History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 2,000 | +0 | 0.00% | 28,320 |
| 2025-10-13 | 2025-10-09 | 13.820 | 2,000 | +0 | 0.00% | 27,640 |
| 2025-10-10 | 2025-10-08 | 13.640 | 2,000 | +0 | 0.00% | 27,280 |
| 2025-10-09 | 2025-10-06 | 13.960 | 2,000 | +0 | 0.00% | 27,920 |
| 2025-10-08 | 2025-10-03 | 14.020 | 2,000 | +0 | 0.00% | 28,040 |
| 2025-10-06 | 2025-10-02 | 14.210 | 2,000 | +0 | 0.00% | 28,420 |
| 2025-10-03 | 2025-09-30 | 14.360 | 2,000 | +0 | 0.00% | 28,720 |
| 2025-10-02 | 2025-09-29 | 14.050 | 2,000 | +0 | 0.00% | 28,100 |
| 2025-09-30 | 2025-09-26 | 13.950 | 2,000 | +0 | 0.00% | 27,900 |
| 2025-09-29 | 2025-09-25 | 13.790 | 2,000 | +0 | 0.00% | 27,580 |
| 2025-09-26 | 2025-09-24 | 13.860 | 2,000 | +0 | 0.00% | 27,720 |
| 2025-09-25 | 2025-09-23 | 13.790 | 2,000 | +0 | 0.00% | 27,580 |
| 2025-09-24 | 2025-09-22 | 13.960 | 2,000 | +0 | 0.00% | 27,920 |
| 2025-09-23 | 2025-09-19 | 14.230 | 2,000 | +0 | 0.00% | 28,460 |
| 2025-09-22 | 2025-09-18 | 14.300 | 2,000 | +0 | 0.00% | 28,600 |
| 2025-09-19 | 2025-09-17 | 14.740 | 2,000 | +0 | 0.00% | 29,480 |
| 2025-09-18 | 2025-09-16 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2025-09-17 | 2025-09-15 | 15.104 | 2,000 | +0 | 0.00% | 30,209 |
| 2025-09-16 | 2025-09-12 | 15.298 | 2,000 | -949 | 0.00% | 30,595 |
| 2025-09-03 | 2025-09-01 | 14.606 | 2,949 | -984 | 0.00% | 43,073 |
| 2025-07-29 | 2025-07-25 | 14.647 | 3,933 | +984 | 0.00% | 57,605 |
| 2025-06-27 | 2025-06-25 | 14.588 | 2,949 | +62 | 0.00% | 43,021 |
| 2025-03-12 | 2025-03-10 | 15.295 | 2,887 | +962 | 0.00% | 44,156 |
| 2024-10-10 | 2024-10-08 | 15.606 | 1,925 | +963 | 0.00% | 30,042 |
| 2024-10-07 | 2024-10-03 | 18.225 | 962 | -963 | 0.00% | 17,532 |
| 2024-10-03 | 2024-09-30 | 16.542 | 1,925 | +963 | 0.00% | 31,843 |
| 2024-09-16 | 2024-09-12 | 11.893 | 962 | +25 | 0.00% | 11,441 |
| 2024-06-25 | 2024-06-21 | 15.391 | 937 | +30 | 0.00% | 14,421 |
| 2024-05-28 | 2024-05-24 | 17.243 | 907 | +907 | 0.00% | 15,639 |
| 2024-03-06 | 2024-03-04 | 12.127 | 0 | -1,814 | ||
| 2024-03-05 | 2024-03-01 | 12.612 | 1,814 | +1,814 | 0.00% | 22,879 |
| 2024-02-21 | 2024-02-19 | 12.833 | 0 | -1,814 | ||
| 2024-01-31 | 2024-01-29 | 13.605 | 1,814 | -907 | 0.00% | 24,679 |
| 2024-01-29 | 2024-01-25 | 13.472 | 2,721 | +2,721 | 0.00% | 36,658 |
| 2022-11-16 | 2022-11-14 | 23.120 | 0 | -2,602 | ||
| 2022-11-11 | 2022-11-09 | 19.280 | 2,602 | +2,602 | 0.00% | 50,167 |
| 2022-09-23 | 2022-09-21 | 25.196 | 0 | -867 | ||
| 2022-09-21 | 2022-09-19 | 25.542 | 867 | +867 | 0.00% | 22,145 |
| 2022-07-04 | 2022-06-29 | 28.335 | 0 | -1,705 | ||
| 2022-06-23 | 2022-06-21 | 29.103 | 1,705 | +56 | 0.00% | 49,620 |
| 2022-06-08 | 2022-06-06 | 27.041 | 1,649 | -1,650 | 0.00% | 44,591 |
| 2022-06-07 | 2022-06-02 | 27.951 | 3,299 | +1,650 | 0.00% | 92,209 |
| 2022-06-06 | 2022-06-01 | 28.618 | 1,649 | +1,649 | 0.00% | 47,190 |
| 2022-05-04 | 2022-04-29 | 29.648 | 0 | -1,649 | ||
| 2022-05-03 | 2022-04-28 | 29.224 | 1,649 | +1,649 | 0.00% | 48,190 |
| 2022-03-25 | 2022-03-23 | 29.103 | 0 | -3,299 | ||
| 2022-03-22 | 2022-03-18 | 29.042 | 3,299 | -824 | 0.00% | 95,810 |
| 2022-03-18 | 2022-03-16 | 26.071 | 4,123 | +4,123 | 0.00% | 107,491 |
| 2022-03-16 | 2022-03-14 | 26.132 | 0 | -4,123 | ||
| 2022-03-14 | 2022-03-10 | 28.375 | 4,123 | +4,123 | 0.00% | 116,991 |
| 2022-02-22 | 2022-02-18 | 30.255 | 0 | -2,474 | ||
| 2022-02-15 | 2022-02-11 | 30.133 | 2,474 | +2,474 | 0.00% | 74,550 |
| 2022-02-04 | 2022-01-27 | 27.951 | 0 | -2,062 | ||
| 2022-01-27 | 2022-01-25 | 28.193 | 2,062 | +2,062 | 0.00% | 58,134 |
| 2022-01-25 | 2022-01-21 | 28.436 | 0 | -4,123 | ||
| 2022-01-24 | 2022-01-20 | 27.951 | 4,123 | +4,123 | 0.00% | 115,241 |
| 2022-01-19 | 2022-01-17 | 26.496 | 0 | -4,123 | ||
| 2022-01-14 | 2022-01-12 | 27.405 | 4,123 | +4,123 | 0.00% | 112,991 |
| 2021-01-18 | 2021-01-14 | 21.778 | 0 | -772 | ||
| 2021-01-13 | 2021-01-11 | 21.312 | 772 | +772 | 0.00% | 16,453 |
| 2020-07-03 | 2020-06-30 | 31.032 | 0 | -4,534 | ||
| 2020-06-30 | 2020-06-26 | 33.136 | 4,534 | +107 | 0.00% | 150,237 |
| 2019-09-17 | 2019-09-13 | 36.471 | 4,427 | +76 | 0.00% | 161,459 |
| 2019-06-18 | 2019-06-14 | 38.967 | 4,351 | +78 | 0.00% | 169,547 |
| 2018-09-18 | 2018-09-14 | 34.493 | 4,273 | +72 | 0.00% | 147,389 |
| 2018-06-13 | 2018-06-11 | 41.634 | 4,201 | +65 | 0.00% | 174,906 |
| 2018-03-27 | 2018-03-23 | 40.111 | 4,136 | -4,136 | 0.00% | 165,900 |
| 2018-02-06 | 2018-02-02 | 44.971 | 8,272 | -6,893 | 0.00% | 372,000 |
| 2018-02-05 | 2018-02-01 | 45.696 | 15,165 | -2,758 | 0.00% | 692,985 |
| 2018-02-01 | 2018-01-30 | 44.753 | 17,923 | +2,758 | 0.00% | 802,115 |
| 2018-01-31 | 2018-01-29 | 45.116 | 15,165 | +6,893 | 0.00% | 684,185 |
| 2017-09-13 | 2017-09-11 | 40.189 | 8,272 | +106 | 0.00% | 332,447 |
| 2017-08-08 | 2017-08-04 | 38.793 | 8,166 | -4,247 | 0.00% | 316,787 |
| 2017-08-02 | 2017-07-31 | 38.940 | 12,413 | -6,805 | 0.00% | 483,367 |
| 2017-06-16 | 2017-06-14 | 35.094 | 19,218 | +348 | 0.00% | 674,434 |
| 2017-06-01 | 2017-05-29 | 35.393 | 18,870 | +6,682 | 0.00% | 667,869 |
| 2017-05-29 | 2017-05-25 | 35.019 | 12,188 | -2,673 | 0.00% | 426,812 |
| 2017-05-09 | 2017-05-05 | 32.774 | 14,861 | +1,336 | 0.00% | 487,058 |
| 2017-04-21 | 2017-04-19 | 34.420 | 13,525 | +5,346 | 0.00% | 465,536 |
| 2017-03-30 | 2017-03-28 | 33.897 | 8,179 | +1,337 | 0.00% | 277,241 |
| 2017-03-28 | 2017-03-24 | 35.543 | 6,842 | +2,672 | 0.00% | 243,184 |
| 2017-01-16 | 2017-01-12 | 33.897 | 4,170 | -2,672 | 0.00% | 141,349 |
| 2016-11-30 | 2016-11-28 | 33.747 | 6,842 | -2,673 | 0.00% | 230,897 |
| 2016-11-22 | 2016-11-18 | 32.924 | 9,515 | +2,673 | 0.00% | 313,271 |
| 2016-11-18 | 2016-11-16 | 32.924 | 6,842 | +2,672 | 0.00% | 225,265 |
| 2016-11-10 | 2016-11-08 | 35.992 | 4,170 | -1,336 | 0.00% | 150,086 |
| 2016-10-14 | 2016-10-12 | 36.441 | 5,506 | +1,336 | 0.00% | 200,643 |
| 2016-09-15 | 2016-09-13 | 39.364 | 4,170 | +56 | 0.00% | 164,148 |
| 2016-05-27 | 2016-05-25 | 34.813 | 4,114 | -1,318 | 0.00% | 143,222 |
| 2016-05-10 | 2016-05-06 | 35.301 | 5,432 | +1,393 | 0.00% | 191,753 |
| 2016-04-15 | 2016-04-13 | 38.313 | 4,039 | -2,589 | 0.00% | 154,747 |
| 2016-04-13 | 2016-04-11 | 37.309 | 6,628 | -9,062 | 0.00% | 247,284 |
| 2016-04-12 | 2016-04-08 | 37.155 | 15,690 | -3,884 | 0.00% | 582,954 |
| 2016-04-11 | 2016-04-07 | 36.691 | 19,574 | +7,767 | 0.00% | 718,191 |
| 2016-04-08 | 2016-04-06 | 36.768 | 11,807 | +3,884 | 0.00% | 434,123 |
| 2016-04-07 | 2016-04-05 | 36.846 | 7,923 | +2,589 | 0.00% | 291,927 |
| 2016-04-06 | 2016-04-01 | 37.232 | 5,334 | +1,295 | 0.00% | 198,594 |
| 2016-04-01 | 2016-03-30 | 37.927 | 4,039 | -1,295 | 0.00% | 153,187 |
| 2016-03-31 | 2016-03-29 | 37.000 | 5,334 | +1,295 | 0.00% | 197,358 |
| 2016-03-16 | 2016-03-14 | 40.476 | 4,039 | -1,295 | 0.00% | 163,483 |
| 2016-01-11 | 2016-01-07 | 37.077 | 5,334 | +1,295 | 0.00% | 197,770 |
| 2015-12-14 | 2015-12-10 | 40.244 | 4,039 | -6,473 | 0.00% | 162,547 |
| 2015-11-12 | 2015-11-10 | 39.395 | 10,512 | +6,473 | 0.00% | 414,116 |
| 2015-11-02 | 2015-10-29 | 39.086 | 4,039 | -1,295 | 0.00% | 157,867 |
| 2015-10-29 | 2015-10-27 | 40.090 | 5,334 | -2,589 | 0.00% | 213,839 |
| 2015-10-28 | 2015-10-26 | 40.399 | 7,923 | -1,295 | 0.00% | 320,079 |
| 2015-10-16 | 2015-10-14 | 40.245 | 9,218 | +125 | 0.00% | 370,981 |
| 2015-10-07 | 2015-10-05 | 39.227 | 9,093 | -1,278 | 0.00% | 356,695 |
| 2015-10-06 | 2015-10-02 | 39.149 | 10,371 | -2,554 | 0.00% | 406,015 |
| 2015-09-25 | 2015-09-23 | 36.565 | 12,925 | +1,277 | 0.00% | 472,606 |
| 2015-09-24 | 2015-09-22 | 38.444 | 11,648 | -1,277 | 0.00% | 447,801 |
| 2015-09-18 | 2015-09-16 | 36.644 | 12,925 | -1,277 | 0.00% | 473,618 |
| 2015-09-14 | 2015-09-10 | 34.921 | 14,202 | +1,277 | 0.00% | 495,948 |
| 2015-09-10 | 2015-09-08 | 35.863 | 12,925 | -1,277 | 0.00% | 463,534 |
| 2015-09-09 | 2015-09-07 | 34.204 | 14,202 | +125 | 0.00% | 485,772 |
| 2015-09-01 | 2015-08-28 | 36.574 | 14,077 | -1,266 | 0.00% | 514,857 |
| 2015-08-31 | 2015-08-27 | 36.653 | 15,343 | -1,266 | 0.00% | 562,372 |
| 2015-08-27 | 2015-08-25 | 33.968 | 16,609 | -1,266 | 0.00% | 564,166 |
| 2015-08-26 | 2015-08-24 | 33.415 | 17,875 | +2,532 | 0.00% | 597,285 |
| 2015-08-25 | 2015-08-21 | 35.626 | 15,343 | +1,266 | 0.00% | 546,616 |
| 2015-08-24 | 2015-08-20 | 36.653 | 14,077 | -3,798 | 0.00% | 515,969 |
| 2015-08-21 | 2015-08-19 | 36.337 | 17,875 | +1,266 | 0.00% | 649,530 |
| 2015-08-19 | 2015-08-17 | 36.969 | 16,609 | -1,266 | 0.00% | 614,023 |
| 2015-08-17 | 2015-08-13 | 36.969 | 17,875 | +1,266 | 0.00% | 660,826 |
| 2015-08-14 | 2015-08-12 | 36.574 | 16,609 | +5,064 | 0.00% | 607,463 |
| 2015-08-13 | 2015-08-11 | 39.892 | 11,545 | -2,532 | 0.00% | 460,554 |
| 2015-08-07 | 2015-08-05 | 38.075 | 14,077 | +2,532 | 0.00% | 535,985 |
| 2015-07-30 | 2015-07-28 | 39.181 | 11,545 | +1,266 | 0.00% | 452,346 |
| 2015-07-29 | 2015-07-27 | 39.892 | 10,279 | +2,532 | 0.00% | 410,051 |
| 2015-07-27 | 2015-07-23 | 42.341 | 7,747 | -1,266 | 0.00% | 328,015 |
| 2015-07-24 | 2015-07-22 | 41.946 | 9,013 | +2,532 | 0.00% | 378,059 |
| 2015-07-21 | 2015-07-17 | 42.262 | 6,481 | -1,266 | 0.00% | 273,899 |
| 2015-07-20 | 2015-07-16 | 41.867 | 7,747 | -1,266 | 0.00% | 324,343 |
| 2015-07-14 | 2015-07-10 | 40.919 | 9,013 | -1,266 | 0.00% | 368,803 |
| 2015-07-13 | 2015-07-09 | 39.339 | 10,279 | -1,266 | 0.00% | 404,367 |
| 2015-07-10 | 2015-07-08 | 35.547 | 11,545 | +1,266 | 0.00% | 410,395 |
| 2015-07-08 | 2015-07-06 | 40.208 | 10,279 | +1,266 | 0.00% | 413,299 |
| 2015-07-02 | 2015-06-29 | 42.657 | 9,013 | +1,266 | 0.00% | 384,466 |
| 2015-06-29 | 2015-06-25 | 44.790 | 7,747 | +1,266 | 0.00% | 346,986 |
| 2015-06-26 | 2015-06-24 | 44.474 | 6,481 | -7,596 | 0.00% | 288,234 |
| 2015-06-25 | 2015-06-23 | 44.316 | 14,077 | +1,266 | 0.00% | 623,833 |
| 2015-06-19 | 2015-06-17 | 44.797 | 12,811 | +3,798 | 0.00% | 573,891 |
| 2015-06-18 | 2015-06-16 | 44.957 | 9,013 | +112 | 0.00% | 405,195 |
| 2015-06-17 | 2015-06-15 | 45.197 | 8,901 | +3,751 | 0.00% | 402,296 |
| 2015-06-16 | 2015-06-12 | 45.757 | 5,150 | -3,751 | 0.00% | 235,647 |
| 2015-06-11 | 2015-06-09 | 45.437 | 8,901 | +3,751 | 0.00% | 404,432 |
| 2015-06-10 | 2015-06-08 | 46.317 | 5,150 | -2,501 | 0.00% | 238,531 |
| 2015-06-05 | 2015-06-03 | 45.037 | 7,651 | +1,251 | 0.00% | 344,576 |
| 2015-06-02 | 2015-05-29 | 44.957 | 6,400 | +1,250 | 0.00% | 287,723 |
| 2015-05-22 | 2015-05-20 | 45.917 | 5,150 | +1,250 | 0.00% | 236,471 |
| 2015-04-27 | 2015-04-23 | 48.636 | 3,900 | -3,751 | 0.00% | 189,682 |
| 2015-04-14 | 2015-04-10 | 46.877 | 7,651 | -2,500 | 0.00% | 358,653 |
| 2015-03-31 | 2015-03-27 | 39.917 | 10,151 | -1,250 | 0.00% | 405,198 |
| 2015-03-19 | 2015-03-17 | 34.877 | 11,401 | +1,250 | 0.00% | 397,638 |
| 2015-01-05 | 2014-12-31 | 36.877 | 10,151 | -1,250 | 0.00% | 374,341 |
| 2014-12-29 | 2014-12-22 | 34.317 | 11,401 | +1,250 | 0.00% | 391,254 |
| 2014-11-26 | 2014-11-24 | 36.237 | 10,151 | -1,250 | 0.00% | 367,845 |
| 2014-11-24 | 2014-11-20 | 32.558 | 11,401 | +1,250 | 0.00% | 371,189 |
| 2014-10-07 | 2014-10-03 | 33.918 | 10,151 | -1,250 | 0.00% | 344,297 |
| 2014-09-26 | 2014-09-24 | 33.198 | 11,401 | +1,250 | 0.00% | 378,485 |
| 2014-09-05 | 2014-09-03 | 36.717 | 10,151 | -5,000 | 0.00% | 372,717 |
| 2014-08-29 | 2014-08-27 | 35.997 | 15,151 | +5,000 | 0.00% | 545,396 |
| 2014-08-27 | 2014-08-25 | 37.444 | 10,151 | +89 | 0.00% | 380,090 |
| 2014-07-29 | 2014-07-25 | 35.991 | 10,062 | -1,239 | 0.00% | 362,142 |
| 2014-07-25 | 2014-07-23 | 36.152 | 11,301 | -1,240 | 0.00% | 408,559 |
| 2014-07-21 | 2014-07-17 | 32.763 | 12,541 | -1,239 | 0.00% | 410,883 |
| 2014-07-14 | 2014-07-10 | 32.521 | 13,780 | -1,239 | 0.00% | 448,140 |
| 2014-06-13 | 2014-06-11 | 31.278 | 15,019 | -3,718 | 0.00% | 469,769 |
| 2014-06-12 | 2014-06-10 | 31.915 | 18,737 | -2,478 | 0.00% | 597,988 |
| 2014-06-11 | 2014-06-09 | 31.817 | 21,215 | +316 | 0.00% | 674,987 |
| 2014-06-10 | 2014-06-06 | 31.718 | 20,899 | +2,441 | 0.00% | 662,879 |
| 2014-06-06 | 2014-06-04 | 31.817 | 18,458 | +3,663 | 0.00% | 587,269 |
| 2014-05-27 | 2014-05-23 | 32.767 | 14,795 | -1,221 | 0.00% | 484,784 |
| 2014-05-26 | 2014-05-22 | 31.063 | 16,016 | +1,221 | 0.00% | 497,503 |
| 2014-05-16 | 2014-05-14 | 32.505 | 14,795 | -2,442 | 0.00% | 480,906 |
| 2014-05-15 | 2014-05-13 | 31.227 | 17,237 | -2,441 | 0.00% | 538,255 |
| 2014-05-09 | 2014-05-07 | 29.064 | 19,678 | +1,220 | 0.00% | 571,924 |
| 2014-05-08 | 2014-05-05 | 30.440 | 18,458 | +2,442 | 0.00% | 561,867 |
| 2014-04-30 | 2014-04-28 | 30.571 | 16,016 | +1,221 | 0.00% | 489,631 |
| 2014-04-17 | 2014-04-15 | 33.013 | 14,795 | +1,220 | 0.00% | 488,420 |
| 2014-04-15 | 2014-04-11 | 34.405 | 13,575 | +2,442 | 0.00% | 467,049 |
| 2013-11-20 | 2013-11-18 | 39.812 | 11,133 | -1,221 | 0.00% | 443,223 |
| 2013-11-08 | 2013-11-06 | 37.846 | 12,354 | +1,221 | 0.00% | 467,545 |
| 2013-11-04 | 2013-10-31 | 39.320 | 11,133 | -1,221 | 0.00% | 437,751 |
| 2013-10-28 | 2013-10-24 | 37.928 | 12,354 | +1,221 | 0.00% | 468,557 |
| 2013-09-24 | 2013-09-19 | 39.402 | 11,133 | -1,221 | 0.00% | 438,663 |
| 2013-08-26 | 2013-08-22 | 38.142 | 12,354 | +96 | 0.00% | 471,208 |
| 2013-06-04 | 2013-05-31 | 38.624 | 12,258 | +127 | 0.00% | 473,457 |
| 2013-04-23 | 2013-04-19 | 39.625 | 12,131 | -4,795 | 0.00% | 480,695 |
| 2013-03-18 | 2013-03-14 | 36.038 | 16,926 | +1,199 | 0.00% | 609,983 |
| 2013-02-20 | 2013-02-18 | 37.873 | 15,727 | +3,596 | 0.00% | 595,636 |
| 2013-02-07 | 2013-02-05 | 38.291 | 12,131 | +1,199 | 0.00% | 464,503 |
| 2013-02-01 | 2013-01-30 | 41.044 | 10,932 | -5,994 | 0.00% | 448,688 |
| 2013-01-08 | 2013-01-04 | 41.210 | 16,926 | +5,994 | 0.00% | 697,527 |
| 2012-09-11 | 2012-09-07 | 30.632 | 10,932 | -1,199 | 0.00% | 334,874 |
| 2012-09-06 | 2012-09-04 | 29.698 | 12,131 | +1,199 | 0.00% | 360,268 |
| 2012-08-30 | 2012-08-28 | 30.151 | 10,932 | +103 | 0.00% | 329,611 |
| 2012-08-22 | 2012-08-20 | 30.892 | 10,829 | -1,187 | 0.00% | 334,531 |
| 2012-08-08 | 2012-08-06 | 30.589 | 12,016 | +1,187 | 0.00% | 367,557 |
| 2012-07-31 | 2012-07-27 | 30.252 | 10,829 | -1,187 | 0.00% | 327,600 |
| 2012-07-27 | 2012-07-25 | 28.601 | 12,016 | +1,187 | 0.00% | 343,674 |
| 2012-06-14 | 2012-06-12 | 28.905 | 10,829 | -1,187 | 0.00% | 313,008 |
| 2012-06-01 | 2012-05-30 | 28.890 | 12,016 | +148 | 0.00% | 347,145 |
| 2012-05-14 | 2012-05-10 | 27.287 | 11,868 | +1,173 | 0.00% | 323,843 |
| 2012-02-16 | 2012-02-14 | 25.752 | 10,695 | -11,727 | 0.00% | 275,420 |
| 2012-02-15 | 2012-02-13 | 24.865 | 22,422 | +5,863 | 0.00% | 557,531 |
| 2012-02-07 | 2012-02-03 | 25.513 | 16,559 | +5,864 | 0.00% | 422,477 |
| 2012-01-26 | 2012-01-19 | 25.309 | 10,695 | -23,454 | 0.00% | 270,678 |
| 2012-01-03 | 2011-12-29 | 22.375 | 34,149 | +11,727 | 0.00% | 764,098 |
| 2011-12-16 | 2011-12-14 | 22.887 | 22,422 | +11,727 | 0.00% | 513,174 |
| 2011-12-07 | 2011-12-05 | 25.445 | 10,695 | -23,454 | 0.00% | 272,137 |
| 2011-11-10 | 2011-11-08 | 23.126 | 34,149 | +11,727 | 0.00% | 789,724 |
| 2011-11-03 | 2011-11-01 | 23.330 | 22,422 | +11,727 | 0.00% | 523,116 |
| 2011-11-01 | 2011-10-28 | 26.503 | 10,695 | -23,454 | 0.00% | 283,445 |
| 2011-10-31 | 2011-10-27 | 25.070 | 34,149 | +11,727 | 0.00% | 856,116 |
| 2011-09-20 | 2011-09-16 | 23.401 | 22,422 | +231 | 0.00% | 524,697 |
| 2011-09-15 | 2011-09-12 | 24.642 | 22,191 | +11,606 | 0.00% | 546,824 |
| 2011-09-02 | 2011-08-31 | 28.502 | 10,585 | -11,606 | 0.00% | 301,690 |
| 2011-08-29 | 2011-08-25 | 26.261 | 22,191 | +11,606 | 0.00% | 582,769 |
| 2011-06-14 | 2011-06-10 | 26.951 | 10,585 | -5,803 | 0.00% | 285,274 |
| 2011-05-24 | 2011-05-20 | 27.942 | 16,388 | +177 | 0.00% | 457,917 |
| 2011-02-07 | 2011-01-31 | 25.643 | 16,211 | -6,888 | 0.00% | 415,694 |
| 2010-11-16 | 2010-11-12 | 28.674 | 23,099 | +3,444 | 0.00% | 662,338 |
| 2010-11-12 | 2010-11-10 | 28.535 | 19,655 | +3,444 | 0.00% | 560,846 |
| 2010-11-11 | 2010-11-09 | 29.615 | 16,211 | -2,296 | 0.00% | 480,082 |
| 2010-11-09 | 2010-11-05 | 28.535 | 18,507 | +2,296 | 0.00% | 528,088 |
| 2010-09-16 | 2010-09-14 | 31.081 | 16,211 | +92 | 0.00% | 503,849 |
| 2010-08-05 | 2010-08-03 | 30.695 | 16,119 | -5,707 | 0.00% | 494,776 |
| 2010-07-22 | 2010-07-20 | 28.838 | 21,826 | -11,416 | 0.00% | 629,420 |
| 2010-07-19 | 2010-07-15 | 28.628 | 33,242 | -1,141 | 0.00% | 951,647 |
| 2010-06-07 | 2010-06-03 | 25.984 | 34,383 | +1,141 | 0.00% | 893,420 |
| 2010-06-04 | 2010-06-02 | 25.595 | 33,242 | +294 | 0.00% | 850,845 |
| 2010-05-31 | 2010-05-27 | 27.257 | 32,948 | -5,657 | 0.00% | 898,066 |
| 2010-04-19 | 2010-04-15 | 28.777 | 38,605 | +11,314 | 0.00% | 1,110,945 |
| 2010-04-09 | 2010-04-07 | 31.994 | 27,291 | -5,657 | 0.00% | 873,158 |
| 2010-04-01 | 2010-03-30 | 30.651 | 32,948 | -22,629 | 0.00% | 1,009,887 |
| 2010-03-09 | 2010-03-05 | 29.272 | 55,577 | -5,657 | 0.00% | 1,626,860 |
| 2010-03-01 | 2010-02-25 | 27.222 | 61,234 | -5,657 | 0.00% | 1,666,894 |
| 2010-01-18 | 2010-01-14 | 27.116 | 66,891 | +5,657 | 0.00% | 1,813,793 |
| 2010-01-15 | 2010-01-13 | 27.752 | 61,234 | +5,657 | 0.00% | 1,699,366 |
| 2010-01-13 | 2010-01-11 | 29.520 | 55,577 | +5,657 | 0.00% | 1,640,613 |
| 2009-12-21 | 2009-12-17 | 29.414 | 49,920 | +16,972 | 0.00% | 1,468,326 |
| 2009-12-16 | 2009-12-14 | 32.419 | 32,948 | -1,131 | 0.00% | 1,068,127 |
| 2009-12-09 | 2009-12-07 | 32.595 | 34,079 | -5,658 | 0.00% | 1,110,817 |
| 2009-12-08 | 2009-12-04 | 32.136 | 39,737 | -16,971 | 0.00% | 1,276,979 |
| 2009-12-04 | 2009-12-02 | 30.828 | 56,708 | -16,972 | 0.00% | 1,748,177 |
| 2009-11-18 | 2009-11-16 | 30.792 | 73,680 | -4,526 | 0.00% | 2,268,780 |
| 2009-11-16 | 2009-11-12 | 29.873 | 78,206 | +10,183 | 0.00% | 2,336,261 |
| 2009-11-12 | 2009-11-10 | 30.333 | 68,023 | +1,132 | 0.00% | 2,063,325 |
| 2009-11-11 | 2009-11-09 | 30.686 | 66,891 | -4,526 | 0.00% | 2,052,637 |
| 2009-11-05 | 2009-11-03 | 29.025 | 71,417 | +16,972 | 0.00% | 2,072,857 |
| 2009-11-02 | 2009-10-29 | 28.883 | 54,445 | +16,971 | 0.00% | 1,572,551 |
| 2009-10-30 | 2009-10-28 | 29.944 | 37,474 | +10,183 | 0.00% | 1,122,117 |
| 2009-10-29 | 2009-10-27 | 30.510 | 27,291 | +4,526 | 0.00% | 832,635 |
| 2009-10-16 | 2009-10-14 | 30.510 | 22,765 | -3,394 | 0.00% | 694,549 |
| 2009-10-09 | 2009-10-07 | 31.146 | 26,159 | -2,263 | 0.00% | 814,745 |
| 2009-10-08 | 2009-10-06 | 30.368 | 28,422 | -5,657 | 0.00% | 863,122 |
| 2009-09-24 | 2009-09-22 | 30.050 | 34,079 | +6,788 | 0.00% | 1,024,072 |
| 2009-09-22 | 2009-09-18 | 30.686 | 27,291 | +5,658 | 0.00% | 837,459 |
| 2009-09-16 | 2009-09-14 | 31.977 | 21,633 | +5,657 | 0.00% | 691,762 |
| 2009-09-15 | 2009-09-11 | 32.226 | 15,976 | +62 | 0.00% | 514,836 |
| 2009-09-08 | 2009-09-04 | 30.132 | 15,914 | -1,127 | 0.00% | 479,515 |
| 2009-09-07 | 2009-09-03 | 28.889 | 17,041 | -3,381 | 0.00% | 492,305 |
| 2009-09-04 | 2009-09-02 | 27.860 | 20,422 | +1,127 | 0.00% | 568,962 |
| 2009-09-03 | 2009-09-01 | 28.747 | 19,295 | -5,635 | 0.00% | 554,683 |
| 2009-09-02 | 2009-08-31 | 27.967 | 24,930 | +5,635 | 0.00% | 697,210 |
| 2009-08-31 | 2009-08-27 | 28.996 | 19,295 | +3,381 | 0.00% | 559,476 |
| 2009-08-12 | 2009-08-10 | 31.942 | 15,914 | +5,635 | 0.00% | 508,320 |
| 2009-07-28 | 2009-07-24 | 32.616 | 10,279 | -5,635 | 0.00% | 335,260 |
| 2009-07-16 | 2009-07-14 | 29.031 | 15,914 | -5,635 | 0.00% | 462,006 |
| 2009-07-15 | 2009-07-13 | 27.754 | 21,549 | +11,270 | 0.00% | 598,066 |
| 2009-06-02 | 2009-05-29 | 28.996 | 10,279 | +1,127 | 0.00% | 298,049 |
| 2009-05-22 | 2009-05-20 | 25.929 | 9,152 | +45 | 0.00% | 237,304 |
| 2009-05-07 | 2009-05-05 | 25.715 | 9,107 | -8,972 | 0.00% | 234,189 |
| 2009-05-06 | 2009-05-04 | 26.678 | 18,079 | +8,972 | 0.00% | 482,315 |
| 2009-04-06 | 2009-04-02 | 24.610 | 9,107 | -2,243 | 0.00% | 224,119 |
| 2009-04-03 | 2009-04-01 | 22.256 | 11,350 | -3,364 | 0.00% | 252,601 |
| 2009-04-01 | 2009-03-30 | 21.293 | 14,714 | +3,364 | 0.00% | 313,300 |
| 2009-03-31 | 2009-03-27 | 22.077 | 11,350 | -5,607 | 0.00% | 250,577 |
| 2009-03-30 | 2009-03-26 | 21.114 | 16,957 | +3,364 | 0.00% | 358,035 |
| 2009-03-27 | 2009-03-25 | 21.471 | 13,593 | +4,486 | 0.00% | 291,855 |
| 2009-03-10 | 2009-03-06 | 19.474 | 9,107 | -2,243 | 0.00% | 177,347 |
| 2009-03-05 | 2009-03-03 | 18.475 | 11,350 | -1,121 | 0.00% | 209,691 |
| 2009-02-26 | 2009-02-24 | 19.474 | 12,471 | +2,243 | 0.00% | 242,856 |
| 2009-02-25 | 2009-02-23 | 19.688 | 10,228 | -1,122 | 0.00% | 201,365 |
| 2009-02-10 | 2009-02-06 | 18.903 | 11,350 | -1,121 | 0.00% | 214,549 |
| 2009-02-09 | 2009-02-05 | 17.833 | 12,471 | -7,851 | 0.00% | 222,396 |
| 2009-02-06 | 2009-02-04 | 17.369 | 20,322 | -1,121 | 0.00% | 352,980 |
| 2009-02-05 | 2009-02-03 | 16.781 | 21,443 | +1,121 | 0.00% | 359,832 |
| 2009-02-04 | 2009-02-02 | 17.583 | 20,322 | +3,365 | 0.00% | 357,329 |
| 2009-02-03 | 2009-01-30 | 18.511 | 16,957 | +134 | 0.00% | 313,886 |
| 2009-01-30 | 2009-01-23 | 17.120 | 16,823 | +5,608 | 0.00% | 288,005 |
| 2009-01-23 | 2009-01-21 | 18.475 | 11,215 | +1,121 | 0.00% | 207,197 |
| 2008-12-29 | 2008-12-22 | 20.417 | 10,094 | +1,122 | 0.00% | 206,092 |
| 2008-12-23 | 2008-12-19 | 20.850 | 8,972 | +101 | 0.00% | 187,068 |
| 2008-12-18 | 2008-12-16 | 20.020 | 8,871 | -1,109 | 0.00% | 177,602 |
| 2008-12-10 | 2008-12-08 | 22.401 | 9,980 | -3,326 | 0.00% | 223,565 |
| 2008-12-05 | 2008-12-03 | 19.407 | 13,306 | +2,217 | 0.00% | 258,233 |
| 2008-12-01 | 2008-11-27 | 17.658 | 11,089 | -27,721 | 0.00% | 195,806 |
| 2008-11-28 | 2008-11-26 | 16.413 | 38,810 | +27,721 | 0.00% | 636,996 |
| 2008-11-25 | 2008-11-21 | 15.872 | 11,089 | -21,068 | 0.00% | 176,006 |
| 2008-11-24 | 2008-11-20 | 14.790 | 32,157 | +21,068 | 0.00% | 475,599 |
| 2008-11-13 | 2008-11-11 | 17.153 | 11,089 | +1,109 | 0.00% | 190,206 |
| 2008-11-10 | 2008-11-06 | 16.756 | 9,980 | +1,109 | 0.00% | 167,224 |
| 2008-11-03 | 2008-10-30 | 14.429 | 8,871 | -1,109 | 0.00% | 128,001 |
| 2008-10-31 | 2008-10-29 | 12.084 | 9,980 | +1,109 | 0.00% | 120,603 |
| 2008-10-29 | 2008-10-27 | 13.527 | 8,871 | -1,109 | 0.00% | 120,001 |
| 2008-10-27 | 2008-10-23 | 16.594 | 9,980 | -2,217 | 0.00% | 165,604 |
| 2008-10-24 | 2008-10-22 | 15.349 | 12,197 | +2,217 | 0.00% | 187,212 |
| 2008-10-16 | 2008-10-14 | 17.315 | 9,980 | -1,109 | 0.00% | 172,804 |
| 2008-10-14 | 2008-10-10 | 13.978 | 11,089 | -22,177 | 0.00% | 155,005 |
| 2008-10-13 | 2008-10-09 | 15.079 | 33,266 | +22,177 | 0.00% | 501,601 |
| 2008-09-26 | 2008-09-24 | 17.044 | 11,089 | -22,177 | 0.00% | 189,006 |
| 2008-09-25 | 2008-09-23 | 17.135 | 33,266 | +22,177 | 0.00% | 570,002 |
| 2008-09-24 | 2008-09-22 | 18.578 | 11,089 | -110,886 | 0.00% | 206,007 |
| 2008-09-23 | 2008-09-19 | 17.405 | 121,975 | +110,886 | 0.00% | 2,123,000 |
| 2008-09-18 | 2008-09-16 | 15.988 | 11,089 | +80 | 0.00% | 177,286 |
| 2008-09-08 | 2008-09-04 | 21.074 | 11,009 | +1,101 | 0.00% | 232,009 |
| 2008-08-25 | 2008-08-20 | 22.274 | 9,908 | -1,101 | 0.00% | 220,686 |
| 2008-08-14 | 2008-08-12 | 21.074 | 11,009 | +1,101 | 0.00% | 232,009 |
| 2008-07-11 | 2008-07-09 | 24.744 | 9,908 | -27,521 | 0.00% | 245,167 |
| 2008-07-10 | 2008-07-08 | 22.492 | 37,429 | +27,521 | 0.00% | 841,837 |
| 2008-06-26 | 2008-06-24 | 23.109 | 9,908 | +1,101 | 0.00% | 228,967 |
| 2008-06-04 | 2008-06-02 | 26.655 | 8,807 | +43 | 0.00% | 234,746 |
| 2008-03-31 | 2008-03-27 | 26.070 | 8,764 | -1,095 | 0.00% | 228,480 |
| 2008-03-27 | 2008-03-25 | 23.149 | 9,859 | -1,096 | 0.00% | 228,229 |
| 2008-03-19 | 2008-03-17 | 19.352 | 10,955 | +1,096 | 0.00% | 212,000 |
| 2008-02-05 | 2008-02-01 | 27.020 | 9,859 | -2,191 | 0.00% | 266,387 |
| 2008-01-30 | 2008-01-28 | 24.099 | 12,050 | +3,286 | 0.00% | 290,388 |
| 2008-01-29 | 2008-01-25 | 26.289 | 8,764 | -1,095 | 0.00% | 230,400 |
| 2008-01-28 | 2008-01-24 | 23.770 | 9,859 | -2,191 | 0.00% | 234,348 |
| 2008-01-24 | 2008-01-22 | 21.543 | 12,050 | +2,191 | 0.00% | 259,590 |
| 2008-01-18 | 2008-01-16 | 24.829 | 9,859 | +1,095 | 0.00% | 244,788 |
| 2007-11-15 | 2007-11-13 | 31.803 | 8,764 | +3,287 | 0.00% | 278,720 |
| 2007-11-01 | 2007-10-30 | 33.044 | 5,477 | -1,096 | 0.00% | 180,984 |
| 2007-10-17 | 2007-10-15 | 31.547 | 6,573 | -5,477 | 0.00% | 207,360 |
| 2007-10-16 | 2007-10-12 | 32.387 | 12,050 | +1,095 | 0.00% | 390,264 |
| 2007-10-05 | 2007-10-03 | 33.154 | 10,955 | -1,095 | 0.00% | 363,201 |
| 2007-09-24 | 2007-09-20 | 32.679 | 12,050 | +1,095 | 0.00% | 393,784 |
| 2007-09-19 | 2007-09-17 | 31.401 | 10,955 | -1,095 | 0.00% | 344,000 |
| 2007-09-18 | 2007-09-14 | 31.128 | 12,050 | +1,095 | 0.00% | 375,088 |
| 2007-09-17 | 2007-09-13 | 30.322 | 10,955 | +32 | 0.00% | 332,177 |
| 2007-08-14 | 2007-08-10 | 30.884 | 10,923 | +355 | 0.00% | 337,351 |
| 2007-08-13 | 2007-08-09 | 32.474 | 10,568 | +660 | 0.00% | 343,186 |
| 2007-08-06 | 2007-08-02 | 30.544 | 9,908 | -8,455 | 0.00% | 302,628 |
| 2007-07-13 | 2007-07-11 | 24.942 | 18,363 | -660 | 0.00% | 458,014 |
| 2007-06-26 | 2007-06-22 | 23.353 | 19,023 | 0.00% | 444,237 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy