History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 -9,070
2023-09-18 2023-09-14 18.630 9,070 +192 0.00% 168,976
2023-06-30 2023-06-28 19.949 8,878 +206 0.00% 177,108
2023-05-25 2023-05-23 20.180 8,672 +8,672 0.00% 174,998
2021-11-25 2021-11-23 22.627 0 -65,973
2021-11-24 2021-11-22 22.555 65,973 +24,740 0.00% 1,487,992
2021-11-23 2021-11-19 22.458 41,233 +41,233 0.00% 925,992
2021-11-12 2021-11-10 21.584 0 -7,422
2021-11-08 2021-11-04 20.032 7,422 +7,422 0.00% 148,680
2021-11-02 2021-10-29 20.808 0 -4,181
2021-10-15 2021-10-11 21.657 4,181 -6,597 0.00% 90,549
2021-10-12 2021-10-08 21.148 10,778 -2,474 0.00% 227,932
2021-09-16 2021-09-14 22.182 13,252 +342 0.00% 293,961
2021-08-30 2021-08-26 21.859 12,910 -2,410 0.00% 282,197
2021-08-25 2021-08-23 22.158 15,320 -6,426 0.00% 339,453
2021-08-04 2021-08-02 20.987 21,746 +6,426 0.00% 456,392
2021-08-02 2021-07-29 21.236 15,320 +2,410 0.00% 325,341
2021-06-24 2021-06-22 24.290 12,910 +498 0.00% 313,580
2021-06-21 2021-06-17 25.196 12,412 -386 0.00% 312,733
2021-05-31 2021-05-27 24.367 12,798 +386 0.00% 311,854
2021-04-21 2021-04-19 25.792 12,412 +1,545 0.00% 320,126
2021-03-22 2021-03-18 27.125 10,867 +1,545 0.00% 294,770
2021-03-19 2021-03-17 27.319 9,322 -7,724 0.00% 254,672
2021-03-03 2021-03-01 25.248 17,046 -1,544 0.00% 430,375
2021-03-01 2021-02-25 26.025 18,590 +1,544 0.00% 483,799
2021-02-17 2021-02-11 23.461 17,046 -15,446 0.00% 399,917
2021-02-09 2021-02-05 23.176 32,492 -6,952 0.00% 753,042
2021-01-22 2021-01-20 25.507 39,444 -4,634 0.00% 1,006,090
2021-01-20 2021-01-18 23.176 44,078 -3,861 0.00% 1,021,561
2021-01-14 2021-01-12 21.881 47,939 -3,090 0.00% 1,048,975
2021-01-12 2021-01-08 20.224 51,029 +11,199 0.00% 1,032,019
2021-01-08 2021-01-06 19.680 39,830 +3,090 0.00% 783,869
2021-01-04 2020-12-29 21.778 36,740 +7,723 0.00% 800,119
2020-12-28 2020-12-22 22.322 29,017 -772 0.00% 647,708
2020-12-11 2020-12-09 22.840 29,789 +4,248 0.00% 680,368
2020-12-10 2020-12-08 23.047 25,541 +772 0.00% 588,637
2020-12-08 2020-12-04 24.083 24,769 +6,179 0.00% 596,501
2020-12-07 2020-12-03 24.704 18,590 +7,723 0.00% 459,248
2020-12-02 2020-11-30 24.419 10,867 -1,545 0.00% 265,363
2020-12-01 2020-11-27 25.118 12,412 -772 0.00% 311,769
2020-11-30 2020-11-26 24.316 13,184 +1,545 0.00% 320,577
2020-11-27 2020-11-25 23.953 11,639 +2,317 0.00% 278,790
2020-11-26 2020-11-24 23.254 9,322 +1,545 0.00% 216,773
2020-11-24 2020-11-20 23.668 7,777 +772 0.00% 184,068
2020-09-18 2020-09-16 28.054 7,005 +151 0.00% 196,521
2020-09-16 2020-09-14 28.054 6,854 -1,511 0.00% 192,285
2020-08-06 2020-08-04 31.032 8,365 +1,511 0.00% 259,582
2020-06-30 2020-06-26 33.136 6,854 +161 0.00% 227,112
2020-05-15 2020-05-13 34.559 6,693 +1,476 0.00% 231,301
2020-04-14 2020-04-08 35.507 5,217 -1,476 0.00% 185,242
2020-03-25 2020-03-23 30.019 6,693 +1,476 0.00% 200,915
2020-03-24 2020-03-20 32.458 5,217 -1,476 0.00% 169,334
2020-03-23 2020-03-19 29.815 6,693 +1,476 0.00% 199,554
2020-03-13 2020-03-11 35.778 5,217 -1,476 0.00% 186,656
2020-03-05 2020-03-03 36.253 6,693 +1,476 0.00% 242,640
2019-09-17 2019-09-13 36.471 5,217 +90 0.00% 190,271
2019-06-18 2019-06-14 38.967 5,127 +92 0.00% 199,785
2019-02-08 2019-01-31 41.425 5,035 -1,424 0.00% 208,573
2019-01-29 2019-01-25 39.599 6,459 -2,849 0.00% 255,771
2019-01-16 2019-01-14 38.616 9,308 -1,424 0.00% 359,440
2019-01-04 2019-01-02 35.667 10,732 +4,273 0.00% 382,782
2018-09-18 2018-09-14 34.493 6,459 +109 0.00% 222,790
2018-06-13 2018-06-11 41.634 6,350 +98 0.00% 264,379
2018-06-12 2018-06-08 41.780 6,252 +1,378 0.00% 261,206
2018-06-04 2018-05-31 38.080 4,874 -1,378 0.00% 185,603
2018-03-01 2018-02-27 41.344 6,252 -1,379 0.00% 258,485
2018-02-14 2018-02-12 37.935 7,631 +1,379 0.00% 289,484
2018-01-23 2018-01-19 43.230 6,252 -4,136 0.00% 270,275
2018-01-17 2018-01-15 41.344 10,388 -2,758 0.00% 429,485
2018-01-10 2018-01-08 42.650 13,146 -1,378 0.00% 560,676
2017-11-21 2017-11-17 34.599 14,524 -1,379 0.00% 502,511
2017-10-12 2017-10-10 37.718 15,903 +1,379 0.00% 599,823
2017-09-22 2017-09-20 40.619 14,524 -2,758 0.00% 589,950
2017-09-13 2017-09-11 40.189 17,282 +221 0.00% 694,553
2017-09-01 2017-08-30 40.263 17,061 -1,361 0.00% 686,925
2017-08-30 2017-08-28 40.483 18,422 +10,889 0.00% 745,783
2017-08-24 2017-08-21 37.471 7,533 -13,611 0.00% 282,268
2017-08-15 2017-08-11 37.177 21,144 -1,361 0.00% 786,071
2017-07-18 2017-07-14 37.324 22,505 -1,361 0.00% 839,976
2017-06-16 2017-06-14 35.094 23,866 +432 0.00% 837,550
2017-06-13 2017-06-09 35.468 23,434 +1,336 0.00% 831,157
2017-06-08 2017-06-06 35.917 22,098 +1,337 0.00% 793,693
2017-05-29 2017-05-25 35.019 20,761 +13,364 0.00% 727,030
2016-12-13 2016-12-09 33.672 7,397 -2,673 0.00% 249,073
2016-12-12 2016-12-08 33.523 10,070 +2,673 0.00% 337,572
2016-09-15 2016-09-13 39.364 7,397 +99 0.00% 291,176
2016-07-15 2016-07-13 39.137 7,298 -2,637 0.00% 285,619
2016-07-08 2016-07-06 37.695 9,935 +2,637 0.00% 374,505
2016-07-06 2016-07-04 38.075 7,298 -2,637 0.00% 277,869
2016-07-05 2016-06-30 37.165 9,935 +2,637 0.00% 369,230
2016-05-17 2016-05-13 32.917 7,298 -2,637 0.00% 240,230
2016-05-16 2016-05-12 33.600 9,935 +2,637 0.00% 333,814
2016-05-10 2016-05-06 35.301 7,298 +132 0.00% 257,624
2016-04-05 2016-03-31 37.927 7,166 -2,589 0.00% 271,785
2016-04-01 2016-03-30 37.927 9,755 +2,589 0.00% 369,977
2016-03-04 2016-03-02 38.159 7,166 +1,295 0.00% 273,445
2015-10-16 2015-10-14 40.245 5,871 +79 0.00% 236,280
2015-10-15 2015-10-13 40.950 5,792 -95,788 0.00% 237,182
2015-10-12 2015-10-08 39.384 101,580 -1,277 0.00% 4,000,628
2015-09-30 2015-09-25 36.878 102,857 +85,571 0.00% 3,793,208
2015-09-24 2015-09-22 38.444 17,286 +10,217 0.00% 664,550
2015-09-09 2015-09-07 34.204 7,069 +62 0.00% 241,792
2015-08-13 2015-08-11 39.892 7,007 +1,266 0.00% 279,524
2015-06-18 2015-06-16 44.957 5,741 +72 0.00% 258,096
2015-06-04 2015-06-02 45.357 5,669 +1,250 0.00% 257,127
2015-04-27 2015-04-23 48.636 4,419 -1,250 0.00% 214,924
2015-01-28 2015-01-26 38.877 5,669 -1,250 0.00% 220,395
2015-01-27 2015-01-23 39.277 6,919 +1,250 0.00% 271,758
2015-01-20 2015-01-16 39.277 5,669 -101,258 0.00% 222,662
2014-12-11 2014-12-09 37.357 106,927 +101,258 0.00% 3,994,500
2014-12-03 2014-12-01 36.477 5,669 -8,751 0.00% 206,790
2014-08-27 2014-08-25 37.444 14,420 +126 0.00% 539,937
2014-06-11 2014-06-09 31.817 14,294 +213 0.00% 454,785
2014-05-15 2014-05-13 31.227 14,081 -6,104 0.00% 439,703
2014-05-14 2014-05-12 30.080 20,185 +6,104 0.00% 607,162
2014-05-08 2014-05-05 30.440 14,081 -12,208 0.00% 428,630
2014-05-02 2014-04-29 31.325 26,289 +12,208 0.00% 823,503
2014-04-29 2014-04-25 31.325 14,081 -6,104 0.00% 441,088
2014-04-28 2014-04-24 31.554 20,185 -6,104 0.00% 636,925
2014-04-25 2014-04-23 31.685 26,289 +12,208 0.00% 832,979
2014-04-24 2014-04-22 32.849 14,081 -1,221 0.00% 462,542
2014-04-11 2014-04-09 35.224 15,302 -12,208 0.00% 539,002
2014-04-10 2014-04-08 34.979 27,510 +12,208 0.00% 962,259
2014-03-20 2014-03-18 29.949 15,302 -12,208 0.00% 458,277
2014-03-18 2014-03-14 30.997 27,510 +4,883 0.00% 852,737
2014-03-14 2014-03-12 32.111 22,627 +3,663 0.00% 726,585
2014-03-11 2014-03-07 33.668 18,964 +3,662 0.00% 638,477
2014-03-10 2014-03-06 34.405 15,302 +1,221 0.00% 526,467
2014-02-27 2014-02-25 33.094 14,081 -3,663 0.00% 466,003
2014-02-26 2014-02-24 33.176 17,744 +3,663 0.00% 588,681
2014-02-13 2014-02-11 33.996 14,081 -3,663 0.00% 478,691
2014-02-10 2014-02-06 33.258 17,744 +3,663 0.00% 590,134
2014-01-28 2014-01-24 35.470 14,081 -1,221 0.00% 499,453
2014-01-27 2014-01-23 35.798 15,302 +1,221 0.00% 547,776
2013-08-26 2013-08-22 38.142 14,081 +109 0.00% 537,080
2013-08-07 2013-08-05 38.390 13,972 -3,634 0.00% 536,383
2013-08-01 2013-07-30 36.326 17,606 -2,422 0.00% 639,553
2013-07-16 2013-07-12 35.583 20,028 +2,422 0.00% 712,653
2013-06-04 2013-05-31 38.624 17,606 +182 0.00% 680,019
2013-06-03 2013-05-30 38.291 17,424 -5,993 0.00% 667,175
2013-05-31 2013-05-29 38.374 23,417 +5,993 0.00% 898,605
2013-05-07 2013-05-03 39.792 17,424 -11,987 0.00% 693,339
2013-04-25 2013-04-23 38.207 29,411 +3,596 0.00% 1,123,711
2013-04-22 2013-04-18 37.456 25,815 +8,391 0.00% 966,937
2013-02-25 2013-02-21 36.539 17,424 -4,794 0.00% 636,651
2013-02-20 2013-02-18 37.873 22,218 +1,198 0.00% 841,473
2013-02-05 2013-02-01 39.208 21,020 +3,596 0.00% 824,157
2012-12-03 2012-11-29 37.540 17,424 +1,199 0.00% 654,094
2012-09-11 2012-09-07 30.632 16,225 -4,795 0.00% 497,012
2012-08-30 2012-08-28 30.151 21,020 +200 0.00% 633,775
2012-08-28 2012-08-24 30.791 20,820 +4,749 0.00% 641,071
2012-08-21 2012-08-17 30.454 16,071 -3,562 0.00% 489,430
2012-08-20 2012-08-16 29.780 19,633 -2,375 0.00% 584,680
2012-08-16 2012-08-14 29.545 22,008 +2,375 0.00% 650,219
2012-08-09 2012-08-07 30.387 19,633 +3,562 0.00% 596,585
2012-07-30 2012-07-26 29.444 16,071 -3,562 0.00% 473,188
2012-07-24 2012-07-20 28.804 19,633 +3,562 0.00% 565,499
2012-07-20 2012-07-18 29.983 16,071 -1,187 0.00% 481,850
2012-07-19 2012-07-17 31.229 17,258 +1,187 0.00% 538,951
2012-07-17 2012-07-13 30.791 16,071 -1,187 0.00% 494,844
2012-07-12 2012-07-10 31.061 17,258 +1,187 0.00% 536,044
2012-07-05 2012-07-03 30.589 16,071 -2,375 0.00% 491,596
2012-07-04 2012-06-29 30.286 18,446 -1,187 0.00% 558,652
2012-07-03 2012-06-28 29.545 19,633 +2,375 0.00% 580,050
2012-06-27 2012-06-25 28.298 17,258 -1,188 0.00% 488,370
2012-06-25 2012-06-21 27.961 18,446 +1,188 0.00% 515,774
2012-06-15 2012-06-13 29.444 17,258 -1,188 0.00% 508,137
2012-06-01 2012-05-30 28.890 18,446 +228 0.00% 532,909
2012-04-23 2012-04-19 27.424 18,218 -1,173 0.00% 499,602
2012-04-20 2012-04-18 27.287 19,391 +1,173 0.00% 529,124
2012-04-17 2012-04-13 27.662 18,218 -5,864 0.00% 503,952
2012-04-10 2012-04-03 27.014 24,082 -4,691 0.00% 650,557
2012-03-22 2012-03-20 25.206 28,773 +1,173 0.00% 725,266
2012-03-20 2012-03-16 24.968 27,600 +1,173 0.00% 689,109
2012-03-19 2012-03-15 26.196 26,427 +2,345 0.00% 692,272
2012-03-16 2012-03-14 26.912 24,082 +5,864 0.00% 648,093
2012-03-06 2012-03-02 27.048 18,218 -2,346 0.00% 492,767
2012-03-05 2012-03-01 26.196 20,564 +2,346 0.00% 538,687
2012-02-20 2012-02-16 26.127 18,218 -1,173 0.00% 475,989
2012-02-17 2012-02-15 26.400 19,391 -1,173 0.00% 511,928
2011-12-20 2011-12-16 24.422 20,564 -1,172 0.00% 502,213
2011-12-05 2011-12-01 24.899 21,736 -1,173 0.00% 541,215
2011-11-18 2011-11-16 22.682 22,909 +1,173 0.00% 519,631
2011-11-10 2011-11-08 23.126 21,736 +1,172 0.00% 502,663
2011-11-08 2011-11-04 25.582 20,564 -1,172 0.00% 526,061
2011-11-07 2011-11-03 24.320 21,736 +2,345 0.00% 528,612
2011-11-02 2011-10-31 25.002 19,391 +2,346 0.00% 484,810
2011-11-01 2011-10-28 26.503 17,045 -1,173 0.00% 451,737
2011-10-27 2011-10-25 22.648 18,218 +1,173 0.00% 412,607
2011-10-26 2011-10-24 22.307 17,045 -3,519 0.00% 380,226
2011-10-24 2011-10-20 20.397 20,564 +3,519 0.00% 419,446
2011-10-11 2011-10-07 21.625 17,045 -2,346 0.00% 368,599
2011-09-22 2011-09-20 20.806 19,391 +2,346 0.00% 403,457
2011-09-20 2011-09-16 23.401 17,045 +175 0.00% 398,870
2011-09-02 2011-08-31 28.502 16,870 -1,160 0.00% 480,823
2011-08-26 2011-08-24 25.745 18,030 +1,160 0.00% 464,174
2011-07-29 2011-07-27 29.467 16,870 -1,160 0.00% 497,102
2011-07-21 2011-07-19 27.675 18,030 -1,161 0.00% 498,971
2011-07-19 2011-07-15 27.709 19,191 +1,161 0.00% 531,763
2011-07-18 2011-07-14 29.122 18,030 +1,160 0.00% 525,070
2011-07-08 2011-07-06 29.673 16,870 -2,321 0.00% 500,591
2011-07-07 2011-07-05 30.121 19,191 -1,161 0.00% 578,061
2011-06-28 2011-06-24 28.674 20,352 -2,321 0.00% 583,573
2011-06-27 2011-06-23 27.399 22,673 -1,161 0.00% 621,213
2011-06-23 2011-06-21 26.710 23,834 -1,160 0.00% 636,595
2011-06-21 2011-06-17 25.848 24,994 +1,160 0.00% 646,043
2011-06-02 2011-05-31 28.019 23,834 -1,160 0.00% 667,808
2011-05-24 2011-05-20 27.942 24,994 -2,026 0.00% 698,388
2011-05-23 2011-05-19 27.907 27,020 -1,148 0.00% 754,057
2011-05-06 2011-05-04 25.225 28,168 +1,148 0.00% 710,528
2011-05-04 2011-04-29 26.026 27,020 +1,148 0.00% 703,222
2011-05-03 2011-04-28 26.374 25,872 +1,148 0.00% 682,358
2011-04-21 2011-04-19 27.106 24,724 +2,296 0.00% 670,170
2011-04-06 2011-04-01 28.569 22,428 -1,148 0.00% 640,753
2011-03-30 2011-03-28 26.932 23,576 -10,333 0.00% 634,945
2011-03-29 2011-03-25 26.618 33,909 -1,148 0.00% 902,599
2011-03-07 2011-03-03 23.274 35,057 -5,740 0.00% 815,902
2011-03-04 2011-03-02 22.821 40,797 +5,740 0.00% 931,014
2011-02-18 2011-02-16 22.890 35,057 +4,593 0.00% 802,466
2011-01-07 2011-01-05 26.792 30,464 +9,184 0.00% 816,206
2010-12-22 2010-12-20 25.050 21,280 +1,148 0.00% 533,073
2010-11-25 2010-11-23 26.792 20,132 -11,480 0.00% 539,386
2010-11-17 2010-11-15 27.838 31,612 +1,148 0.00% 880,005
2010-11-16 2010-11-12 28.674 30,464 -3,445 0.00% 873,521
2010-11-12 2010-11-10 28.535 33,909 +5,741 0.00% 967,577
2010-11-11 2010-11-09 29.615 28,168 -5,741 0.00% 834,183
2010-11-05 2010-11-03 28.221 33,909 +11,481 0.00% 956,944
2010-11-01 2010-10-28 28.047 22,428 +5,741 0.00% 629,032
2010-10-15 2010-10-13 30.416 16,687 +2,296 0.00% 507,550
2010-09-16 2010-09-14 31.081 14,391 +82 0.00% 447,282
2010-09-07 2010-09-03 29.399 14,309 -1,142 0.00% 420,667
2010-08-20 2010-08-18 28.032 15,451 +1,142 0.00% 433,125
2010-08-06 2010-08-04 29.854 14,309 -3,425 0.00% 427,185
2010-08-04 2010-08-02 30.170 17,734 -1,141 0.00% 535,028
2010-07-22 2010-07-20 28.838 18,875 -1,142 0.00% 544,319
2010-07-19 2010-07-15 28.628 20,017 -4,566 0.00% 573,044
2010-07-14 2010-07-12 28.172 24,583 -20,548 0.00% 692,561
2010-07-13 2010-07-09 26.981 45,131 +3,425 0.00% 1,217,678
2010-07-12 2010-07-08 26.175 41,706 +17,123 0.00% 1,091,656
2010-06-29 2010-06-25 26.946 24,583 +1,141 0.00% 662,412
2010-06-23 2010-06-21 29.083 23,442 -1,141 0.00% 681,773
2010-06-21 2010-06-17 27.121 24,583 -1,142 0.00% 666,719
2010-06-09 2010-06-07 25.229 25,725 +1,142 0.00% 649,015
2010-06-04 2010-06-02 25.595 24,583 +217 0.00% 629,214
2010-06-03 2010-06-01 25.878 24,366 -2,263 0.00% 630,551
2010-05-31 2010-05-27 27.257 26,629 -1,131 0.00% 725,828
2010-05-12 2010-05-10 26.196 27,760 -1,132 0.00% 727,214
2010-05-11 2010-05-07 25.277 28,892 +1,132 0.00% 730,312
2010-05-10 2010-05-06 24.606 27,760 +1,131 0.00% 683,051
2010-05-07 2010-05-05 25.313 26,629 +5,658 0.00% 674,051
2010-05-04 2010-04-30 27.186 20,971 +2,262 0.00% 570,125
2010-05-03 2010-04-29 26.621 18,709 -2,262 0.00% 498,047
2010-04-23 2010-04-21 26.939 20,971 -1,415 0.00% 564,935
2010-04-22 2010-04-20 26.762 22,386 -1,131 0.00% 599,097
2010-04-16 2010-04-14 29.272 23,517 +1,131 0.00% 688,394
2010-04-08 2010-04-01 31.676 22,386 -1,131 0.00% 709,103
2010-04-07 2010-03-31 31.004 23,517 -2,263 0.00% 729,132
2010-03-11 2010-03-09 30.863 25,780 -1,132 0.00% 795,649
2010-03-03 2010-03-01 29.095 26,912 -4,525 0.00% 783,016
2010-03-02 2010-02-26 27.823 31,437 -11,315 0.00% 874,662
2010-02-17 2010-02-11 26.196 42,752 -1,131 0.00% 1,119,952
2010-02-01 2010-01-28 24.464 43,883 +1,131 0.00% 1,073,562
2010-01-28 2010-01-26 24.782 42,752 +1,132 0.00% 1,059,495
2010-01-19 2010-01-15 27.151 41,620 +11,314 0.00% 1,130,025
2010-01-18 2010-01-14 27.116 30,306 +3,394 0.00% 821,767
2010-01-15 2010-01-13 27.752 26,912 +2,263 0.00% 746,862
2010-01-11 2010-01-07 29.378 24,649 -3,394 0.00% 724,144
2009-12-17 2009-12-15 30.510 28,043 +1,131 0.00% 855,579
2009-12-16 2009-12-14 32.419 26,912 -1,131 0.00% 872,449
2009-12-14 2009-12-10 31.429 28,043 -5,657 0.00% 881,355
2009-12-11 2009-12-09 31.464 33,700 -5,657 0.00% 1,060,339
2009-12-10 2009-12-08 32.454 39,357 -5,658 0.00% 1,277,289
2009-12-09 2009-12-07 32.595 45,015 -3,394 0.00% 1,467,279
2009-12-08 2009-12-04 32.136 48,409 -1,132 0.00% 1,555,660
2009-12-07 2009-12-03 31.393 49,541 -1,131 0.00% 1,555,258
2009-12-04 2009-12-02 30.828 50,672 -1,131 0.00% 1,562,101
2009-12-02 2009-11-30 29.449 51,803 -4,662 0.00% 1,525,543
2009-12-01 2009-11-27 28.600 56,465 +6,789 0.00% 1,614,925
2009-11-30 2009-11-26 29.414 49,676 +1,131 0.00% 1,461,149
2009-11-18 2009-11-16 30.792 48,545 +2,263 0.00% 1,494,814
2009-11-12 2009-11-10 30.333 46,282 -2,263 0.00% 1,403,861
2009-11-11 2009-11-09 30.686 48,545 +2,263 0.00% 1,489,666
2009-11-06 2009-11-04 29.661 46,282 +1,131 0.00% 1,372,773
2009-11-02 2009-10-29 28.883 45,151 +1,132 0.00% 1,304,110
2009-10-29 2009-10-27 30.510 44,019 +1,131 0.00% 1,342,999
2009-10-22 2009-10-20 31.747 42,888 -4,525 0.00% 1,361,560
2009-10-21 2009-10-19 31.181 47,413 +2,262 0.00% 1,478,396
2009-10-06 2009-10-02 29.484 45,151 -6,788 0.00% 1,331,245
2009-10-02 2009-09-29 29.272 51,939 +2,263 0.00% 1,520,367
2009-09-30 2009-09-28 28.742 49,676 +7,920 0.00% 1,427,782
2009-09-22 2009-09-18 30.686 41,756 +2,263 0.00% 1,281,337
2009-09-15 2009-09-11 32.226 39,493 +153 0.00% 1,272,685
2009-08-28 2009-08-26 29.706 39,340 +2,254 0.00% 1,168,624
2009-08-14 2009-08-12 30.487 37,086 +2,254 0.00% 1,130,624
2009-07-21 2009-07-17 30.629 34,832 -2,254 0.00% 1,066,852
2009-07-15 2009-07-13 27.754 37,086 +2,254 0.00% 1,029,276
2009-07-13 2009-07-09 28.535 34,832 +5,636 0.00% 993,915
2009-06-19 2009-06-17 29.386 29,196 +11,270 0.00% 857,963
2009-06-16 2009-06-12 31.942 17,926 -901 0.00% 572,586
2009-06-15 2009-06-11 30.558 18,827 -5,636 0.00% 575,306
2009-06-12 2009-06-10 29.138 24,463 +5,636 0.00% 712,800
2009-06-10 2009-06-08 29.138 18,827 -5,636 0.00% 548,579
2009-06-03 2009-06-01 30.487 24,463 -2,479 0.00% 745,792
2009-06-02 2009-05-29 28.996 26,942 +3,381 0.00% 781,208
2009-06-01 2009-05-27 28.038 23,561 -4,959 0.00% 660,596
2009-05-25 2009-05-21 25.394 28,520 +1,127 0.00% 724,244
2009-05-22 2009-05-20 25.929 27,393 -6,594 0.00% 710,279
2009-05-21 2009-05-19 26.286 33,987 +6,729 0.00% 893,378
2009-05-19 2009-05-15 26.215 27,258 +5,607 0.00% 714,556
2009-05-15 2009-05-13 27.392 21,651 -22,430 0.00% 593,054
2009-05-14 2009-05-12 26.571 44,081 +22,430 0.00% 1,171,286
2009-05-13 2009-05-11 26.322 21,651 -168,227 0.00% 569,888
2009-05-12 2009-05-08 25.858 189,878 +168,227 0.00% 4,909,845
2009-05-06 2009-05-04 26.678 21,651 -22,430 0.00% 577,610
2009-05-05 2009-04-30 24.396 44,081 +20,187 0.00% 1,075,382
2009-04-17 2009-04-15 24.003 23,894 -168,227 0.00% 573,534
2009-04-16 2009-04-14 24.146 192,121 +168,227 0.00% 4,638,938
2009-04-15 2009-04-09 23.504 23,894 -168,227 0.00% 561,603
2009-04-14 2009-04-08 22.220 192,121 +168,227 0.00% 4,268,920
2009-04-07 2009-04-03 23.433 23,894 +2,243 0.00% 559,899
2009-04-06 2009-04-02 24.610 21,651 -120,002 0.00% 532,822
2009-04-03 2009-04-01 22.256 141,653 +112,152 0.00% 3,152,575
2009-04-01 2009-03-30 21.293 29,501 +1,121 0.00% 628,154
2009-03-31 2009-03-27 22.077 28,380 -7,851 0.00% 626,553
2009-03-27 2009-03-25 21.471 36,231 +4,487 0.00% 777,915
2009-03-26 2009-03-24 22.256 31,744 -48,226 0.00% 706,482
2009-03-25 2009-03-23 22.862 79,970 +56,076 0.00% 1,828,270
2009-03-13 2009-03-11 20.330 23,894 -4,576 0.00% 485,757
2009-03-09 2009-03-05 19.367 28,470 -1,121 0.00% 551,369
2009-02-23 2009-02-19 18.760 29,591 -2,243 0.00% 555,137
2009-02-19 2009-02-17 17.976 31,834 +2,243 0.00% 572,238
2009-02-11 2009-02-09 19.010 29,591 -196,265 0.00% 562,525
2009-02-09 2009-02-05 17.833 225,856 +185,050 0.00% 4,027,697
2009-02-06 2009-02-04 17.369 40,806 +11,215 0.00% 708,775
2009-02-03 2009-01-30 18.511 29,591 +782 0.00% 547,750
2009-01-20 2009-01-16 19.866 28,809 -86,357 0.00% 572,319
2009-01-19 2009-01-15 19.117 115,166 +87,479 0.00% 2,201,629
2009-01-14 2009-01-12 18.546 27,687 -1,122 0.00% 513,493
2009-01-08 2009-01-06 21.221 28,809 -84,113 0.00% 611,365
2009-01-07 2009-01-05 20.865 112,922 +28,037 0.00% 2,356,077
2009-01-06 2009-01-02 20.009 84,885 +57,198 0.00% 1,698,435
2008-12-23 2008-12-19 20.850 27,687 +4,747 0.00% 577,279
2008-12-19 2008-12-17 20.922 22,940 -11,088 0.00% 479,958
2008-12-10 2008-12-08 22.401 34,028 -57,661 0.00% 762,272
2008-12-08 2008-12-04 18.433 91,689 +2,218 0.00% 1,690,130
2008-12-05 2008-12-03 19.407 89,471 +55,443 0.00% 1,736,387
2008-11-28 2008-11-26 16.413 34,028 -3,327 0.00% 558,508
2008-11-27 2008-11-25 15.926 37,355 +3,327 0.00% 594,924
2008-11-25 2008-11-21 15.872 34,028 -2,218 0.00% 540,096
2008-11-24 2008-11-20 14.790 36,246 +2,218 0.00% 536,075
2008-11-21 2008-11-19 15.962 34,028 -1,109 0.00% 543,165
2008-11-20 2008-11-18 15.872 35,137 +1,109 0.00% 557,698
2008-11-07 2008-11-05 18.361 34,028 -1,109 0.00% 624,793
2008-11-05 2008-11-03 16.143 35,137 -3,327 0.00% 567,204
2008-10-31 2008-10-29 12.084 38,464 +2,218 0.00% 464,816
2008-10-29 2008-10-27 13.527 36,246 +1,109 0.00% 490,313
2008-10-21 2008-10-17 14.573 35,137 -32,157 0.00% 512,068
2008-10-20 2008-10-16 15.295 67,294 +32,157 0.00% 1,029,258
2008-09-24 2008-09-22 18.578 35,137 -5,544 0.00% 652,760
2008-09-23 2008-09-19 17.405 40,681 -49,899 0.00% 708,061
2008-09-22 2008-09-18 15.151 90,580 +55,443 0.00% 1,372,346
2008-09-19 2008-09-17 15.097 35,137 -462 0.00% 530,475
2008-09-18 2008-09-16 15.988 35,599 +257 0.00% 569,140
2008-09-01 2008-08-28 23.291 35,342 +206 0.00% 823,148
2008-08-01 2008-07-30 25.435 35,136 +3,303 0.00% 893,674
2008-07-21 2008-07-17 24.672 31,833 -2,202 0.00% 785,374
2008-07-17 2008-07-15 23.763 34,035 +2,202 0.00% 808,784
2008-07-15 2008-07-11 25.871 31,833 -2,202 0.00% 823,543
2008-06-16 2008-06-12 24.236 34,035 +11,009 0.00% 824,861
2008-06-04 2008-06-02 26.655 23,026 +112 0.00% 613,747
2008-05-19 2008-05-15 27.713 22,914 +3,287 0.00% 635,025
2008-05-16 2008-05-14 28.736 19,627 +2,190 0.00% 563,997
2008-04-03 2008-04-01 26.326 17,437 +7,669 0.00% 459,045
2008-03-27 2008-03-25 23.149 9,768 -6,573 0.00% 226,122
2008-03-25 2008-03-19 22.163 16,341 -10,955 0.00% 362,173
2008-03-20 2008-03-18 19.534 27,296 +16,432 0.00% 533,213
2008-03-17 2008-03-13 22.419 10,864 +1,096 0.00% 243,560
2008-02-05 2008-02-01 27.020 9,768 -5,478 0.00% 263,928
2008-01-22 2008-01-18 25.413 15,246 +5,478 0.00% 387,448
2008-01-15 2008-01-11 28.407 9,768 -2,191 0.00% 277,481
2008-01-08 2008-01-04 27.823 11,959 -3,287 0.00% 332,735
2008-01-07 2008-01-03 27.604 15,246 +2,191 0.00% 420,849
2008-01-03 2007-12-31 29.430 13,055 +3,287 0.00% 384,202
2007-12-19 2007-12-17 25.924 9,768 -2,191 0.00% 253,228
2007-12-13 2007-12-11 31.292 11,959 +2,191 0.00% 374,217
2007-12-05 2007-12-03 33.775 9,768 -2,191 0.00% 329,910
2007-12-03 2007-11-29 31.146 11,959 -5,478 0.00% 372,471
2007-11-28 2007-11-26 29.064 17,437 +5,478 0.00% 506,796
2007-11-16 2007-11-14 32.789 11,959 +2,191 0.00% 392,120
2007-11-12 2007-11-08 35.454 9,768 -1,096 0.00% 346,316
2007-11-07 2007-11-05 32.898 10,864 -5,477 0.00% 357,407
2007-11-06 2007-11-02 34.140 16,341 +1,095 0.00% 557,877
2007-11-05 2007-11-01 35.673 15,246 -5,477 0.00% 543,875
2007-11-01 2007-10-30 33.044 20,723 +4,382 0.00% 684,777
2007-10-31 2007-10-29 32.570 16,341 -2,191 0.00% 532,221
2007-10-30 2007-10-26 31.000 18,532 +3,286 0.00% 574,484
2007-10-26 2007-10-24 30.488 15,246 -1,095 0.00% 464,826
2007-10-25 2007-10-23 29.795 16,341 -4,382 0.00% 486,874
2007-10-24 2007-10-22 29.612 20,723 +3,286 0.00% 613,651
2007-10-23 2007-10-18 30.269 17,437 -1,095 0.00% 527,806
2007-10-22 2007-10-17 30.233 18,532 +3,286 0.00% 560,274
2007-10-18 2007-10-16 31.401 15,246 -1,095 0.00% 478,743
2007-10-17 2007-10-15 31.547 16,341 +7,668 0.00% 515,514
2007-10-15 2007-10-11 32.716 8,673 +731 0.00% 283,743
2007-10-09 2007-10-05 32.825 7,942 -4,382 0.00% 260,698
2007-10-08 2007-10-04 31.912 12,324 -20,815 0.00% 393,289
2007-10-03 2007-09-28 32.387 33,139 -18,349 0.00% 1,073,276
2007-09-28 2007-09-25 34.140 51,488 +43,820 0.00% 1,757,785
2007-09-25 2007-09-21 32.862 7,668 -20,815 0.00% 251,984
2007-09-24 2007-09-20 32.679 28,483 +7,669 0.00% 930,801
2007-09-21 2007-09-19 32.314 20,814 -3,287 0.00% 672,585
2007-09-20 2007-09-18 31.000 24,101 -5,477 0.00% 747,121
2007-09-19 2007-09-17 31.401 29,578 +10,955 0.00% 928,786
2007-09-18 2007-09-14 31.128 18,623 -3,287 0.00% 579,690
2007-09-17 2007-09-13 30.322 21,910 +64 0.00% 664,355
2007-09-07 2007-09-05 30.908 21,846 +3,277 0.00% 675,215
2007-09-06 2007-09-04 30.578 18,569 -1,092 0.00% 567,809
2007-09-05 2007-09-03 30.322 19,661 -2,185 0.00% 596,161
2007-09-04 2007-08-31 29.846 21,846 -7,645 0.00% 652,014
2007-09-03 2007-08-30 29.114 29,491 -1,093 0.00% 858,587
2007-08-31 2007-08-29 29.663 30,584 +6,554 0.00% 907,208
2007-08-30 2007-08-28 30.835 24,030 -1,092 0.00% 740,958
2007-08-28 2007-08-24 29.297 25,122 +6,553 0.00% 735,990
2007-08-27 2007-08-23 29.883 18,569 +2,185 0.00% 554,889
2007-08-24 2007-08-22 28.564 16,384 +4,369 0.00% 467,996
2007-08-22 2007-08-20 26.074 12,015 -9,831 0.00% 313,279
2007-08-21 2007-08-17 23.584 21,846 +5,462 0.00% 515,211
2007-08-20 2007-08-16 24.573 16,384 +1,092 0.00% 402,596
2007-08-17 2007-08-15 26.880 15,292 -61,167 0.00% 411,044
2007-08-16 2007-08-14 29.040 76,459 +21,845 0.00% 2,220,390
2007-08-15 2007-08-13 31.112 54,614 +6,554 0.00% 1,699,127
2007-08-14 2007-08-10 30.884 48,060 +1,559 0.00% 1,484,308
2007-08-13 2007-08-09 32.474 46,501 +43,330 0.00% 1,510,079
2007-08-10 2007-08-08 32.133 3,171 -3,170 0.00% 101,895
2007-08-09 2007-08-07 29.333 6,341 -264,210 0.00% 185,999
2007-08-06 2007-08-02 30.544 270,551 +264,210 0.01% 8,263,666
2007-07-25 2007-07-23 32.171 6,341 +3,170 0.00% 203,998
2007-07-17 2007-07-13 25.737 3,171 -2,113 0.00% 81,612
2007-07-16 2007-07-12 24.942 5,284 -45,444 0.00% 131,795
2007-07-13 2007-07-11 24.942 50,728 -1,057 0.00% 1,265,270
2007-07-11 2007-07-09 24.715 51,785 +4,227 0.00% 1,279,874
2007-07-09 2007-07-05 24.072 47,558 +33,819 0.00% 1,144,803
2007-07-06 2007-07-04 24.072 13,739 -21,137 0.00% 330,721
2007-07-05 2007-07-03 23.542 34,876 +31,705 0.00% 821,045
2007-06-26 2007-06-22 23.353 3,171 0.00% 74,051

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top