30 25.435 437,866 +4,403 0.01% 11,137,000
2008-07-31 2008-07-29 25.253 433,463 +7,706 0.01% 10,946,261
2008-07-25 2008-07-23 26.706 425,757 -5,504 0.01% 11,370,462
2008-07-24 2008-07-22 25.616 431,261 -1,101 0.01% 11,047,354
2008-07-23 2008-07-21 25.616 432,362 -4,403 0.01% 11,075,558
2008-07-21 2008-07-17 24.672 436,765 -3,303 0.01% 10,775,727
2008-07-17 2008-07-15 23.763 440,068 +5,505 0.01% 10,457,467
2008-07-16 2008-07-14 25.144 434,563 -4,404 0.01% 10,926,670
2008-07-15 2008-07-11 25.871 438,967 +3,303 0.01% 11,356,404
2008-07-14 2008-07-10 24.708 435,664 -3,303 0.01% 10,764,393
2008-07-11 2008-07-09 24.744 438,967 -8,807 0.01% 10,861,954
2008-07-09 2008-07-07 22.710 447,774 -2,201 0.01% 10,168,757
2008-07-07 2008-07-03 20.893 449,975 +2,201 0.01% 9,401,241
2008-07-04 2008-07-02 21.910 447,774 +3,303 0.01% 9,810,816
2008-07-03 2008-06-30 22.383 444,471 +3,302 0.01% 9,948,397
2008-07-02 2008-06-27 21.983 441,169 +2,202 0.01% 9,698,160
2008-06-27 2008-06-25 22.855 438,967 +5,504 0.01% 10,032,554
2008-06-26 2008-06-24 23.109 433,463 -2,201 0.01% 10,017,010
2008-06-25 2008-06-23 24.018 435,664 +2,201 0.01% 10,463,623
2008-06-24 2008-06-20 24.236 433,463 +5,505 0.01% 10,505,261
2008-06-23 2008-06-19 24.454 427,958 +3,302 0.01% 10,465,143
2008-06-20 2008-06-18 25.725 424,656 +2,202 0.01% 10,924,448
2008-06-17 2008-06-13 23.691 422,454 +1,101 0.01% 10,008,200
2008-06-12 2008-06-10 24.744 421,353 -7,706 0.01% 10,426,107
2008-06-11 2008-06-06 26.307 429,059 -11,009 0.01% 11,287,157
2008-06-06 2008-06-04 26.198 440,068 -6,605 0.01% 11,528,798
2008-06-04 2008-06-02 26.655 446,673 -6,589 0.01% 11,905,860
2008-06-03 2008-05-30 25.851 453,262 -1,096 0.01% 11,717,387
2008-06-02 2008-05-29 25.742 454,358 +3,287 0.01% 11,695,950
2008-05-30 2008-05-28 26.107 451,071 -1,096 0.01% 11,776,037
2008-05-29 2008-05-27 25.742 452,167 -5,477 0.01% 11,639,550
2008-05-28 2008-05-26 24.208 457,644 +10,955 0.01% 11,078,718
2008-05-27 2008-05-23 24.464 446,689 -9,860 0.01% 10,927,688
2008-05-26 2008-05-22 25.377 456,549 +31,769 0.01% 11,585,650
2008-05-23 2008-05-21 25.924 424,780 +3,287 0.01% 11,012,112
2008-05-22 2008-05-20 26.508 421,493 +62,443 0.01% 11,173,139
2008-05-21 2008-05-19 27.348 359,050 +1,096 0.01% 9,819,400
2008-05-20 2008-05-16 27.166 357,954 +1,095 0.01% 9,724,077
2008-05-19 2008-05-15 27.713 356,859 +12,051 0.01% 9,889,780
2008-05-13 2008-05-08 28.882 344,808 +1,095 0.01% 9,958,686
2008-05-09 2008-05-07 29.393 343,713 +1,096 0.01% 10,102,761
2008-05-08 2008-05-06 30.671 342,617 -1,096 0.01% 10,508,396
2008-05-06 2008-05-02 30.707 343,713 +10,955 0.01% 10,554,561
2008-05-05 2008-04-30 29.941 332,758 +3,287 0.01% 9,963,010
2008-04-30 2008-04-28 29.904 329,471 +4,382 0.01% 9,852,565
2008-04-28 2008-04-24 31.073 325,089 -18,624 0.01% 10,101,365
2008-04-25 2008-04-23 30.014 343,713 -47,106 0.01% 10,316,111
2008-04-24 2008-04-22 29.247 390,819 -14,242 0.01% 11,430,268
2008-04-23 2008-04-21 27.786 405,061 -3,286 0.01% 11,255,202
2008-04-21 2008-04-17 26.582 408,347 -4,382 0.01% 10,854,479
2008-04-17 2008-04-15 25.559 412,729 +3,286 0.01% 10,548,999
2008-04-16 2008-04-14 26.070 409,443 +1,096 0.01% 10,674,312
2008-04-11 2008-04-09 26.691 408,347 +3,286 0.01% 10,899,209
2008-04-10 2008-04-08 27.750 405,061 +1,096 0.01% 11,240,412
2008-04-08 2008-04-03 28.115 403,965 -7,669 0.01% 11,357,498
2008-04-07 2008-04-02 27.020 411,634 -6,573 0.01% 11,122,212
2008-04-03 2008-04-01 26.326 418,207 +1,096 0.01% 11,009,682
2008-03-31 2008-03-27 26.070 417,111 -7,669 0.01% 10,874,219
2008-03-28 2008-03-26 24.975 424,780 -5,477 0.01% 10,608,852
2008-03-27 2008-03-25 23.149 430,257 -2,191 0.01% 9,960,140
2008-03-25 2008-03-19 22.163 432,448 -3,287 0.01% 9,584,530
2008-03-19 2008-03-17 19.352 435,735 +7,669 0.01% 8,432,309
2008-03-18 2008-03-14 21.251 428,066 +1,095 0.01% 9,096,660
2008-03-17 2008-03-13 22.419 426,971 +7,669 0.01% 9,572,271
2008-03-14 2008-03-12 24.610 419,302 +1,095 0.01% 10,318,939
2008-03-11 2008-03-07 24.208 418,207 +1,096 0.01% 10,124,021
2008-03-07 2008-03-05 25.231 417,111 +3,286 0.01% 10,523,929
2008-03-06 2008-03-04 25.924 413,825 +8,764 0.01% 10,728,112
2008-03-04 2008-02-29 28.261 405,061 -2,191 0.01% 11,447,473
2008-02-29 2008-02-27 27.677 407,252 -7,668 0.01% 11,271,472
2008-02-26 2008-02-22 26.655 414,920 +7,668 0.01% 11,059,499
2008-02-25 2008-02-21 27.275 407,252 +5,478 0.01% 11,107,902
2008-02-22 2008-02-20 28.006 401,774 +2,191 0.01% 11,251,888
2008-02-20 2008-02-18 28.882 399,583 -5,478 0.01% 11,540,688
2008-02-19 2008-02-15 29.174 405,061 -8,764 0.01% 11,817,223
2008-02-18 2008-02-14 28.444 413,825 -6,573 0.01% 11,770,703
2008-02-15 2008-02-13 27.823 420,398 -6,573 0.01% 11,696,713
2008-02-13 2008-02-11 26.655 426,971 +1,096 0.01% 11,380,713
2008-02-11 2008-02-04 29.576 425,875 -9,860 0.01% 12,595,499
2008-02-05 2008-02-01 27.020 435,735 -10,954 0.01% 11,773,413
2008-02-04 2008-01-31 24.026 446,689 -1,096 0.01% 10,731,968
2008-02-01 2008-01-30 23.040 447,785 +1,096 0.01% 10,316,850
2008-01-31 2008-01-29 24.172 446,689 -1,096 0.01% 10,797,208
2008-01-30 2008-01-28 24.099 447,785 +3,287 0.01% 10,791,000
2008-01-29 2008-01-25 26.289 444,498 -1,096 0.01% 11,685,587
2008-01-28 2008-01-24 23.770 445,594 -3,286 0.01% 10,591,770
2008-01-25 2008-01-23 23.551 448,880 -13,146 0.01% 10,571,538
2008-01-24 2008-01-22 21.543 462,026 +14,241 0.01% 9,953,290
2008-01-23 2008-01-21 23.660 447,785 +8,764 0.01% 10,594,800
2008-01-22 2008-01-18 25.413 439,021 +1,095 0.01% 11,156,880
2008-01-21 2008-01-17 25.705 437,926 -35,055 0.01% 11,256,973
2008-01-18 2008-01-16 24.829 472,981 +3,286 0.01% 11,743,589
2008-01-17 2008-01-15 26.837 469,695 +2,191 0.01% 12,605,251
2008-01-16 2008-01-14 27.896 467,504 -2,191 0.01% 13,041,481
2008-01-15 2008-01-11 28.407 469,695 +5,478 0.01% 13,342,701
2008-01-11 2008-01-09 27.458 464,217 -1,096 0.01% 12,746,387
2008-01-10 2008-01-08 26.983 465,313 -1,095 0.01% 12,555,611
2008-01-09 2008-01-07 27.020 466,408 +40,533 0.01% 12,602,187
2008-01-08 2008-01-04 27.823 425,875 -1,096 0.01% 11,849,099
2008-01-07 2008-01-03 27.604 426,971 +1,096 0.01% 11,786,053
2008-01-03 2007-12-31 29.430 425,875 +1,095 0.01% 12,533,299
2007-12-28 2007-12-24 29.174 424,780 -8,764 0.01% 12,392,504
2007-12-27 2007-12-20 26.874 433,544 +5,478 0.01% 11,650,893
2007-12-21 2007-12-19 26.801 428,066 -5,478 0.01% 11,472,419
2007-12-20 2007-12-18 26.070 433,544 -2,191 0.01% 11,302,633
2007-12-19 2007-12-17 25.924 435,735 +2,191 0.01% 11,296,113
2007-12-18 2007-12-14 27.275 433,544 +15,337 0.01% 11,825,023
2007-12-17 2007-12-13 28.480 418,207 +12,051 0.01% 11,910,613
2007-12-14 2007-12-12 29.758 406,156 +7,668 0.01% 12,086,448
2007-12-13 2007-12-11 31.292 398,488 +2,191 0.01% 12,469,364
2007-12-12 2007-12-10 31.584 396,297 +3,287 0.01% 12,516,564
2007-12-11 2007-12-07 33.190 393,010 -8,764 0.01% 13,044,148
2007-12-10 2007-12-06 34.286 401,774 -13,146 0.01% 13,775,128
2007-12-06 2007-12-04 32.971 414,920 +1,095 0.01% 13,680,449
2007-12-05 2007-12-03 33.775 413,825 -18,623 0.01% 13,976,765
2007-12-04 2007-11-30 32.058 432,448 +15,337 0.01% 13,863,619
2007-11-29 2007-11-27 29.101 417,111 -1,096 0.01% 12,138,309
2007-11-28 2007-11-26 29.064 418,207 +1,096 0.01% 12,154,933
2007-11-27 2007-11-23 28.444 417,111 -17,528 0.01% 11,864,169
2007-11-26 2007-11-22 28.188 434,639 +3,286 0.01% 12,251,640
2007-11-20 2007-11-16 31.401 431,353 +17,528 0.01% 13,545,015
2007-11-19 2007-11-15 32.679 413,825 -102,976 0.01% 13,523,465
2007-11-16 2007-11-14 32.789 516,801 -3,287 0.01% 16,945,247
2007-11-15 2007-11-13 31.803 520,088 -1,095 0.01% 16,540,293
2007-11-14 2007-11-12 32.716 521,183 +2,191 0.01% 17,050,867
2007-11-12 2007-11-08 35.454 518,992 +10,955 0.01% 18,400,436
2007-11-08 2007-11-06 32.862 508,037 -31,770 0.01% 16,694,987
2007-11-06 2007-11-02 34.140 539,807 +4,382 0.01% 18,428,855
2007-11-05 2007-11-01 35.673 535,425 -4,382 0.01% 19,100,355
2007-11-02 2007-10-31 33.409 539,807 +1,096 0.01% 18,034,654
2007-11-01 2007-10-30 33.044 538,711 +4,382 0.01% 17,801,338
2007-10-31 2007-10-29 32.570 534,329 -13,146 0.01% 17,402,908
2007-10-30 2007-10-26 31.000 547,475 +4,382 0.01% 16,971,499
2007-10-29 2007-10-25 30.014 543,093 +3,286 0.01% 16,300,249
2007-10-26 2007-10-24 30.488 539,807 -12,050 0.01% 16,457,854
2007-10-25 2007-10-23 29.795 551,857 +25,196 0.01% 16,442,390
2007-10-24 2007-10-22 29.612 526,661 +5,478 0.01% 15,595,533
2007-10-23 2007-10-18 30.269 521,183 +6,573 0.01% 15,775,858
2007-10-22 2007-10-17 30.233 514,610 +7,668 0.01% 15,558,108
2007-10-18 2007-10-16 31.401 506,942 +6,573 0.01% 15,918,603
2007-10-16 2007-10-12 32.387 500,369 +17,528 0.01% 16,205,493
2007-10-15 2007-10-11 32.716 482,841 -1,095 0.01% 15,796,482
2007-10-12 2007-10-10 32.314 483,936 +3,286 0.01% 15,637,936
2007-10-11 2007-10-09 32.022 480,650 -13,146 0.01% 15,391,352
2007-10-08 2007-10-04 31.912 493,796 +4,382 0.01% 15,758,222
2007-10-05 2007-10-03 33.154 489,414 -1,095 0.01% 16,225,962
2007-10-02 2007-09-27 33.117 490,509 +1,095 0.01% 16,244,356
2007-09-27 2007-09-24 33.519 489,414 -3,286 0.01% 16,404,662
2007-09-25 2007-09-21 32.862 492,700 -6,573 0.01% 16,190,986
2007-09-24 2007-09-20 32.679 499,273 -3,287 0.01% 16,315,836
2007-09-21 2007-09-19 32.314 502,560 -5,477 0.01% 16,239,753
2007-09-19 2007-09-17 31.401 508,037 +1,095 0.01% 15,952,987
2007-09-18 2007-09-14 31.128 506,942 -27,387 0.01% 15,779,914
2007-09-17 2007-09-13 30.322 534,329 +1,571 0.01% 16,201,921
2007-09-10 2007-09-06 30.578 532,758 +1,092 0.01% 16,290,856
2007-09-07 2007-09-05 30.908 531,666 +1,093 0.01% 16,432,694
2007-09-06 2007-09-04 30.578 530,573 -3,277 0.01% 16,224,042
2007-09-05 2007-09-03 30.322 533,850 -1,092 0.01% 16,187,397
2007-09-04 2007-08-31 29.846 534,942 +1,092 0.01% 15,965,839
2007-09-03 2007-08-30 29.114 533,850 -15,292 0.01% 15,542,247
2007-08-31 2007-08-29 29.663 549,142 +8,738 0.01% 16,289,101
2007-08-30 2007-08-28 30.835 540,404 -58,983 0.01% 16,663,188
2007-08-29 2007-08-27 31.274 599,387 +19,661 0.01% 18,745,310
2007-08-28 2007-08-24 29.297 579,726 +76,460 0.01% 16,984,009
2007-08-27 2007-08-23 29.883 503,266 -61,168 0.01% 15,038,869
2007-08-24 2007-08-22 28.564 564,434 -1,092 0.01% 16,122,605
2007-08-22 2007-08-20 26.074 565,526 -6,554 0.01% 14,745,517
2007-08-21 2007-08-17 23.584 572,080 -85,197 0.01% 13,491,805
2007-08-20 2007-08-16 24.573 657,277 +81,920 0.02% 16,150,962
2007-08-17 2007-08-15 26.880 575,357 +2,185 0.01% 15,465,391
2007-08-16 2007-08-14 29.040 573,172 -1,092 0.01% 16,645,069
2007-08-15 2007-08-13 31.112 574,264 +65,536 0.01% 17,866,253
2007-08-14 2007-08-10 30.884 508,728 +21,788 0.01% 15,711,797
2007-08-13 2007-08-09 32.474 486,940 -4,756 0.01% 15,812,947
2007-08-10 2007-08-08 32.133 491,696 -77,545 0.01% 15,799,904
2007-08-09 2007-08-07 29.333 569,241 +11,625 0.01% 16,697,365
2007-08-02 2007-07-31 31.869 557,616 +70,808 0.01% 17,770,408
2007-08-01 2007-07-30 30.771 486,808 +1,057 0.01% 14,979,535
2007-07-31 2007-07-27 29.522 485,751 +5,284 0.01% 14,340,305
2007-07-30 2007-07-26 30.922 480,467 +24,308 0.01% 14,857,156
2007-07-27 2007-07-25 31.187 456,159 -2,114 0.01% 14,226,351
2007-07-26 2007-07-24 32.550 458,273 +1,057 0.01% 14,916,701
2007-07-24 2007-07-20 30.014 457,216 +12,682 0.01% 13,722,861
2007-07-23 2007-07-19 27.516 444,534 +5,284 0.01% 12,231,775
2007-07-20 2007-07-18 26.494 439,250 +2,114 0.01% 11,637,505
2007-07-19 2007-07-17 26.456 437,136 +1,057 0.01% 11,564,952
2007-07-12 2007-07-10 25.548 436,079 -6,341 0.01% 11,140,868
2007-07-10 2007-07-06 24.110 442,420 +1,057 0.01% 10,666,557
2007-07-09 2007-07-05 24.072 441,363 +3,170 0.01% 10,624,368
2007-07-06 2007-07-04 24.072 438,193 +5,945 0.01% 10,548,061
2007-07-05 2007-07-03 23.542 432,248 -1,057 0.01% 10,175,914
2007-06-28 2007-06-26 22.898 433,305 +5,284 0.01% 9,921,998
2007-06-26 2007-06-22 23.353 428,021 0.01% 9,995,403

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top