History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 -772
2020-09-18 2020-09-16 28.054 772 +16 0.00% 21,658
2020-09-07 2020-09-03 28.385 756 +756 0.00% 21,459
2020-05-05 2020-04-29 38.557 0 -1,476
2020-01-30 2020-01-24 36.524 1,476 +1,476 0.00% 53,909
2019-12-12 2019-12-10 38.557 0 -1,476
2019-11-22 2019-11-20 36.049 1,476 -1,476 0.00% 53,209
2019-09-17 2019-09-13 36.471 2,952 +51 0.00% 107,664
2019-08-06 2019-08-02 35.713 2,901 +1,451 0.00% 103,603
2019-07-08 2019-07-04 40.470 1,450 -1,451 0.00% 58,682
2019-06-20 2019-06-18 37.643 2,901 +1,451 0.00% 109,204
2019-06-18 2019-06-14 38.967 1,450 +26 0.00% 56,503
2019-05-06 2019-05-02 41.214 1,424 -1,425 0.00% 58,689
2019-05-03 2019-04-30 41.214 2,849 -1,424 0.00% 117,419
2019-03-20 2019-03-18 42.759 4,273 -1,424 0.00% 182,708
2019-03-07 2019-03-05 41.003 5,697 -1,424 0.00% 233,597
2019-02-11 2019-02-04 41.074 7,121 -4,273 0.00% 292,486
2019-02-08 2019-01-31 41.425 11,394 -2,849 0.00% 471,993
2019-01-29 2019-01-25 39.599 14,243 +11,394 0.00% 564,012
2019-01-25 2019-01-23 38.476 2,849 -2,848 0.00% 109,618
2019-01-18 2019-01-16 39.389 5,697 -1,424 0.00% 224,397
2019-01-17 2019-01-15 39.248 7,121 -1,425 0.00% 279,486
2019-01-11 2019-01-09 37.914 8,546 -1,424 0.00% 324,014
2019-01-10 2019-01-08 37.633 9,970 +7,121 0.00% 375,204
2019-01-09 2019-01-07 37.563 2,849 -1,424 0.00% 107,017
2019-01-08 2019-01-04 37.212 4,273 -1,424 0.00% 159,007
2019-01-04 2019-01-02 35.667 5,697 -1,424 0.00% 203,197
2018-12-19 2018-12-17 38.265 7,121 +7,121 0.00% 272,487
2018-01-25 2018-01-23 44.971 0 -2,757
2018-01-05 2018-01-03 38.733 2,757 +2,757 0.00% 106,787
2017-07-18 2017-07-14 37.324 0 -9,527
2017-07-06 2017-07-04 34.018 9,527 +2,722 0.00% 324,087
2017-07-03 2017-06-29 33.577 6,805 -6,806 0.00% 228,491
2017-06-16 2017-06-14 35.094 13,611 +247 0.00% 477,663
2017-06-14 2017-06-12 35.019 13,364 +6,682 0.00% 467,995
2017-06-09 2017-06-07 35.917 6,682 +6,682 0.00% 239,997
2017-05-26 2017-05-24 34.046 0 -4,009
2017-05-15 2017-05-11 32.924 4,009 +4,009 0.00% 131,992
2016-08-23 2016-08-19 40.957 0 -1,318
2016-05-10 2016-05-06 35.301 1,318 +23 0.00% 46,526
2016-04-01 2016-03-30 37.927 1,295 -323,648 0.00% 49,115
2016-02-23 2016-02-19 36.382 324,943 -3,884 0.01% 11,822,099
2016-02-22 2016-02-18 35.687 328,827 -9,062 0.01% 11,734,807
2016-02-18 2016-02-16 35.378 337,889 -3,884 0.01% 11,953,801
2016-02-04 2016-02-02 34.219 341,773 +6,473 0.01% 11,695,209
2016-01-26 2016-01-22 33.447 335,300 +2,589 0.01% 11,214,707
2016-01-25 2016-01-21 31.902 332,711 +2,590 0.01% 10,614,113
2016-01-22 2016-01-20 33.524 330,121 +5,178 0.01% 11,066,986
2015-10-16 2015-10-14 40.245 324,943 +4,374 0.01% 13,077,425
2015-10-05 2015-09-30 36.644 320,569 -1,277 0.01% 11,746,793
2015-10-02 2015-09-29 35.626 321,846 +1,277 0.01% 11,465,987
2015-09-09 2015-09-07 34.204 320,569 +2,824 0.01% 10,964,900
2015-09-08 2015-09-04 34.994 317,745 -1,266 0.01% 11,119,307
2015-09-01 2015-08-28 36.574 319,011 +2,532 0.01% 11,667,610
2015-06-18 2015-06-16 44.957 316,479 +3,956 0.01% 14,227,853
2015-04-08 2015-04-01 41.357 312,523 -6,250 0.01% 12,925,004
2015-04-02 2015-03-31 40.077 318,773 +6,250 0.01% 12,775,486
2015-01-06 2015-01-02 39.997 312,523 -122,509 0.01% 12,500,004
2014-11-26 2014-11-24 36.237 435,032 -2,500 0.01% 15,764,405
2014-11-19 2014-11-17 33.998 437,532 +2,500 0.01% 14,874,998
2014-11-04 2014-10-31 35.997 435,032 -2,500 0.01% 15,660,005
2014-10-14 2014-10-10 33.678 437,532 +2,500 0.01% 14,734,998
2014-09-08 2014-09-04 36.397 435,032 -3,750 0.01% 15,834,005
2014-08-28 2014-08-26 37.040 438,782 +1,250 0.01% 16,252,529
2014-08-27 2014-08-25 37.444 437,532 +3,813 0.01% 16,382,767
2014-08-25 2014-08-21 37.121 433,719 +2,478 0.01% 16,099,995
2014-06-11 2014-06-09 31.817 431,241 +6,420 0.01% 13,720,587
2014-05-26 2014-05-22 31.063 424,821 -2,441 0.01% 13,196,165
2014-05-23 2014-05-21 30.637 427,262 +2,441 0.01% 13,089,990
2014-05-05 2014-04-30 31.161 424,821 -1,221 0.01% 13,237,925
2014-05-02 2014-04-29 31.325 426,042 +1,221 0.01% 13,345,773
2014-04-01 2014-03-28 32.472 424,821 -1,221 0.01% 13,794,725
2014-03-27 2014-03-25 31.882 426,042 +1,221 0.01% 13,583,093
2013-08-26 2013-08-22 38.142 424,821 +3,303 0.01% 16,203,595
2013-08-16 2013-08-13 40.701 421,518 -12,112 0.01% 17,156,413
2013-08-07 2013-08-05 38.390 433,630 +12,112 0.01% 16,646,990
2013-07-31 2013-07-29 36.161 421,518 -60,563 0.01% 15,242,411
2013-07-15 2013-07-11 35.583 482,081 +60,563 0.01% 17,153,815
2013-06-04 2013-05-31 38.624 421,518 +4,361 0.01% 16,280,834
2013-02-20 2013-02-18 37.873 417,157 -5,994 0.01% 15,799,194
2013-01-21 2013-01-17 41.377 423,151 +59,937 0.01% 17,508,808
2013-01-17 2013-01-15 41.711 363,214 +59,936 0.01% 15,149,982
2013-01-09 2013-01-07 42.211 303,278 -59,936 0.01% 12,801,798
2012-12-17 2012-12-13 39.041 363,214 +59,936 0.01% 14,180,383
2012-12-04 2012-11-30 38.291 303,278 -59,936 0.01% 11,612,698
2012-11-30 2012-11-28 37.123 363,214 +59,936 0.01% 13,483,484
2012-11-26 2012-11-22 36.205 303,278 -59,936 0.01% 10,980,198
2012-11-23 2012-11-21 35.454 363,214 -59,937 0.01% 12,877,485
2012-11-20 2012-11-16 34.620 423,151 +59,937 0.01% 14,649,507
2012-11-19 2012-11-15 34.453 363,214 +59,936 0.01% 12,513,885
2012-11-09 2012-11-07 35.871 303,278 +59,936 0.01% 10,878,998
2012-11-08 2012-11-06 35.788 243,342 +59,937 0.00% 8,708,711
2012-11-07 2012-11-05 36.122 183,405 -59,937 0.00% 6,624,889
2012-11-06 2012-11-02 35.955 243,342 -59,936 0.00% 8,749,312
2012-11-02 2012-10-31 33.869 303,278 -59,936 0.01% 10,271,798
2012-10-19 2012-10-17 33.269 363,214 -59,937 0.01% 12,083,626
2012-09-13 2012-09-11 31.133 423,151 -59,936 0.01% 13,173,966
2012-08-30 2012-08-28 30.151 483,087 +4,583 0.01% 14,565,573
2012-07-09 2012-07-05 30.724 478,504 -59,368 0.01% 14,701,430
2012-07-06 2012-07-04 30.319 537,872 +59,368 0.01% 16,307,997
2012-06-14 2012-06-12 28.905 478,504 -118,736 0.01% 13,830,951
2012-06-01 2012-05-30 28.890 597,240 +7,364 0.01% 17,254,398
2012-04-30 2012-04-26 28.140 589,876 -58,635 0.01% 16,599,010
2012-04-05 2012-04-02 25.650 648,511 -1,173 0.01% 16,634,230
2012-04-03 2012-03-30 25.172 649,684 -1,173 0.01% 16,354,077
2012-04-02 2012-03-29 25.002 650,857 +1,173 0.01% 16,272,604
2012-03-21 2012-03-19 25.411 649,684 -1,173 0.01% 16,509,197
2012-03-20 2012-03-16 24.968 650,857 +2,346 0.01% 16,250,404
2012-03-06 2012-03-02 27.048 648,511 -1,173 0.01% 17,541,149
2012-03-05 2012-03-01 26.196 649,684 +1,173 0.01% 17,018,877
2012-03-02 2012-02-29 27.731 648,511 +58,635 0.01% 17,983,549
2012-02-17 2012-02-15 26.400 589,876 -1,172 0.01% 15,572,889
2012-02-15 2012-02-13 24.865 591,048 +1,172 0.01% 14,696,631
2012-01-27 2012-01-20 25.855 589,876 -58,635 0.01% 15,250,969
2012-01-12 2012-01-10 22.239 648,511 -1,173 0.01% 14,422,231
2012-01-09 2012-01-05 21.284 649,684 +1,173 0.01% 13,827,838
2011-12-08 2011-12-06 23.979 648,511 +58,635 0.01% 15,550,351
2011-12-05 2011-12-01 24.899 589,876 -58,635 0.01% 14,687,609
2011-11-28 2011-11-24 21.079 648,511 -1,173 0.01% 13,670,152
2011-11-21 2011-11-17 22.273 649,684 +59,808 0.01% 14,470,478
2011-11-16 2011-11-14 24.081 589,876 -118,444 0.01% 14,204,729
2011-11-14 2011-11-10 22.648 708,320 +59,809 0.01% 16,042,243
2011-11-11 2011-11-09 23.808 648,511 -1,173 0.01% 15,439,751
2011-11-10 2011-11-08 23.126 649,684 +59,808 0.01% 15,024,478
2011-11-04 2011-11-02 24.763 589,876 -1,172 0.01% 14,607,129
2011-11-03 2011-11-01 23.330 591,048 +1,172 0.01% 13,789,432
2011-09-20 2011-09-16 23.401 589,876 +6,077 0.01% 13,803,682
2011-05-24 2011-05-20 27.942 583,799 +6,313 0.01% 16,312,642
2011-04-06 2011-04-01 28.569 577,486 -2,296 0.01% 16,498,402
2011-03-22 2011-03-18 24.563 579,782 -4,592 0.01% 14,240,998
2011-03-11 2011-03-09 24.040 584,374 +4,592 0.01% 14,048,390
2011-02-16 2011-02-14 23.552 579,782 -2,296 0.01% 13,655,198
2011-02-15 2011-02-11 23.134 582,078 +2,296 0.01% 13,465,914
2010-12-30 2010-12-28 24.702 579,782 -2,296 0.01% 14,321,798
2010-12-23 2010-12-21 25.503 582,078 -1,148 0.01% 14,844,954
2010-12-21 2010-12-17 25.399 583,226 +1,148 0.01% 14,813,272
2010-12-16 2010-12-14 26.165 582,078 +2,296 0.01% 15,230,273
2010-11-24 2010-11-22 27.106 579,782 -4,592 0.01% 15,715,598
2010-11-17 2010-11-15 27.838 584,374 +57,404 0.01% 16,267,628
2010-11-16 2010-11-12 28.674 526,970 +2,296 0.01% 15,110,273
2010-11-12 2010-11-10 28.535 524,674 +59,700 0.01% 14,971,318
2010-11-10 2010-11-08 29.336 464,974 -57,404 0.01% 13,640,407
2010-11-09 2010-11-05 28.535 522,378 +2,296 0.01% 14,905,802
2010-11-05 2010-11-03 28.221 520,082 +55,108 0.01% 14,677,207
2010-10-22 2010-10-20 28.848 464,974 +57,404 0.01% 13,413,607
2010-10-18 2010-10-14 30.137 407,570 +57,405 0.01% 12,283,013
2010-10-08 2010-10-06 29.893 350,165 -28,703 0.01% 10,467,588
2010-10-04 2010-09-29 29.301 378,868 -2,296 0.01% 11,101,215
2010-09-29 2010-09-27 29.754 381,164 +2,296 0.01% 11,341,130
2010-09-16 2010-09-14 31.081 378,868 -57,202 0.01% 11,775,474
2010-09-14 2010-09-10 29.469 436,070 +2,283 0.01% 12,850,471
2010-08-06 2010-08-04 29.854 433,787 +57,077 0.01% 12,950,394
2010-08-05 2010-08-03 30.695 376,710 -28,539 0.01% 11,563,202
2010-08-04 2010-08-02 30.170 405,249 -30,821 0.01% 12,226,213
2010-07-27 2010-07-23 28.978 436,070 +57,077 0.01% 12,636,551
2010-07-19 2010-07-15 28.628 378,993 -28,539 0.01% 10,849,759
2010-07-15 2010-07-13 28.348 407,532 -2,283 0.01% 11,552,530
2010-07-05 2010-06-30 25.720 409,815 +2,283 0.01% 10,540,246
2010-06-28 2010-06-24 27.612 407,532 +28,539 0.01% 11,252,649
2010-06-23 2010-06-21 29.083 378,993 -5,708 0.01% 11,022,399
2010-06-04 2010-06-02 25.595 384,701 +3,402 0.01% 9,846,605
2010-05-10 2010-05-06 24.606 381,299 +2,263 0.01% 9,382,089
2010-04-20 2010-04-16 27.398 379,036 +3,395 0.01% 10,385,007
2010-04-19 2010-04-15 28.777 375,641 +62,229 0.01% 10,809,909
2010-04-15 2010-04-13 29.308 313,412 +2,263 0.01% 9,185,330
2010-04-13 2010-04-09 30.580 311,149 +28,287 0.01% 9,515,008
2010-04-12 2010-04-08 31.146 282,862 +28,286 0.01% 8,809,985
2010-04-09 2010-04-07 31.994 254,576 -5,657 0.01% 8,144,992
2010-04-07 2010-03-31 31.004 260,233 -2,263 0.01% 8,068,385
2010-03-31 2010-03-29 29.838 262,496 -56,573 0.01% 7,832,308
2010-03-15 2010-03-11 30.191 319,069 +58,836 0.01% 9,633,123
2010-03-11 2010-03-09 30.863 260,233 -56,573 0.01% 8,031,585
2010-03-02 2010-02-26 27.823 316,806 -2,263 0.01% 8,814,400
2010-01-18 2010-01-14 27.116 319,069 +2,263 0.01% 8,651,763
2010-01-15 2010-01-13 27.752 316,806 +56,573 0.01% 8,792,000
2010-01-07 2010-01-05 28.919 260,233 +56,572 0.01% 7,525,586
2009-12-29 2009-12-24 28.989 203,661 +5,657 0.00% 5,904,000
2009-12-28 2009-12-22 28.989 198,004 -1,131 0.00% 5,740,007
2009-12-23 2009-12-21 28.565 199,135 +1,131 0.00% 5,688,314
2009-12-09 2009-12-07 32.595 198,004 -56,572 0.00% 6,454,008
2009-12-08 2009-12-04 32.136 254,576 -56,573 0.01% 8,180,992
2009-12-07 2009-12-03 31.393 311,149 -57,704 0.01% 9,768,008
2009-11-27 2009-11-25 29.838 368,853 +1,132 0.01% 11,005,769
2009-11-18 2009-11-16 30.792 367,721 -28,286 0.01% 11,322,993
2009-11-11 2009-11-09 30.686 396,007 -56,573 0.01% 12,151,985
2009-11-05 2009-11-03 29.025 452,580 +56,573 0.01% 13,136,000
2009-10-30 2009-10-28 29.944 396,007 +28,286 0.01% 11,857,985
2009-10-29 2009-10-27 30.510 367,721 +56,572 0.01% 11,218,993
2009-10-20 2009-10-16 30.015 311,149 +56,573 0.01% 9,339,008
2009-10-15 2009-10-13 30.510 254,576 +56,572 0.01% 7,766,993
2009-10-09 2009-10-07 31.146 198,004 -56,572 0.00% 6,167,008
2009-09-25 2009-09-23 29.484 254,576 +56,572 0.01% 7,505,993
2009-09-23 2009-09-21 30.297 198,004 -3,394 0.00% 5,999,008
2009-09-22 2009-09-18 30.686 201,398 +88,253 0.00% 6,180,157
2009-09-17 2009-09-15 31.004 113,145 +56,573 0.00% 3,508,000
2009-09-15 2009-09-11 32.226 56,572 +219 0.00% 1,823,066
2009-09-14 2009-09-10 32.687 56,353 -56,352 0.00% 1,842,009
2009-09-09 2009-09-07 31.409 112,705 -29,304 0.00% 3,539,985
2009-08-31 2009-08-27 28.996 142,009 +28,176 0.00% 4,117,683
2009-08-26 2009-08-24 31.196 113,833 -28,176 0.00% 3,551,175
2009-08-21 2009-08-19 29.848 142,009 +28,176 0.00% 4,238,643
2009-08-19 2009-08-17 30.699 113,833 +29,304 0.00% 3,494,614
2009-08-14 2009-08-12 30.487 84,529 +28,176 0.00% 2,576,997
2009-08-11 2009-08-07 31.835 56,353 +28,177 0.00% 1,794,008
2009-08-06 2009-08-04 32.864 28,176 +28,176 0.00% 925,988
2009-08-04 2009-07-31 33.929 0 -28,176
2009-07-31 2009-07-29 32.829 28,176 +28,176 0.00% 924,988
2009-07-29 2009-07-27 33.503 0 -28,176
2009-07-28 2009-07-24 32.616 28,176 -56,353 0.00% 918,988
2009-07-27 2009-07-23 31.658 84,529 -56,353 0.00% 2,675,997
2009-07-20 2009-07-16 29.777 140,882 -1,127 0.00% 4,195,005
2009-07-13 2009-07-09 28.535 142,009 +29,304 0.00% 4,052,163
2009-07-10 2009-07-08 29.741 112,705 +28,176 0.00% 3,351,986
2009-07-09 2009-07-07 30.629 84,529 +28,176 0.00% 2,588,997
2009-07-06 2009-07-02 31.054 56,353 +28,177 0.00% 1,750,008
2009-07-03 2009-06-30 31.942 28,176 +28,176 0.00% 899,988
2009-06-16 2009-06-12 31.942 0 -185,964
2009-06-15 2009-06-11 30.558 185,964 -140,882 0.00% 5,682,599
2009-06-10 2009-06-08 29.138 326,846 -28,176 0.01% 9,523,603
2009-06-08 2009-06-04 27.576 355,022 +28,176 0.01% 9,790,193
2009-06-05 2009-06-03 28.464 326,846 +28,176 0.01% 9,303,203
2009-06-01 2009-05-27 28.038 298,670 -84,529 0.01% 8,374,014
2009-05-22 2009-05-20 25.929 383,199 +1,884 0.01% 9,936,053
2009-05-20 2009-05-18 26.536 381,315 +28,038 0.01% 10,118,402
2009-05-19 2009-05-15 26.215 353,277 +28,038 0.01% 9,260,998
2009-05-15 2009-05-13 27.392 325,239 -28,038 0.01% 8,908,795
2009-05-12 2009-05-08 25.858 353,277 -3,365 0.01% 9,134,998
2009-05-08 2009-05-06 25.858 356,642 +2,243 0.01% 9,222,010
2009-05-07 2009-05-05 25.715 354,399 +56,076 0.01% 9,113,451
2009-05-05 2009-04-30 24.396 298,323 -28,038 0.01% 7,277,764
2009-05-04 2009-04-29 23.861 326,361 -56,075 0.01% 7,787,167
2009-04-24 2009-04-22 22.042 382,436 +28,037 0.01% 8,429,510
2009-04-22 2009-04-20 23.147 354,399 +56,076 0.01% 8,203,370
2009-04-06 2009-04-02 24.610 298,323 -28,038 0.01% 7,341,604
2009-03-30 2009-03-26 21.114 326,361 +28,038 0.01% 6,890,886
2009-03-19 2009-03-17 21.935 298,323 +28,038 0.01% 6,543,603
2009-03-18 2009-03-16 23.540 270,285 -31,402 0.01% 6,362,400
2009-03-17 2009-03-13 21.935 301,687 -56,076 0.01% 6,617,391
2009-03-06 2009-03-04 19.331 357,763 -13,458 0.01% 6,915,918
2009-03-05 2009-03-03 18.475 371,221 -12,337 0.01% 6,858,315
2009-02-25 2009-02-23 19.688 383,558 -28,038 0.01% 7,551,361
2009-02-24 2009-02-20 18.760 411,596 -28,038 0.01% 7,721,683
2009-02-23 2009-02-19 18.760 439,634 -28,038 0.01% 8,247,686
2009-02-19 2009-02-17 17.976 467,672 +28,038 0.01% 8,406,728
2009-02-18 2009-02-16 18.546 439,634 +28,038 0.01% 8,153,606
2009-02-17 2009-02-13 19.010 411,596 +25,795 0.01% 7,824,444
2009-02-11 2009-02-09 19.010 385,801 -1,121 0.01% 7,334,080
2009-02-10 2009-02-06 18.903 386,922 -58,319 0.01% 7,313,991
2009-02-05 2009-02-03 16.781 445,241 +31,402 0.01% 7,471,536
2009-02-04 2009-02-02 17.583 413,839 +28,038 0.01% 7,276,683
2009-02-03 2009-01-30 18.511 385,801 +14,580 0.01% 7,141,440
2009-01-20 2009-01-16 19.866 371,221 -28,038 0.01% 7,374,674
2009-01-12 2009-01-08 19.117 399,259 +28,038 0.01% 7,632,637
2008-12-23 2008-12-19 20.850 371,221 +4,187 0.01% 7,740,023
2008-12-11 2008-12-09 21.283 367,034 +3,327 0.01% 7,811,604
2008-12-10 2008-12-08 22.401 363,707 -1,109 0.01% 8,147,515
2008-12-03 2008-12-01 19.840 364,816 -2,218 0.01% 7,237,998
2008-12-02 2008-11-28 18.109 367,034 +2,218 0.01% 6,646,483
2008-11-25 2008-11-21 15.872 364,816 -27,722 0.01% 5,790,398
2008-11-24 2008-11-20 14.790 392,538 +27,722 0.01% 5,805,605
2008-11-17 2008-11-13 16.089 364,816 -3,327 0.01% 5,869,358
2008-11-14 2008-11-12 16.666 368,143 +3,327 0.01% 6,135,365
2008-11-07 2008-11-05 18.361 364,816 -3,327 0.01% 6,698,438
2008-11-06 2008-11-04 16.774 368,143 +3,327 0.01% 6,175,205
2008-10-22 2008-10-20 16.359 364,816 -5,544 0.01% 5,968,058
2008-10-21 2008-10-17 14.573 370,360 +2,217 0.01% 5,397,434
2008-10-20 2008-10-16 15.295 368,143 +3,327 0.01% 5,630,725
2008-10-09 2008-10-06 16.233 364,816 +55,443 0.01% 5,921,998
2008-09-24 2008-09-22 18.578 309,373 -3,327 0.01% 5,747,401
2008-09-23 2008-09-19 17.405 312,700 +3,327 0.01% 5,442,608
2008-09-19 2008-09-17 15.097 309,373 +55,443 0.01% 4,670,705
2008-09-18 2008-09-16 15.988 253,930 +1,834 0.01% 4,059,716
2008-09-12 2008-09-10 18.531 252,096 +56,143 0.01% 4,671,594
2008-09-05 2008-09-03 21.838 195,953 +27,522 0.00% 4,279,129
2008-09-04 2008-09-02 23.255 168,431 +27,521 0.00% 3,916,796
2008-08-11 2008-08-07 22.710 140,910 +27,522 0.00% 3,200,006
2008-07-24 2008-07-22 25.616 113,388 -1,101 0.00% 2,904,592
2008-07-14 2008-07-10 24.708 114,489 -52,841 0.00% 2,828,796
2008-07-11 2008-07-09 24.744 167,330 -2,202 0.00% 4,140,472
2008-07-07 2008-07-03 20.893 169,532 +28,622 0.00% 3,542,000
2008-07-04 2008-07-02 21.910 140,910 +27,522 0.00% 3,087,366
2008-06-26 2008-06-24 23.109 113,388 -5,505 0.00% 2,620,313
2008-06-25 2008-06-23 24.018 118,893 +5,505 0.00% 2,855,530
2008-06-20 2008-06-18 25.725 113,388 -5,505 0.00% 2,916,952
2008-06-19 2008-06-17 24.817 118,893 +5,505 0.00% 2,950,570
2008-06-18 2008-06-16 24.599 113,388 -3,303 0.00% 2,789,233
2008-06-12 2008-06-10 24.744 116,691 +3,303 0.00% 2,887,443
2008-06-04 2008-06-02 26.655 113,388 +552 0.00% 3,022,304
2008-05-30 2008-05-28 26.107 112,836 -3,287 0.00% 2,945,791
2008-05-27 2008-05-23 24.464 116,123 +3,287 0.00% 2,840,804
2008-05-20 2008-05-16 27.166 112,836 -5,478 0.00% 3,065,271
2008-05-19 2008-05-15 27.713 118,314 +5,478 0.00% 3,278,885
2008-04-21 2008-04-17 26.582 112,836 -3,287 0.00% 2,999,351
2008-04-17 2008-04-15 25.559 116,123 +3,287 0.00% 2,968,004
2008-01-11 2008-01-09 27.458 112,836 -1,096 0.00% 3,098,231
2008-01-10 2008-01-08 26.983 113,932 -2,191 0.00% 3,074,244
2007-11-12 2007-11-08 35.454 116,123 +2,191 0.00% 4,117,046
2007-10-31 2007-10-29 32.570 113,932 +1,096 0.00% 3,710,725
2007-10-30 2007-10-26 31.000 112,836 -5,478 0.00% 3,497,869
2007-10-29 2007-10-25 30.014 118,314 +5,478 0.00% 3,551,045
2007-10-05 2007-10-03 33.154 112,836 -2,191 0.00% 3,740,949
2007-09-24 2007-09-20 32.679 115,027 -2,191 0.00% 3,758,989
2007-09-17 2007-09-13 30.322 117,218 +344 0.00% 3,554,284
2007-08-24 2007-08-22 28.564 116,874 -5,461 0.00% 3,338,412
2007-08-22 2007-08-20 26.074 122,335 -2,185 0.00% 3,189,761
2007-08-21 2007-08-17 23.584 124,520 +2,185 0.00% 2,936,652
2007-08-17 2007-08-15 26.880 122,335 +5,461 0.00% 3,288,321
2007-08-14 2007-08-10 30.884 116,874 +3,792 0.00% 3,609,592
2007-08-06 2007-08-02 30.544 113,082 -15,853 0.00% 3,453,958
2007-08-03 2007-08-01 30.241 128,935 +15,853 0.00% 3,899,130
2007-08-01 2007-07-30 30.771 113,082 -2,114 0.00% 3,479,638
2007-07-31 2007-07-27 29.522 115,196 +5,284 0.00% 3,400,808
2007-07-30 2007-07-26 30.922 109,912 -84,547 0.00% 3,398,734
2007-07-18 2007-07-16 26.343 194,459 -10,568 0.01% 5,122,564
2007-07-05 2007-07-03 23.542 205,027 +26,421 0.01% 4,826,713
2007-06-28 2007-06-26 22.898 178,606 +68,694 0.00% 4,089,795
2007-06-26 2007-06-22 23.353 109,912 0.00% 2,566,731

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top