History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 -434
2022-10-28 2022-10-26 19.280 434 +434 0.00% 8,368
2022-09-01 2022-08-30 24.816 0 -1,057
2022-06-23 2022-06-21 29.103 1,057 +34 0.00% 30,762
2022-01-21 2022-01-19 28.314 1,023 -824 0.00% 28,966
2021-10-25 2021-10-21 21.997 1,847 -825 0.00% 40,628
2021-09-16 2021-09-14 22.182 2,672 +69 0.00% 59,271
2021-06-24 2021-06-22 24.290 2,603 +101 0.00% 63,226
2021-06-21 2021-06-17 25.196 2,502 -773 0.00% 63,041
2021-06-17 2021-06-15 24.989 3,275 -772 0.00% 81,839
2021-06-15 2021-06-10 25.326 4,047 -1,545 0.00% 102,492
2021-06-11 2021-06-09 24.859 5,592 -1,544 0.00% 139,014
2021-06-10 2021-06-08 24.264 7,136 -3,090 0.00% 173,147
2021-06-07 2021-06-03 23.979 10,226 +1,545 0.00% 245,209
2021-06-04 2021-06-02 23.979 8,681 +1,545 0.00% 208,161
2021-06-03 2021-06-01 23.979 7,136 +1,544 0.00% 171,114
2021-06-02 2021-05-31 24.031 5,592 +3,090 0.00% 134,380
2021-05-28 2021-05-26 24.342 2,502 -5,407 0.00% 60,902
2021-05-27 2021-05-25 23.979 7,909 +3,090 0.00% 189,650
2021-05-24 2021-05-20 24.057 4,819 +2,317 0.00% 115,929
2021-05-21 2021-05-18 24.445 2,502 -2,317 0.00% 61,162
2021-05-20 2021-05-17 23.824 4,819 -2,317 0.00% 114,806
2021-05-18 2021-05-14 23.927 7,136 +772 0.00% 170,744
2021-05-13 2021-05-11 24.575 6,364 +2,317 0.00% 156,392
2021-05-12 2021-05-10 25.274 4,047 +2,317 0.00% 102,283
2021-03-31 2021-03-29 28.226 1,730 -1,545 0.00% 48,831
2021-03-26 2021-03-24 26.931 3,275 +1,545 0.00% 88,199
2021-03-01 2021-02-25 26.025 1,730 -772 0.00% 45,023
2021-01-20 2021-01-18 23.176 2,502 -387 0.00% 57,987
2021-01-19 2021-01-15 22.063 2,889 -3,861 0.00% 63,739
2021-01-18 2021-01-14 21.778 6,750 +3,861 0.00% 147,001
2021-01-05 2020-12-31 21.830 2,889 +387 0.00% 63,066
2020-09-18 2020-09-16 28.054 2,502 +54 0.00% 70,192
2020-08-10 2020-08-06 30.569 2,448 +755 0.00% 74,832
2020-06-30 2020-06-26 33.136 1,693 +40 0.00% 56,099
2019-12-27 2019-12-20 40.115 1,653 -2,951 0.00% 66,310
2019-12-19 2019-12-17 39.370 4,604 +2,951 0.00% 181,259
2019-09-17 2019-09-13 36.471 1,653 +28 0.00% 60,287
2019-06-18 2019-06-14 38.967 1,625 +30 0.00% 63,322
2018-09-18 2018-09-14 34.493 1,595 +27 0.00% 55,016
2018-06-13 2018-06-11 41.634 1,568 +24 0.00% 65,283
2017-09-13 2017-09-11 40.189 1,544 +20 0.00% 62,052
2017-06-16 2017-06-14 35.094 1,524 +27 0.00% 53,483
2017-05-23 2017-05-19 33.523 1,497 -1,336 0.00% 50,183
2017-05-16 2017-05-12 32.999 2,833 +1,336 0.00% 93,485
2017-04-11 2017-04-07 34.346 1,497 -1,336 0.00% 51,415
2017-04-03 2017-03-30 33.223 2,833 +1,336 0.00% 94,121
2016-09-15 2016-09-13 39.364 1,497 +20 0.00% 58,928
2016-05-10 2016-05-06 35.301 1,477 +27 0.00% 52,139
2015-10-16 2015-10-14 40.245 1,450 +20 0.00% 58,356
2015-09-14 2015-09-10 34.921 1,430 -1,278 0.00% 49,937
2015-09-09 2015-09-07 34.204 2,708 +24 0.00% 92,626
2015-09-08 2015-09-04 34.994 2,684 +1,266 0.00% 93,925
2015-09-01 2015-08-28 36.574 1,418 -1,266 0.00% 51,862
2015-08-20 2015-08-18 36.179 2,684 +1,266 0.00% 97,105
2015-06-18 2015-06-16 44.957 1,418 +18 0.00% 63,749
2014-11-06 2014-11-04 36.557 1,400 -1,250 0.00% 51,180
2014-08-27 2014-08-25 37.444 2,650 +23 0.00% 99,226
2014-07-30 2014-07-28 36.637 2,627 -1,239 0.00% 96,244
2014-07-24 2014-07-22 34.619 3,866 -2,479 0.00% 133,838
2014-06-17 2014-06-13 32.053 6,345 +2,479 0.00% 203,376
2014-06-11 2014-06-09 31.817 3,866 +57 0.00% 123,003
2014-04-11 2014-04-09 35.224 3,809 -1,220 0.00% 134,169
2014-04-10 2014-04-08 34.979 5,029 +1,220 0.00% 175,907
2014-04-07 2014-04-03 33.996 3,809 -3,662 0.00% 129,489
2014-04-04 2014-04-02 34.487 7,471 +3,662 0.00% 257,652
2014-03-27 2014-03-25 31.882 3,809 -1,220 0.00% 121,439
2014-03-10 2014-03-06 34.405 5,029 +1,220 0.00% 173,023
2013-12-27 2013-12-20 36.289 3,809 +1,221 0.00% 138,225
2013-10-28 2013-10-24 37.928 2,588 +1,221 0.00% 98,156
2013-08-26 2013-08-22 38.142 1,367 +10 0.00% 52,140
2013-08-16 2013-08-13 40.701 1,357 -1,211 0.00% 55,232
2013-06-04 2013-05-31 38.624 2,568 +27 0.00% 99,187
2013-05-21 2013-05-16 38.124 2,541 +1,198 0.00% 96,872
2012-11-06 2012-11-02 35.955 1,343 -1,198 0.00% 48,287
2012-08-30 2012-08-28 30.151 2,541 +24 0.00% 76,614
2012-07-10 2012-07-06 32.206 2,517 -2,375 0.00% 81,063
2012-06-01 2012-05-30 28.890 4,892 +60 0.00% 141,331
2012-02-22 2012-02-20 27.253 4,832 -2,345 0.00% 131,686
2012-01-12 2012-01-10 22.239 7,177 -1,173 0.00% 159,609
2012-01-11 2012-01-09 21.727 8,350 +1,173 0.00% 181,423
2011-12-16 2011-12-14 22.887 7,177 -5,864 0.00% 164,260
2011-12-05 2011-12-01 24.899 13,041 -1,172 0.00% 324,714
2011-11-22 2011-11-18 21.113 14,213 +5,863 0.00% 300,085
2011-11-14 2011-11-10 22.648 8,350 +1,173 0.00% 189,113
2011-11-01 2011-10-28 26.503 7,177 -5,864 0.00% 190,209
2011-10-31 2011-10-27 25.070 13,041 -1,172 0.00% 326,938
2011-09-22 2011-09-20 20.806 14,213 +1,172 0.00% 295,722
2011-09-20 2011-09-16 23.401 13,041 +135 0.00% 305,172
2011-05-24 2011-05-20 27.942 12,906 +139 0.00% 360,622
2011-04-07 2011-04-04 28.883 12,767 -2,296 0.00% 368,748
2011-04-06 2011-04-01 28.569 15,063 -3,444 0.00% 430,340
2010-12-21 2010-12-17 25.399 18,507 +5,740 0.00% 470,057
2010-12-14 2010-12-10 26.165 12,767 +5,741 0.00% 334,053
2010-09-16 2010-09-14 31.081 7,026 +40 0.00% 218,373
2010-07-29 2010-07-27 29.329 6,986 -3,425 0.00% 204,890
2010-07-16 2010-07-14 28.768 10,411 -2,283 0.00% 299,504
2010-07-14 2010-07-12 28.172 12,694 -3,425 0.00% 357,620
2010-07-07 2010-07-05 25.369 16,119 +3,425 0.00% 408,925
2010-07-06 2010-07-02 25.860 12,694 +2,283 0.00% 328,263
2010-07-02 2010-06-29 26.245 10,411 +3,425 0.00% 273,238
2010-06-23 2010-06-21 29.083 6,986 -5,708 0.00% 203,177
2010-06-04 2010-06-02 25.595 12,694 +112 0.00% 324,909
2010-05-18 2010-05-14 25.595 12,582 -2,263 0.00% 322,042
2010-05-14 2010-05-12 25.277 14,845 +2,263 0.00% 375,242
2010-05-07 2010-05-05 25.313 12,582 +5,658 0.00% 318,484
2010-01-15 2010-01-13 27.752 6,924 +2,262 0.00% 192,155
2009-12-14 2009-12-10 31.429 4,662 -1,131 0.00% 146,521
2009-12-04 2009-12-02 30.828 5,793 -3,394 0.00% 178,585
2009-11-16 2009-11-12 29.873 9,187 +2,263 0.00% 274,445
2009-11-03 2009-10-30 30.191 6,924 +1,131 0.00% 209,045
2009-10-23 2009-10-21 32.383 5,793 -2,263 0.00% 187,596
2009-10-12 2009-10-08 31.358 8,056 -1,131 0.00% 252,620
2009-10-06 2009-10-02 29.484 9,187 +1,131 0.00% 270,872
2009-10-02 2009-09-29 29.272 8,056 +1,132 0.00% 235,817
2009-09-24 2009-09-22 30.050 6,924 +2,262 0.00% 208,066
2009-09-15 2009-09-11 32.226 4,662 +19 0.00% 150,236
2009-06-30 2009-06-26 32.793 4,643 -1,398 0.00% 152,260
2009-06-16 2009-06-12 31.942 6,041 -1,127 0.00% 192,960
2009-06-01 2009-05-27 28.038 7,168 -2,254 0.00% 200,974
2009-05-22 2009-05-20 25.929 9,422 +46 0.00% 244,305
2009-04-29 2009-04-27 22.434 9,376 -5,832 0.00% 210,341
2009-04-28 2009-04-24 23.005 15,208 +5,832 0.00% 349,854
2009-03-06 2009-03-04 19.331 9,376 -7,850 0.00% 181,247
2009-03-05 2009-03-03 18.475 17,226 +5,607 0.00% 318,251
2009-02-11 2009-02-09 19.010 11,619 -5,607 0.00% 220,877
2009-02-09 2009-02-05 17.833 17,226 +5,607 0.00% 307,192
2009-02-03 2009-01-30 18.511 11,619 +404 0.00% 215,076
2008-12-29 2008-12-22 20.417 11,215 +2,243 0.00% 228,980
2008-12-23 2008-12-19 20.850 8,972 +101 0.00% 187,068
2008-12-22 2008-12-18 21.247 8,871 -3,326 0.00% 188,482
2008-12-15 2008-12-11 19.840 12,197 +3,326 0.00% 241,990
2008-12-10 2008-12-08 22.401 8,871 -3,326 0.00% 198,722
2008-12-03 2008-12-01 19.840 12,197 +3,326 0.00% 241,990
2008-11-03 2008-10-30 14.429 8,871 -3,326 0.00% 128,001
2008-10-30 2008-10-28 12.445 12,197 +1,108 0.00% 151,794
2008-10-29 2008-10-27 13.527 11,089 +2,218 0.00% 150,005
2008-10-27 2008-10-23 16.594 8,871 -2,218 0.00% 147,202
2008-10-20 2008-10-16 15.295 11,089 +2,218 0.00% 169,606
2008-10-16 2008-10-14 17.315 8,871 -2,218 0.00% 153,602
2008-10-14 2008-10-10 13.978 11,089 +2,218 0.00% 155,005
2008-09-18 2008-09-16 15.988 8,871 +64 0.00% 141,825
2008-07-28 2008-07-24 26.488 8,807 -2,202 0.00% 233,284
2008-06-12 2008-06-10 24.744 11,009 +2,202 0.00% 272,411
2008-06-04 2008-06-02 26.655 8,807 -2,148 0.00% 234,746
2008-05-27 2008-05-23 24.464 10,955 +2,191 0.00% 268,000
2008-05-23 2008-05-21 25.924 8,764 +2,191 0.00% 227,200
2008-05-09 2008-05-07 29.393 6,573 +2,191 0.00% 193,200
2008-04-25 2008-04-23 30.014 4,382 -2,191 0.00% 131,520
2008-04-03 2008-04-01 26.326 6,573 +2,191 0.00% 173,040
2008-04-01 2008-03-28 26.655 4,382 -2,191 0.00% 116,800
2008-03-17 2008-03-13 22.419 6,573 +1,096 0.00% 147,360
2008-03-06 2008-03-04 25.924 5,477 +1,095 0.00% 141,987
2008-02-21 2008-02-19 29.466 4,382 -1,095 0.00% 129,120
2008-02-12 2008-02-06 27.677 5,477 +1,095 0.00% 151,586
2008-02-11 2008-02-04 29.576 4,382 -1,095 0.00% 129,600
2008-02-05 2008-02-01 27.020 5,477 -2,191 0.00% 147,987
2008-01-30 2008-01-28 24.099 7,668 +1,095 0.00% 184,788
2008-01-18 2008-01-16 24.829 6,573 +1,096 0.00% 163,200
2007-11-26 2007-11-22 28.188 5,477 +1,095 0.00% 154,386
2007-11-13 2007-11-09 34.505 4,382 +1,096 0.00% 151,200
2007-09-17 2007-09-13 30.322 3,286 +9 0.00% 99,638
2007-09-14 2007-09-12 30.359 3,277 -3,277 0.00% 99,485
2007-09-11 2007-09-07 30.615 6,554 -2,184 0.00% 200,650
2007-09-07 2007-09-05 30.908 8,738 -2,185 0.00% 270,073
2007-08-28 2007-08-24 29.297 10,923 +2,185 0.00% 320,007
2007-08-23 2007-08-21 27.539 8,738 -3,277 0.00% 240,634
2007-08-21 2007-08-17 23.584 12,015 +3,277 0.00% 283,359
2007-08-17 2007-08-15 26.880 8,738 -5,462 0.00% 234,874
2007-08-14 2007-08-10 30.884 14,200 +8,916 0.00% 438,560
2007-08-13 2007-08-09 32.474 5,284 -6,341 0.00% 171,593
2007-08-10 2007-08-08 32.133 11,625 +5,284 0.00% 373,552
2007-08-03 2007-08-01 30.241 6,341 +1,057 0.00% 191,758
2007-08-01 2007-07-30 30.771 5,284 +2,113 0.00% 162,594
2007-07-27 2007-07-25 31.187 3,171 -5,284 0.00% 98,895
2007-07-25 2007-07-23 32.171 8,455 +5,284 0.00% 272,009
2007-06-26 2007-06-22 23.353 3,171 0.00% 74,051

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top