History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 -8,545
2024-06-24 2024-06-20 15.567 8,545 -907 0.00% 133,020
2024-06-14 2024-06-12 16.008 9,452 -1,361 0.00% 151,307
2024-06-12 2024-06-07 16.934 10,813 -907 0.00% 183,108
2024-06-07 2024-06-05 16.647 11,720 -907 0.00% 195,108
2024-05-14 2024-05-10 16.978 12,627 -5,805 0.00% 214,383
2023-09-18 2023-09-14 18.630 18,432 +391 0.00% 343,391
2023-09-12 2023-09-07 19.351 18,041 -6,215 0.00% 349,112
2023-06-30 2023-06-28 19.949 24,256 +563 0.00% 483,885
2023-05-16 2023-05-12 22.601 23,693 -1,734 0.00% 535,491
2023-04-04 2023-03-31 21.863 25,427 +1,734 0.00% 555,917
2022-09-16 2022-09-14 26.224 23,693 +408 0.00% 621,313
2022-06-23 2022-06-21 29.103 23,285 +754 0.00% 677,656
2022-02-09 2022-02-07 28.557 22,531 -824 0.00% 643,418
2022-01-14 2022-01-12 27.405 23,355 -825 0.00% 640,044
2022-01-13 2022-01-11 27.708 24,180 -2,474 0.00% 669,983
2022-01-12 2022-01-10 26.799 26,654 -2,474 0.00% 714,293
2021-12-13 2021-12-09 23.767 29,128 -1,649 0.00% 692,290
2021-09-16 2021-09-14 22.182 30,777 +796 0.00% 682,708
2021-09-13 2021-09-09 21.958 29,981 +1,606 0.00% 658,333
2021-09-10 2021-09-08 22.182 28,375 -28,920 0.00% 629,426
2021-08-30 2021-08-26 21.859 57,295 +1,607 0.00% 1,252,398
2021-08-13 2021-08-11 23.178 55,688 -1,205 0.00% 1,290,751
2021-06-24 2021-06-22 24.290 56,893 +3,740 0.00% 1,381,915
2021-06-04 2021-06-02 23.979 53,153 +2,317 0.00% 1,274,554
2021-05-24 2021-05-20 24.057 50,836 +1,544 0.00% 1,222,944
2021-05-06 2021-05-04 25.144 49,292 +773 0.00% 1,239,411
2021-04-08 2021-04-01 26.154 48,519 +772 0.00% 1,268,974
2021-03-24 2021-03-22 27.449 47,747 -16,992 0.00% 1,310,604
2021-03-03 2021-03-01 25.248 64,739 +7,724 0.00% 1,634,520
2021-02-19 2021-02-17 23.953 57,015 -3,090 0.00% 1,365,684
2021-01-25 2021-01-21 24.756 60,105 +4,635 0.00% 1,487,949
2021-01-22 2021-01-20 25.507 55,470 +2,317 0.00% 1,414,861
2021-01-18 2021-01-14 21.778 53,153 -2,317 0.00% 1,157,559
2021-01-14 2021-01-12 21.881 55,470 -6,179 0.00% 1,213,764
2021-01-13 2021-01-11 21.312 61,649 +6,179 0.00% 1,313,849
2021-01-12 2021-01-08 20.224 55,470 -7,724 0.00% 1,121,834
2021-01-08 2021-01-06 19.680 63,194 +8,882 0.00% 1,243,681
2021-01-05 2020-12-31 21.830 54,312 +772 0.00% 1,185,613
2020-12-28 2020-12-22 22.322 53,540 +2,317 0.00% 1,195,102
2020-11-27 2020-11-25 23.953 51,223 +1,159 0.00% 1,226,948
2020-11-16 2020-11-12 27.255 50,064 +1,545 0.00% 1,364,480
2020-09-18 2020-09-16 28.054 48,519 +1,047 0.00% 1,361,172
2020-06-30 2020-06-26 33.136 47,472 +1,118 0.00% 1,573,017
2020-01-09 2020-01-07 39.980 46,354 -2,952 0.00% 1,853,217
2019-12-11 2019-12-09 37.608 49,306 -4,427 0.00% 1,854,299
2019-12-10 2019-12-06 36.863 53,733 +14,758 0.00% 1,980,738
2019-09-17 2019-09-13 36.471 38,975 +668 0.00% 1,421,472
2019-06-18 2019-06-14 38.967 38,307 +691 0.00% 1,492,721
2018-12-17 2018-12-13 39.178 37,616 -1,424 0.00% 1,473,718
2018-09-18 2018-09-14 34.493 39,040 +658 0.00% 1,346,608
2018-06-13 2018-06-11 41.634 38,382 +592 0.00% 1,598,013
2018-04-18 2018-04-16 38.733 37,790 +1,379 0.00% 1,463,724
2018-01-30 2018-01-26 44.898 36,411 -1,379 0.00% 1,634,798
2018-01-16 2018-01-12 42.868 37,790 -1,379 0.00% 1,619,964
2017-12-08 2017-12-06 35.034 39,169 +1,379 0.00% 1,372,241
2017-11-21 2017-11-17 34.599 37,790 +1,379 0.00% 1,307,483
2017-09-13 2017-09-11 40.189 36,411 +465 0.00% 1,463,336
2017-08-28 2017-08-24 40.851 35,946 -23,887 0.00% 1,468,418
2017-07-31 2017-07-27 39.161 59,833 -1,361 0.00% 2,343,107
2017-06-16 2017-06-14 35.094 61,194 +1,108 0.00% 2,147,535
2017-03-29 2017-03-27 33.971 60,086 +1,337 0.00% 2,041,210
2016-09-15 2016-09-13 39.364 58,749 +789 0.00% 2,312,602
2016-05-10 2016-05-06 35.301 57,960 +1,049 0.00% 2,046,026
2016-02-04 2016-02-02 34.219 56,911 -2,589 0.00% 1,947,451
2016-01-21 2016-01-19 35.532 59,500 +2,589 0.00% 2,114,177
2015-10-16 2015-10-14 40.245 56,911 +766 0.00% 2,290,400
2015-10-06 2015-10-02 39.149 56,145 -1,277 0.00% 2,198,027
2015-09-09 2015-09-07 34.204 57,422 +506 0.00% 1,964,090
2015-09-01 2015-08-28 36.574 56,916 -6,330 0.00% 2,081,664
2015-08-31 2015-08-27 36.653 63,246 +6,330 0.00% 2,318,176
2015-08-14 2015-08-12 36.574 56,916 +1,266 0.00% 2,081,664
2015-07-10 2015-07-08 35.547 55,650 -6,330 0.00% 1,978,213
2015-06-22 2015-06-18 44.158 61,980 -1,266 0.00% 2,736,898
2015-06-18 2015-06-16 44.957 63,246 +791 0.00% 2,843,332
2015-06-15 2015-06-11 44.157 62,455 +1,250 0.00% 2,757,811
2015-05-08 2015-05-06 47.117 61,205 +1,250 0.00% 2,883,768
2015-04-29 2015-04-27 50.316 59,955 +6,250 0.00% 3,016,715
2014-08-27 2014-08-25 37.444 53,705 +468 0.00% 2,010,908
2014-07-09 2014-07-07 33.328 53,237 -4,956 0.00% 1,774,284
2014-07-08 2014-07-04 32.763 58,193 -3,718 0.00% 1,906,585
2014-06-11 2014-06-09 31.817 61,911 +922 0.00% 1,969,792
2014-04-24 2014-04-22 32.849 60,989 +8,545 0.00% 2,003,408
2013-10-29 2013-10-25 38.009 52,444 -3,662 0.00% 1,993,367
2013-10-15 2013-10-10 39.484 56,106 -1,221 0.00% 2,215,286
2013-09-26 2013-09-24 38.419 57,327 +1,221 0.00% 2,202,447
2013-08-26 2013-08-22 38.142 56,106 +436 0.00% 2,140,005
2013-07-29 2013-07-25 36.491 55,670 -2,423 0.00% 2,031,454
2013-07-18 2013-07-16 35.253 58,093 -3,633 0.00% 2,047,930
2013-06-04 2013-05-31 38.624 61,726 +638 0.00% 2,384,123
2013-02-26 2013-02-22 37.206 61,088 -2,397 0.00% 2,272,848
2013-02-06 2013-02-04 38.708 63,485 +2,397 0.00% 2,457,359
2013-01-08 2013-01-04 41.210 61,088 -2,397 0.00% 2,517,459
2013-01-03 2012-12-31 38.541 63,485 +9,590 0.00% 2,446,767
2012-12-27 2012-12-20 39.375 53,895 -3,597 0.00% 2,122,120
2012-11-16 2012-11-14 35.204 57,492 +5,994 0.00% 2,023,948
2012-10-22 2012-10-18 33.953 51,498 -2,397 0.00% 1,748,495
2012-10-09 2012-10-05 33.035 53,895 +2,397 0.00% 1,780,423
2012-08-30 2012-08-28 30.151 51,498 +489 0.00% 1,552,718
2012-08-23 2012-08-21 30.858 51,009 -1,188 0.00% 1,574,061
2012-08-16 2012-08-14 29.545 52,197 +1,188 0.00% 1,542,142
2012-06-06 2012-06-04 25.974 51,009 -5,937 0.00% 1,324,892
2012-06-04 2012-05-31 27.662 56,946 +5,937 0.00% 1,575,258
2012-06-01 2012-05-30 28.890 51,009 +629 0.00% 1,473,661
2012-05-02 2012-04-27 28.344 50,380 -2,346 0.00% 1,427,995
2012-04-30 2012-04-26 28.140 52,726 -1,173 0.00% 1,483,701
2012-04-05 2012-04-02 25.650 53,899 -2,345 0.00% 1,382,503
2012-04-02 2012-03-29 25.002 56,244 +2,345 0.00% 1,406,202
2012-02-17 2012-02-15 26.400 53,899 -5,863 0.00% 1,422,949
2012-02-15 2012-02-13 24.865 59,762 +5,863 0.00% 1,486,005
2012-02-14 2012-02-10 26.127 53,899 -5,863 0.00% 1,408,241
2012-01-31 2012-01-27 25.548 59,762 +2,345 0.00% 1,526,773
2012-01-04 2011-12-30 22.137 57,417 +3,518 0.00% 1,271,021
2011-11-30 2011-11-28 22.103 53,899 -2,345 0.00% 1,191,306
2011-11-22 2011-11-18 21.113 56,244 +2,345 0.00% 1,187,502
2011-10-31 2011-10-27 25.070 53,899 -1,172 0.00% 1,351,250
2011-10-19 2011-10-17 23.365 55,071 -1,173 0.00% 1,286,711
2011-10-17 2011-10-13 24.217 56,244 +1,173 0.00% 1,362,078
2011-09-20 2011-09-16 23.401 55,071 +567 0.00% 1,288,716
2011-09-16 2011-09-14 23.746 54,504 +1,161 0.00% 1,294,232
2011-07-07 2011-07-05 30.121 53,343 -3,482 0.00% 1,606,768
2011-06-28 2011-06-24 28.674 56,825 -1,161 0.00% 1,629,398
2011-05-24 2011-05-20 27.942 57,986 +627 0.00% 1,620,258
2011-05-20 2011-05-18 26.862 57,359 -1,148 0.00% 1,540,787
2011-05-17 2011-05-13 25.469 58,507 +1,148 0.00% 1,490,088
2011-05-16 2011-05-12 25.678 57,359 -2,296 0.00% 1,472,840
2011-05-06 2011-05-04 25.225 59,655 +2,296 0.00% 1,504,776
2011-03-22 2011-03-18 24.563 57,359 -2,296 0.00% 1,408,891
2011-03-21 2011-03-17 23.065 59,655 -3,444 0.00% 1,375,914
2011-03-17 2011-03-15 22.577 63,099 +2,296 0.00% 1,424,571
2011-03-15 2011-03-11 23.413 60,803 +3,444 0.00% 1,423,577
2011-03-14 2011-03-10 24.145 57,359 -2,296 0.00% 1,384,909
2011-03-02 2011-02-28 22.507 59,655 +1,148 0.00% 1,342,660
2011-02-22 2011-02-18 22.716 58,507 +1,148 0.00% 1,329,052
2011-01-18 2011-01-14 26.549 57,359 -5,740 0.00% 1,522,801
2011-01-04 2010-12-31 25.050 63,099 +5,740 0.00% 1,580,658
2010-11-23 2010-11-19 27.350 57,359 +2,296 0.00% 1,568,765
2010-11-11 2010-11-09 29.615 55,063 -1,148 0.00% 1,630,667
2010-10-05 2010-09-30 28.604 56,211 +3,445 0.00% 1,607,870
2010-10-04 2010-09-29 29.301 52,766 -5,741 0.00% 1,546,097
2010-09-28 2010-09-24 29.893 58,507 +5,741 0.00% 1,748,967
2010-09-16 2010-09-14 31.081 52,766 +300 0.00% 1,640,003
2010-09-08 2010-09-06 30.275 52,466 -3,425 0.00% 1,588,395
2010-08-10 2010-08-06 29.083 55,891 +3,425 0.00% 1,625,499
2010-08-05 2010-08-03 30.695 52,466 -3,425 0.00% 1,610,456
2010-07-22 2010-07-20 28.838 55,891 -1,141 0.00% 1,611,790
2010-07-14 2010-07-12 28.172 57,032 -3,425 0.00% 1,606,725
2010-06-22 2010-06-18 27.647 60,457 -57,077 0.00% 1,671,439
2010-06-15 2010-06-11 26.315 117,534 -1,142 0.00% 3,092,932
2010-06-10 2010-06-08 25.755 118,676 +3,425 0.00% 3,056,449
2010-06-04 2010-06-02 25.595 115,251 +1,019 0.00% 2,949,904
2010-05-10 2010-05-06 24.606 114,232 +56,573 0.00% 2,810,746
2010-05-06 2010-05-04 25.914 57,659 +1,131 0.00% 1,494,155
2010-05-05 2010-05-03 26.161 56,528 +1,132 0.00% 1,478,836
2010-04-15 2010-04-13 29.308 55,396 +3,394 0.00% 1,623,520
2010-04-07 2010-03-31 31.004 52,002 -3,394 0.00% 1,612,294
2010-04-01 2010-03-30 30.651 55,396 -28,287 0.00% 1,697,939
2010-03-31 2010-03-29 29.838 83,683 -1,131 0.00% 2,496,918
2010-03-22 2010-03-18 29.873 84,814 -1,132 0.00% 2,533,663
2010-03-17 2010-03-15 29.555 85,946 +3,395 0.00% 2,540,134
2010-03-12 2010-03-10 30.333 82,551 -1,132 0.00% 2,504,000
2010-03-10 2010-03-08 29.909 83,683 -1,131 0.00% 2,502,835
2010-03-03 2010-03-01 29.095 84,814 -1,132 0.00% 2,467,698
2010-02-22 2010-02-18 26.515 85,946 +28,287 0.00% 2,278,828
2010-01-26 2010-01-22 26.409 57,659 +1,131 0.00% 1,522,693
2010-01-25 2010-01-21 25.772 56,528 +2,263 0.00% 1,456,853
2010-01-19 2010-01-15 27.151 54,265 +1,132 0.00% 1,473,349
2010-01-15 2010-01-13 27.752 53,133 -2,263 0.00% 1,474,547
2010-01-13 2010-01-11 29.520 55,396 -3,395 0.00% 1,635,270
2010-01-06 2010-01-04 29.166 58,791 +1,132 0.00% 1,714,705
2010-01-05 2009-12-31 28.989 57,659 +3,168 0.00% 1,671,497
2010-01-04 2009-12-29 29.025 54,491 -1,132 0.00% 1,581,585
2009-12-22 2009-12-18 28.848 55,623 -3,394 0.00% 1,604,609
2009-12-15 2009-12-11 31.853 59,017 -1,131 0.00% 1,879,865
2009-12-11 2009-12-09 31.464 60,148 +1,131 0.00% 1,892,500
2009-12-10 2009-12-08 32.454 59,017 +2,263 0.00% 1,915,334
2009-12-03 2009-12-01 29.626 56,754 +1,131 0.00% 1,681,377
2009-11-18 2009-11-16 30.792 55,623 -2,263 0.00% 1,712,763
2009-10-27 2009-10-22 32.171 57,886 +2,263 0.00% 1,862,257
2009-10-23 2009-10-21 32.383 55,623 +5,658 0.00% 1,801,252
2009-10-06 2009-10-02 29.484 49,965 +1,131 0.00% 1,473,183
2009-09-15 2009-09-11 32.226 48,834 +190 0.00% 1,573,704
2009-09-14 2009-09-10 32.687 48,644 -5,636 0.00% 1,590,025
2009-09-08 2009-09-04 30.132 54,280 -5,635 0.00% 1,635,545
2009-09-07 2009-09-03 28.889 59,915 -1,127 0.00% 1,730,912
2009-09-04 2009-09-02 27.860 61,042 +1,127 0.00% 1,700,644
2009-09-03 2009-09-01 28.747 59,915 +4,508 0.00% 1,722,406
2009-09-01 2009-08-28 28.499 55,407 +1,127 0.00% 1,579,047
2009-08-07 2009-08-05 32.971 54,280 -5,635 0.00% 1,789,660
2009-08-06 2009-08-04 32.864 59,915 +5,635 0.00% 1,969,072
2009-08-05 2009-08-03 34.462 54,280 -2,254 0.00% 1,870,570
2009-08-03 2009-07-30 33.184 56,534 -5,635 0.00% 1,876,015
2009-07-10 2009-07-08 29.741 62,169 +5,635 0.00% 1,848,983
2009-07-08 2009-07-06 31.338 56,534 +5,636 0.00% 1,771,680
2009-07-02 2009-06-29 33.716 50,898 -2,254 0.00% 1,716,087
2009-06-30 2009-06-26 32.793 53,152 -5,861 0.00% 1,743,037
2009-06-15 2009-06-11 30.558 59,013 -5,635 0.00% 1,803,291
2009-06-08 2009-06-04 27.576 64,648 +5,635 0.00% 1,782,753
2009-05-25 2009-05-21 25.394 59,013 -5,635 0.00% 1,498,590
2009-05-22 2009-05-20 25.929 64,648 +317 0.00% 1,676,272
2009-05-18 2009-05-14 26.322 64,331 +5,608 0.00% 1,693,292
2009-05-06 2009-05-04 26.678 58,723 -5,608 0.00% 1,566,625
2009-05-05 2009-04-30 24.396 64,331 -1,121 0.00% 1,569,392
2009-04-30 2009-04-28 22.541 65,452 -5,608 0.00% 1,475,350
2009-04-23 2009-04-21 22.719 71,060 -5,607 0.00% 1,614,432
2009-04-17 2009-04-15 24.003 76,667 +2,243 0.00% 1,840,258
2009-04-16 2009-04-14 24.146 74,424 -1,122 0.00% 1,797,036
2009-04-14 2009-04-08 22.220 75,546 -2,243 0.00% 1,678,629
2009-04-07 2009-04-03 23.433 77,789 +6,729 0.00% 1,822,799
2009-03-30 2009-03-26 21.114 71,060 +2,243 0.00% 1,500,383
2009-03-26 2009-03-24 22.256 68,817 +5,608 0.00% 1,531,565
2009-03-19 2009-03-17 21.935 63,209 +3,364 0.00% 1,386,466
2009-03-12 2009-03-10 19.795 59,845 -2,243 0.00% 1,184,612
2009-02-25 2009-02-23 19.688 62,088 -5,607 0.00% 1,222,368
2009-02-10 2009-02-06 18.903 67,695 +5,607 0.00% 1,279,639
2009-02-09 2009-02-05 17.833 62,088 -7,850 0.00% 1,107,217
2009-02-05 2009-02-03 16.781 69,938 +7,850 0.00% 1,173,621
2009-02-03 2009-01-30 18.511 62,088 +1,666 0.00% 1,149,291
2009-02-02 2009-01-29 18.439 60,422 -4,486 0.00% 1,114,143
2009-01-30 2009-01-23 17.120 64,908 +4,486 0.00% 1,111,206
2009-01-13 2009-01-09 19.367 60,422 -5,607 0.00% 1,170,173
2009-01-06 2009-01-02 20.009 66,029 -2,243 0.00% 1,321,152
2008-12-30 2008-12-24 18.796 68,272 +5,607 0.00% 1,283,241
2008-12-29 2008-12-22 20.417 62,665 -5,607 0.00% 1,279,450
2008-12-23 2008-12-19 20.850 68,272 +6,314 0.00% 1,423,483
2008-12-19 2008-12-17 20.922 61,958 -1,109 0.00% 1,296,305
2008-12-15 2008-12-11 19.840 63,067 +1,109 0.00% 1,251,258
2008-12-11 2008-12-09 21.283 61,958 -2,217 0.00% 1,318,655
2008-12-10 2008-12-08 22.401 64,175 -1,109 0.00% 1,437,604
2008-10-22 2008-10-20 16.359 65,284 -5,545 0.00% 1,067,987
2008-10-21 2008-10-17 14.573 70,829 +4,436 0.00% 1,032,225
2008-10-20 2008-10-16 15.295 66,393 +1,109 0.00% 1,015,477
2008-09-18 2008-09-16 15.988 65,284 +471 0.00% 1,043,731
2008-08-26 2008-08-21 22.274 64,813 -2,202 0.00% 1,443,616
2008-08-15 2008-08-13 20.820 67,015 +1,101 0.00% 1,395,262
2008-08-14 2008-08-12 21.074 65,914 +2,202 0.00% 1,389,104
2008-08-13 2008-08-11 21.256 63,712 +2,202 0.00% 1,354,273
2008-07-25 2008-07-23 26.706 61,510 -5,505 0.00% 1,642,714
2008-07-24 2008-07-22 25.616 67,015 -2,201 0.00% 1,716,683
2008-07-17 2008-07-15 23.763 69,216 +2,201 0.00% 1,644,800
2008-07-11 2008-07-09 24.744 67,015 -1,101 0.00% 1,658,243
2008-07-09 2008-07-07 22.710 68,116 -5,504 0.00% 1,546,885
2008-07-08 2008-07-04 21.074 73,620 +5,504 0.00% 1,551,504
2008-07-07 2008-07-03 20.893 68,116 -2,201 0.00% 1,423,135
2008-07-02 2008-06-27 21.983 70,317 -3,303 0.00% 1,545,769
2008-06-26 2008-06-24 23.109 73,620 +1,101 0.00% 1,701,304
2008-06-23 2008-06-19 24.454 72,519 +2,202 0.00% 1,773,356
2008-06-20 2008-06-18 25.725 70,317 -1,101 0.00% 1,808,933
2008-06-04 2008-06-02 26.655 71,418 +2,539 0.00% 1,903,613
2008-06-03 2008-05-30 25.851 68,879 +3,286 0.00% 1,780,608
2008-05-23 2008-05-21 25.924 65,593 +5,478 0.00% 1,700,451
2008-05-19 2008-05-15 27.713 60,115 +1,095 0.00% 1,665,992
2008-05-02 2008-04-29 29.977 59,020 -2,054 0.00% 1,769,256
2008-04-25 2008-04-23 30.014 61,074 -2,191 0.00% 1,833,059
2008-03-31 2008-03-27 26.070 63,265 -5,478 0.00% 1,649,339
2008-03-27 2008-03-25 23.149 68,743 -2,191 0.00% 1,591,351
2008-03-18 2008-03-14 21.251 70,934 +2,191 0.00% 1,507,390
2008-03-12 2008-03-10 23.770 68,743 +1,096 0.00% 1,634,021
2008-03-05 2008-03-03 27.093 67,647 +5,477 0.00% 1,832,739
2008-02-11 2008-02-04 29.576 62,170 -1,095 0.00% 1,838,714
2008-02-05 2008-02-01 27.020 63,265 -1,096 0.00% 1,709,399
2008-02-01 2008-01-30 23.040 64,361 -5,477 0.00% 1,482,861
2008-01-28 2008-01-24 23.770 69,838 +5,477 0.00% 1,660,049
2008-01-25 2008-01-23 23.551 64,361 -5,477 0.00% 1,515,761
2008-01-24 2008-01-22 21.543 69,838 +6,573 0.00% 1,504,499
2008-01-18 2008-01-16 24.829 63,265 +1,095 0.00% 1,570,799
2007-12-28 2007-12-24 29.174 62,170 -5,477 0.00% 1,813,743
2007-12-19 2007-12-17 25.924 67,647 +5,477 0.00% 1,753,699
2007-12-17 2007-12-13 28.480 62,170 +1,096 0.00% 1,770,613
2007-12-10 2007-12-06 34.286 61,074 -5,478 0.00% 2,093,969
2007-12-06 2007-12-04 32.971 66,552 +5,478 0.00% 2,194,305
2007-11-13 2007-11-09 34.505 61,074 -1,096 0.00% 2,107,349
2007-10-26 2007-10-24 30.488 62,170 -6,573 0.00% 1,895,464
2007-10-23 2007-10-18 30.269 68,743 +6,573 0.00% 2,080,804
2007-10-15 2007-10-11 32.716 62,170 +1,096 0.00% 2,033,935
2007-10-11 2007-10-09 32.022 61,074 -8,764 0.00% 1,955,709
2007-10-10 2007-10-08 32.460 69,838 +8,764 0.00% 2,266,949
2007-10-08 2007-10-04 31.912 61,074 -1,096 0.00% 1,949,019
2007-10-03 2007-09-28 32.387 62,170 +1,096 0.00% 2,013,505
2007-09-28 2007-09-25 34.140 61,074 -5,478 0.00% 2,085,049
2007-09-21 2007-09-19 32.314 66,552 +1,096 0.00% 2,150,565
2007-09-18 2007-09-14 31.128 65,456 -3,287 0.00% 2,037,492
2007-09-17 2007-09-13 30.322 68,743 +203 0.00% 2,084,425
2007-09-14 2007-09-12 30.359 68,540 +3,276 0.00% 2,080,780
2007-09-12 2007-09-10 30.468 65,264 -5,461 0.00% 1,988,495
2007-09-07 2007-09-05 30.908 70,725 -3,277 0.00% 2,185,963
2007-09-04 2007-08-31 29.846 74,002 +3,277 0.00% 2,208,658
2007-08-31 2007-08-29 29.663 70,725 +5,461 0.00% 2,097,903
2007-08-30 2007-08-28 30.835 65,264 -1,092 0.00% 2,012,395
2007-08-22 2007-08-20 26.074 66,356 -5,461 0.00% 1,730,165
2007-08-17 2007-08-15 26.880 71,817 +6,553 0.00% 1,930,415
2007-08-15 2007-08-13 31.112 65,264 -1,092 0.00% 2,030,465
2007-08-14 2007-08-10 30.884 66,356 +8,494 0.00% 2,049,370
2007-08-06 2007-08-02 30.544 57,862 -5,284 0.00% 1,767,328
2007-08-03 2007-08-01 30.241 63,146 +4,227 0.00% 1,909,601
2007-08-01 2007-07-30 30.771 58,919 +4,227 0.00% 1,812,992
2007-07-31 2007-07-27 29.522 54,692 +4,228 0.00% 1,614,613
2007-07-30 2007-07-26 30.922 50,464 -10,569 0.00% 1,560,464
2007-07-27 2007-07-25 31.187 61,033 +10,569 0.00% 1,903,452
2007-07-16 2007-07-12 24.942 50,464 -1,057 0.00% 1,258,685
2007-06-26 2007-06-22 23.353 51,521 0.00% 1,203,149

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top