History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 109,660 +0 0.00% 1,552,786
2025-10-13 2025-10-09 13.820 109,660 +0 0.00% 1,515,501
2025-10-10 2025-10-08 13.640 109,660 +0 0.00% 1,495,762
2025-10-09 2025-10-06 13.960 109,660 +0 0.00% 1,530,854
2025-10-08 2025-10-03 14.020 109,660 +0 0.00% 1,537,433
2025-10-06 2025-10-02 14.210 109,660 +0 0.00% 1,558,269
2025-10-03 2025-09-30 14.360 109,660 +0 0.00% 1,574,718
2025-10-02 2025-09-29 14.050 109,660 +0 0.00% 1,540,723
2025-09-30 2025-09-26 13.950 109,660 +0 0.00% 1,529,757
2025-09-29 2025-09-25 13.790 109,660 +0 0.00% 1,512,211
2025-09-26 2025-09-24 13.860 109,660 +0 0.00% 1,519,888
2025-09-25 2025-09-23 13.790 109,660 +6,000 0.00% 1,512,211
2025-09-24 2025-09-22 13.960 103,660 +4,000 0.00% 1,447,094
2025-09-22 2025-09-18 14.300 99,660 +30,000 0.00% 1,425,138
2025-09-16 2025-09-12 15.298 69,660 +681 0.00% 1,065,626
2025-09-09 2025-09-05 14.087 68,979 +9,832 0.00% 971,718
2025-08-14 2025-08-12 14.148 59,147 -9,832 0.00% 836,823
2025-08-11 2025-08-07 13.975 68,979 -9,832 0.00% 964,000
2025-07-23 2025-07-21 14.057 78,811 -30,478 0.00% 1,107,818
2025-07-21 2025-07-17 13.487 109,289 +19,664 0.00% 1,473,987
2025-07-15 2025-07-11 13.996 89,625 +8,848 0.00% 1,254,357
2025-07-14 2025-07-10 14.219 80,777 -1,966 0.00% 1,148,599
2025-07-11 2025-07-09 13.589 82,743 +983 0.00% 1,124,375
2025-07-10 2025-07-08 13.629 81,760 +983 0.00% 1,114,344
2025-07-08 2025-07-04 13.609 80,777 +9,832 0.00% 1,099,303
2025-06-27 2025-06-25 14.588 70,945 +1,497 0.00% 1,034,958
2025-06-23 2025-06-19 13.715 69,448 +1,924 0.00% 952,506
2025-06-20 2025-06-18 14.089 67,524 +9,625 0.00% 951,375
2025-06-09 2025-06-05 13.736 57,899 -9,625 0.00% 795,310
2025-06-05 2025-06-03 13.549 67,524 -19,248 0.00% 914,892
2025-05-28 2025-05-26 13.528 86,772 +9,624 0.00% 1,173,882
2025-05-09 2025-05-07 14.027 77,148 +9,624 0.00% 1,082,162
2025-05-08 2025-05-06 14.193 67,524 +9,625 0.00% 958,391
2025-04-30 2025-04-28 14.526 57,899 +1,924 0.00% 841,031
2025-04-29 2025-04-25 14.879 55,975 -1,924 0.00% 832,858
2025-04-07 2025-04-02 13.944 57,899 -9,625 0.00% 807,342
2025-04-03 2025-04-01 13.799 67,524 +16,362 0.00% 931,730
2025-03-31 2025-03-27 14.713 51,162 -19,249 0.00% 752,740
2025-03-24 2025-03-20 14.879 70,411 +2,887 0.00% 1,047,653
2025-03-21 2025-03-19 15.316 67,524 +9,625 0.00% 1,034,164
2025-03-13 2025-03-11 15.440 57,899 -9,625 0.00% 893,972
2025-03-12 2025-03-10 15.295 67,524 +9,625 0.00% 1,032,761
2025-03-10 2025-03-06 15.856 57,899 -9,625 0.00% 918,036
2025-03-04 2025-02-28 14.962 67,524 +9,625 0.00% 1,010,310
2025-02-28 2025-02-26 15.399 57,899 -11,549 0.00% 891,565
2025-02-24 2025-02-20 13.944 69,448 +9,624 0.00% 968,381
2025-01-24 2025-01-22 12.759 59,824 +9,624 0.00% 763,322
2025-01-21 2025-01-17 13.300 50,200 -9,624 0.00% 667,648
2024-12-30 2024-12-24 12.967 59,824 +9,624 0.00% 775,754
2024-12-18 2024-12-16 13.258 50,200 +481 0.00% 665,562
2024-12-17 2024-12-13 13.611 49,719 +6,737 0.00% 676,749
2024-12-11 2024-12-09 14.754 42,982 -1,925 0.00% 634,175
2024-11-26 2024-11-22 13.674 44,907 +1,925 0.00% 614,050
2024-11-13 2024-11-11 15.253 42,982 +11,549 0.00% 655,612
2024-11-08 2024-11-06 16.168 31,433 +1,925 0.00% 508,194
2024-11-07 2024-11-05 16.271 29,508 -1,925 0.00% 480,137
2024-11-05 2024-11-01 16.105 31,433 -1,925 0.00% 506,234
2024-10-21 2024-10-17 15.004 33,358 +1,925 0.00% 500,497
2024-10-17 2024-10-15 15.482 31,433 +1,925 0.00% 486,638
2024-10-09 2024-10-07 18.537 29,508 -4,812 0.00% 546,976
2024-10-04 2024-10-02 19.035 34,320 -24,542 0.00% 653,291
2024-10-03 2024-09-30 16.542 58,862 +4,812 0.00% 973,671
2024-09-26 2024-09-24 12.926 54,050 -10,586 0.00% 698,635
2024-09-16 2024-09-12 11.893 64,636 +1,728 0.00% 768,712
2024-09-13 2024-09-11 11.850 62,908 +9,367 0.00% 745,475
2024-09-03 2024-08-30 13.217 53,541 -56,202 0.00% 707,638
2024-08-22 2024-08-20 13.388 109,743 +37,468 0.00% 1,469,192
2024-07-11 2024-07-09 14.049 72,275 -937 0.00% 1,015,426
2024-06-25 2024-06-21 15.391 73,212 +2,317 0.00% 1,126,776
2024-06-20 2024-06-18 15.302 70,895 +907 0.00% 1,084,863
2024-06-03 2024-05-30 16.625 69,988 +1,814 0.00% 1,163,576
2024-05-31 2024-05-29 16.890 68,174 +2,268 0.00% 1,151,456
2024-05-28 2024-05-24 17.243 65,906 +18,141 0.00% 1,136,401
2024-05-21 2024-05-17 18.213 47,765 -3,628 0.00% 869,941
2024-04-16 2024-04-12 12.789 51,393 +4,535 0.00% 657,252
2024-01-25 2024-01-23 12.436 46,858 +907 0.00% 582,724
2024-01-24 2024-01-22 11.841 45,951 -12,699 0.00% 544,088
2024-01-23 2024-01-19 12.568 58,650 -9,070 0.00% 737,128
2024-01-22 2024-01-18 12.745 67,720 -9,071 0.00% 863,067
2024-01-15 2024-01-11 14.134 76,791 -4,535 0.00% 1,085,346
2024-01-12 2024-01-10 14.001 81,326 -13,606 0.00% 1,138,683
2024-01-10 2024-01-08 14.046 94,932 +17,234 0.00% 1,333,374
2024-01-05 2024-01-03 14.465 77,698 -907 0.00% 1,123,863
2023-12-28 2023-12-22 14.707 78,605 -34,468 0.00% 1,156,048
2023-12-20 2023-12-18 14.751 113,073 +9,071 0.00% 1,667,957
2023-12-18 2023-12-14 14.420 104,002 +9,070 0.00% 1,499,751
2023-12-15 2023-12-13 14.200 94,932 +9,071 0.00% 1,348,026
2023-12-14 2023-12-12 14.641 85,861 +22,676 0.00% 1,257,083
2023-12-12 2023-12-08 14.288 63,185 +2,721 0.00% 902,794
2023-12-04 2023-11-30 15.920 60,464 +4,535 0.00% 962,574
2023-12-01 2023-11-29 15.898 55,929 +7,257 0.00% 889,144
2023-11-14 2023-11-10 15.854 48,672 +10,884 0.00% 771,628
2023-10-24 2023-10-19 16.405 37,788 +1,814 0.00% 619,907
2023-09-20 2023-09-18 17.463 35,974 -34,467 0.00% 628,223
2023-09-18 2023-09-14 18.630 70,441 +1,494 0.00% 1,312,328
2023-09-13 2023-09-11 18.833 68,947 -8,878 0.00% 1,298,473
2023-09-07 2023-09-05 19.396 77,825 +46,166 0.00% 1,509,501
2023-09-04 2023-08-30 18.946 31,659 -1,776 0.00% 599,797
2023-08-21 2023-08-17 18.360 33,435 +1,776 0.00% 613,861
2023-07-27 2023-07-25 19.982 31,659 -3,551 0.00% 632,604
2023-07-26 2023-07-24 17.797 35,210 +2,219 0.00% 626,620
2023-07-24 2023-07-20 18.698 32,991 -1,776 0.00% 616,857
2023-07-20 2023-07-18 18.090 34,767 +1,776 0.00% 628,918
2023-06-30 2023-06-28 19.949 32,991 +766 0.00% 658,140
2023-06-23 2023-06-20 19.742 32,225 +1,734 0.00% 636,170
2023-06-08 2023-06-06 20.203 30,491 -1,734 0.00% 616,002
2023-05-29 2023-05-24 19.488 32,225 +10,406 0.00% 627,995
2023-04-27 2023-04-25 22.417 21,819 +4,336 0.00% 489,111
2023-04-24 2023-04-20 23.408 17,483 +1,734 0.00% 409,250
2023-04-19 2023-04-17 24.908 15,749 -433 0.00% 392,268
2023-04-14 2023-04-12 24.562 16,182 -3,903 0.00% 397,455
2023-04-13 2023-04-11 24.100 20,085 -867 0.00% 484,055
2023-04-11 2023-04-04 23.120 20,952 +434 0.00% 484,414
2023-04-06 2023-04-03 23.293 20,518 -2,168 0.00% 477,928
2023-04-04 2023-03-31 21.863 22,686 +2,601 0.00% 495,990
2023-03-31 2023-03-29 22.186 20,085 -433 0.00% 445,608
2023-03-30 2023-03-28 22.071 20,518 +433 0.00% 452,849
2023-03-15 2023-03-13 22.140 20,085 +4,336 0.00% 444,682
2023-02-20 2023-02-16 22.740 15,749 -1,734 0.00% 358,126
2023-02-17 2023-02-15 22.048 17,483 +1,734 0.00% 385,461
2022-12-13 2022-12-09 25.311 15,749 -433 0.00% 398,624
2022-12-09 2022-12-07 22.555 16,182 +433 0.00% 364,987
2022-11-25 2022-11-23 22.301 15,749 -433 0.00% 351,225
2022-11-22 2022-11-18 22.140 16,182 +433 0.00% 358,270
2022-11-21 2022-11-17 23.063 15,749 -433 0.00% 363,211
2022-11-17 2022-11-15 23.408 16,182 +433 0.00% 378,795
2022-11-16 2022-11-14 23.120 15,749 -1,734 0.00% 364,119
2022-10-12 2022-10-10 24.389 17,483 -434 0.00% 426,386
2022-10-10 2022-10-06 24.850 17,917 +434 0.00% 445,235
2022-09-22 2022-09-20 25.484 17,483 +1,734 0.00% 445,538
2022-09-16 2022-09-14 26.224 15,749 +271 0.00% 412,994
2022-08-30 2022-08-26 25.050 15,478 -852 0.00% 387,727
2022-08-15 2022-08-11 23.419 16,330 +852 0.00% 382,437
2022-08-12 2022-08-10 23.642 15,478 +1,705 0.00% 365,934
2022-08-05 2022-08-03 24.112 13,773 +2,557 0.00% 332,088
2022-08-01 2022-07-28 26.048 11,216 +852 0.00% 292,149
2022-07-28 2022-07-26 26.693 10,364 -1,704 0.00% 276,644
2022-07-25 2022-07-21 25.050 12,068 +1,704 0.00% 302,306
2022-06-23 2022-06-21 29.103 10,364 +336 0.00% 301,620
2022-06-22 2022-06-20 28.739 10,028 -17,318 0.00% 288,194
2022-06-08 2022-06-06 27.041 27,346 +17,318 0.00% 739,469
2022-06-06 2022-06-01 28.618 10,028 -825 0.00% 286,978
2022-06-02 2022-05-31 27.648 10,853 +825 0.00% 300,059
2022-05-17 2022-05-13 28.133 10,028 -825 0.00% 282,113
2022-05-16 2022-05-12 26.496 10,853 +825 0.00% 287,556
2022-04-22 2022-04-20 30.376 10,028 +825 0.00% 304,610
2022-04-08 2022-04-06 31.952 9,203 -1,650 0.00% 294,057
2022-03-21 2022-03-17 28.011 10,853 -4,123 0.00% 304,007
2022-03-17 2022-03-15 23.573 14,976 +4,123 0.00% 353,032
2022-03-09 2022-03-07 29.891 10,853 -44,532 0.00% 324,406
2022-03-07 2022-03-03 29.770 55,385 -2,474 0.00% 1,648,789
2022-03-02 2022-02-28 28.921 57,859 -5,772 0.00% 1,673,327
2022-03-01 2022-02-25 28.618 63,631 +2,474 0.00% 1,820,968
2022-02-22 2022-02-18 30.255 61,157 -1,650 0.00% 1,850,283
2022-02-16 2022-02-14 29.224 62,807 +825 0.00% 1,835,467
2022-02-15 2022-02-11 30.133 61,982 -825 0.00% 1,867,727
2022-02-14 2022-02-10 29.527 62,807 -824 0.00% 1,854,507
2022-01-14 2022-01-12 27.405 63,631 -825 0.00% 1,743,808
2022-01-13 2022-01-11 27.708 64,456 -9,071 0.00% 1,785,957
2022-01-11 2022-01-07 26.920 73,527 -825 0.00% 1,979,344
2022-01-10 2022-01-06 24.677 74,352 -825 0.00% 1,834,757
2021-12-09 2021-12-07 23.112 75,177 -1,649 0.00% 1,737,518
2021-12-06 2021-12-02 22.603 76,826 -1,649 0.00% 1,736,503
2021-11-25 2021-11-23 22.627 78,475 -2,474 0.00% 1,775,679
2021-11-15 2021-11-11 22.676 80,949 -8,247 0.00% 1,835,586
2021-11-03 2021-11-01 20.711 89,196 +8,247 0.00% 1,847,374
2021-10-25 2021-10-21 21.997 80,949 -8,247 0.00% 1,780,616
2021-10-19 2021-10-15 20.978 89,196 +8,247 0.00% 1,871,169
2021-09-30 2021-09-28 21.293 80,949 -8,247 0.00% 1,723,684
2021-09-16 2021-09-14 22.182 89,196 +2,307 0.00% 1,978,582
2021-09-10 2021-09-08 22.182 86,889 -46,594 0.00% 1,927,408
2021-09-08 2021-09-06 22.456 133,483 -8,033 0.00% 2,997,530
2021-09-07 2021-09-03 22.606 141,516 -48,201 0.00% 3,199,061
2021-09-06 2021-09-02 22.108 189,717 +56,234 0.00% 4,194,211
2021-09-03 2021-09-01 22.232 133,483 +48,201 0.00% 2,967,621
2021-08-24 2021-08-20 22.382 85,282 +8,033 0.00% 1,908,746
2021-08-19 2021-08-17 23.452 77,249 -4,017 0.00% 1,811,652
2021-08-18 2021-08-16 23.452 81,266 -12,853 0.00% 1,905,859
2021-08-02 2021-07-29 21.236 94,119 +4,016 0.00% 1,998,745
2021-07-21 2021-07-19 22.581 90,103 -1,205 0.00% 2,034,593
2021-07-15 2021-07-13 22.307 91,308 +1,205 0.00% 2,036,798
2021-07-08 2021-07-06 22.133 90,103 +804 0.00% 1,994,215
2021-07-05 2021-06-30 21.958 89,299 +12,853 0.00% 1,960,858
2021-06-24 2021-06-22 24.290 76,446 +2,950 0.00% 1,856,851
2021-06-21 2021-06-17 25.196 73,496 +772 0.00% 1,851,808
2021-06-16 2021-06-11 25.559 72,724 -772 0.00% 1,858,722
2021-06-15 2021-06-10 25.326 73,496 -773 0.00% 1,861,324
2021-06-11 2021-06-09 24.859 74,269 -44,023 0.00% 1,846,283
2021-06-10 2021-06-08 24.264 118,292 -61,788 0.00% 2,870,215
2021-06-09 2021-06-07 23.694 180,080 +28,577 0.00% 4,266,837
2021-06-03 2021-06-01 23.979 151,503 +76,462 0.00% 3,632,886
2021-05-28 2021-05-26 24.342 75,041 +772 0.00% 1,826,611
2021-05-14 2021-05-12 24.264 74,269 +773 0.00% 1,802,049
2021-05-13 2021-05-11 24.575 73,496 +772 0.00% 1,806,132
2021-04-27 2021-04-23 25.792 72,724 +772 0.00% 1,875,671
2021-04-19 2021-04-15 25.688 71,952 -16,219 0.00% 1,848,307
2021-04-16 2021-04-14 25.740 88,171 +773 0.00% 2,269,508
2021-04-15 2021-04-13 25.507 87,398 -77,235 0.00% 2,229,242
2021-04-14 2021-04-12 25.481 164,633 -7,723 0.00% 4,194,995
2021-04-13 2021-04-09 25.740 172,356 -92,681 0.00% 4,436,416
2021-04-12 2021-04-08 25.766 265,037 +7,723 0.00% 6,828,874
2021-04-09 2021-04-07 25.740 257,314 +15,447 0.00% 6,623,222
2021-04-08 2021-04-01 26.154 241,867 -53,292 0.00% 6,325,830
2021-04-07 2021-03-31 26.154 295,159 +69,511 0.00% 7,719,638
2021-04-01 2021-03-30 26.996 225,648 +162,192 0.00% 6,091,539
2021-03-31 2021-03-29 28.226 63,456 -7,723 0.00% 1,791,095
2021-03-29 2021-03-25 26.478 71,179 +7,723 0.00% 1,884,667
2021-03-23 2021-03-19 26.672 63,456 -386 0.00% 1,692,503
2021-03-19 2021-03-17 27.319 63,842 +386 0.00% 1,744,128
2021-03-18 2021-03-16 27.060 63,456 -10,040 0.00% 1,717,151
2021-03-11 2021-03-09 24.937 73,496 -386 0.00% 1,832,776
2021-03-10 2021-03-08 24.419 73,882 -15,447 0.00% 1,804,138
2021-03-09 2021-03-05 24.393 89,329 -77,235 0.00% 2,179,028
2021-03-08 2021-03-04 24.600 166,564 +15,061 0.00% 4,097,550
2021-03-04 2021-03-02 24.782 151,503 -7,337 0.00% 3,754,505
2021-03-03 2021-03-01 25.248 158,840 +91,523 0.00% 4,010,366
2021-03-02 2021-02-26 25.429 67,317 -39,004 0.00% 1,711,811
2021-03-01 2021-02-25 26.025 106,321 -24,715 0.00% 2,766,971
2021-02-25 2021-02-23 24.678 131,036 -8,109 0.00% 3,233,725
2021-02-24 2021-02-22 24.238 139,145 +3,089 0.00% 3,372,585
2021-02-23 2021-02-19 24.393 136,056 -15,061 0.00% 3,318,854
2021-02-22 2021-02-18 23.849 151,117 -15,833 0.00% 3,604,064
2021-02-19 2021-02-17 23.953 166,950 +23,171 0.00% 3,998,966
2021-02-18 2021-02-16 23.979 143,779 -15,061 0.00% 3,447,672
2021-02-17 2021-02-11 23.461 158,840 +7,723 0.00% 3,726,555
2021-02-10 2021-02-08 23.772 151,117 -62,946 0.00% 3,592,324
2021-02-05 2021-02-03 23.021 214,063 -84,571 0.00% 4,927,911
2021-02-04 2021-02-02 22.969 298,634 +100,404 0.00% 6,859,341
2021-02-03 2021-02-01 23.254 198,230 -100,404 0.00% 4,609,621
2021-02-02 2021-01-29 22.632 298,634 +1,544 0.00% 6,758,809
2021-02-01 2021-01-28 23.176 297,090 +46,341 0.00% 6,885,422
2021-01-29 2021-01-27 23.798 250,749 +23,170 0.00% 5,967,250
2021-01-28 2021-01-26 23.849 227,579 -62,173 0.00% 5,427,644
2021-01-27 2021-01-25 23.927 289,752 +66,807 0.00% 6,932,948
2021-01-25 2021-01-21 24.756 222,945 +97,316 0.00% 5,519,187
2021-01-22 2021-01-20 25.507 125,629 -55,223 0.00% 3,204,392
2021-01-21 2021-01-19 24.316 180,852 -6,951 0.00% 4,397,526
2021-01-20 2021-01-18 23.176 187,803 -157,558 0.00% 4,352,563
2021-01-19 2021-01-15 22.063 345,361 -11,585 0.00% 7,619,604
2021-01-18 2021-01-14 21.778 356,946 +139,022 0.00% 7,773,525
2021-01-15 2021-01-13 21.856 217,924 +92,681 0.00% 4,762,851
2021-01-14 2021-01-12 21.881 125,243 -71,056 0.00% 2,740,499
2021-01-13 2021-01-11 21.312 196,299 -240,971 0.00% 4,183,477
2021-01-12 2021-01-08 20.224 437,270 -15,833 0.01% 8,843,419
2021-01-11 2021-01-07 19.913 453,103 -82,641 0.01% 9,022,830
2021-01-08 2021-01-06 19.680 535,744 +102,722 0.01% 10,543,636
2021-01-07 2021-01-05 20.457 433,022 +138,636 0.01% 8,858,426
2021-01-06 2021-01-04 21.364 294,386 -30,894 0.00% 6,289,130
2021-01-05 2020-12-31 21.830 325,280 +46,340 0.00% 7,100,754
2021-01-04 2020-12-29 21.778 278,940 +211,623 0.00% 6,074,720
2020-12-29 2020-12-24 22.399 67,317 +772 0.00% 1,507,858
2020-12-14 2020-12-10 22.658 66,545 +772 0.00% 1,507,797
2020-12-10 2020-12-08 23.047 65,773 +6,179 0.00% 1,515,853
2020-12-01 2020-11-27 25.118 59,594 -4,634 0.00% 1,496,903
2020-11-25 2020-11-23 22.840 64,228 +772 0.00% 1,466,940
2020-11-24 2020-11-20 23.668 63,456 +16,219 0.00% 1,501,891
2020-11-23 2020-11-19 24.600 47,237 +1,545 0.00% 1,162,052
2020-11-10 2020-11-06 26.219 45,692 -1,545 0.00% 1,197,994
2020-11-09 2020-11-05 25.818 47,237 +3,090 0.00% 1,219,543
2020-10-14 2020-10-09 25.766 44,147 -69,511 0.00% 1,137,480
2020-10-12 2020-10-08 25.610 113,658 +15,447 0.00% 2,910,823
2020-10-07 2020-10-05 25.041 98,211 +15,447 0.00% 2,459,269
2020-10-05 2020-09-29 24.782 82,764 +7,723 0.00% 2,051,034
2020-09-30 2020-09-28 25.092 75,041 +31,666 0.00% 1,882,963
2020-09-28 2020-09-24 25.481 43,375 +7,724 0.00% 1,105,234
2020-09-21 2020-09-17 27.591 35,651 +6,951 0.00% 983,656
2020-09-18 2020-09-16 28.054 28,700 +619 0.00% 805,162
2020-09-17 2020-09-15 28.253 28,081 +756 0.00% 793,370
2020-09-08 2020-09-04 28.518 27,325 +7,557 0.00% 779,243
2020-09-04 2020-09-02 28.650 19,768 +2,267 0.00% 566,351
2020-09-03 2020-09-01 28.848 17,501 +9,068 0.00% 504,876
2020-08-11 2020-08-07 30.304 8,433 +755 0.00% 255,554
2020-08-05 2020-08-03 30.966 7,678 +756 0.00% 237,755
2020-07-27 2020-07-23 31.892 6,922 +2,267 0.00% 220,757
2020-07-10 2020-07-08 33.811 4,655 +1,511 0.00% 157,390
2020-07-08 2020-07-06 35.664 3,144 -1,511 0.00% 112,126
2020-07-07 2020-07-03 33.811 4,655 -1,511 0.00% 157,390
2020-07-03 2020-06-30 31.032 6,166 +1,511 0.00% 191,343
2020-06-30 2020-06-26 33.136 4,655 +110 0.00% 154,247
2020-06-16 2020-06-12 32.729 4,545 -7,379 0.00% 148,754
2020-06-15 2020-06-11 33.203 11,924 +7,379 0.00% 395,918
2020-06-03 2020-06-01 33.474 4,545 -2,214 0.00% 152,142
2020-05-22 2020-05-20 33.610 6,759 +3,689 0.00% 227,170
2020-05-21 2020-05-19 33.949 3,070 -1,844 0.00% 104,223
2020-05-19 2020-05-15 33.000 4,914 +1,844 0.00% 162,163
2020-04-17 2020-04-15 34.694 3,070 -1,475 0.00% 106,511
2020-04-16 2020-04-14 35.778 4,545 +1,475 0.00% 162,613
2020-03-31 2020-03-27 31.916 3,070 -16,233 0.00% 97,982
2020-03-30 2020-03-26 31.848 19,303 +16,233 0.00% 614,766
2020-03-25 2020-03-23 30.019 3,070 -1,475 0.00% 92,157
2020-03-23 2020-03-19 29.815 4,545 +1,475 0.00% 135,511
2020-01-20 2020-01-16 41.064 3,070 -5,903 0.00% 126,066
2020-01-17 2020-01-15 39.912 8,973 -4,427 0.00% 358,129
2019-12-13 2019-12-11 39.234 13,400 -1,476 0.00% 525,739
2019-11-08 2019-11-06 37.134 14,876 -1,475 0.00% 552,400
2019-11-07 2019-11-05 36.727 16,351 -1,476 0.00% 600,524
2019-11-06 2019-11-04 35.304 17,827 -1,476 0.00% 629,366
2019-11-01 2019-10-30 33.678 19,303 +1,476 0.00% 650,082
2019-09-17 2019-09-13 36.471 17,827 +306 0.00% 650,175
2019-08-28 2019-08-26 33.714 17,521 -7,253 0.00% 590,697
2019-08-27 2019-08-23 34.610 24,774 +7,253 0.00% 857,426
2019-08-06 2019-08-02 35.713 17,521 +1,450 0.00% 625,728
2019-08-05 2019-08-01 36.609 16,071 +1,450 0.00% 588,348
2019-07-31 2019-07-29 37.988 14,621 +1,451 0.00% 555,425
2019-07-29 2019-07-25 38.884 13,170 -1,451 0.00% 512,108
2019-07-26 2019-07-24 38.540 14,621 -1,450 0.00% 563,489
2019-07-25 2019-07-23 38.402 16,071 +2,901 0.00% 617,156
2019-07-15 2019-07-11 39.574 13,170 -1,451 0.00% 521,188
2019-07-12 2019-07-10 39.160 14,621 +4,352 0.00% 572,561
2019-07-11 2019-07-09 39.229 10,269 +4,351 0.00% 402,844
2019-07-08 2019-07-04 40.470 5,918 -1,450 0.00% 239,502
2019-07-04 2019-07-02 40.056 7,368 -1,451 0.00% 295,136
2019-06-24 2019-06-20 38.747 8,819 -1,450 0.00% 341,706
2019-06-18 2019-06-14 38.967 10,269 +1,609 0.00% 400,155
2019-06-17 2019-06-13 39.318 8,660 -1,424 0.00% 340,497
2019-06-14 2019-06-12 38.546 10,084 +1,424 0.00% 388,698
2019-06-10 2019-06-05 38.055 8,660 -1,424 0.00% 329,553
2019-06-06 2019-06-04 37.774 10,084 +1,424 0.00% 380,910
2019-04-26 2019-04-24 40.723 8,660 -1,424 0.00% 352,658
2019-04-25 2019-04-23 39.669 10,084 +1,424 0.00% 400,027
2019-04-24 2019-04-18 40.372 8,660 +2,849 0.00% 349,618
2019-04-09 2019-04-04 42.197 5,811 -1,424 0.00% 245,207
2019-04-08 2019-04-03 42.689 7,235 +1,424 0.00% 308,851
2019-04-03 2019-04-01 43.461 5,811 -1,424 0.00% 252,551
2019-03-26 2019-03-22 40.161 7,235 +1,424 0.00% 290,564
2019-03-19 2019-03-15 39.950 5,811 -1,424 0.00% 232,151
2019-03-18 2019-03-14 39.599 7,235 +1,424 0.00% 286,500
2019-03-13 2019-03-11 39.178 5,811 -14,243 0.00% 227,663
2019-03-12 2019-03-08 39.038 20,054 +14,243 0.00% 782,859
2019-03-11 2019-03-07 40.301 5,811 -14,243 0.00% 234,191
2019-03-07 2019-03-05 41.003 20,054 +14,243 0.00% 822,283
2019-03-04 2019-02-28 40.582 5,811 -49,849 0.00% 235,823
2019-02-28 2019-02-26 40.723 55,660 -7,122 0.00% 2,266,620
2019-02-27 2019-02-25 40.793 62,782 -21,364 0.00% 2,561,054
2019-02-26 2019-02-22 40.933 84,146 +28,486 0.00% 3,444,368
2019-02-22 2019-02-20 40.442 55,660 +19,939 0.00% 2,250,988
2019-02-21 2019-02-19 40.020 35,721 +29,910 0.00% 1,429,572
2019-02-18 2019-02-14 41.495 5,811 -35,607 0.00% 241,127
2019-02-15 2019-02-13 40.582 41,418 +14,243 0.00% 1,680,833
2019-02-08 2019-01-31 41.425 27,175 -21,364 0.00% 1,125,717
2019-01-30 2019-01-28 39.810 48,539 +7,121 0.00% 1,932,330
2019-01-28 2019-01-24 38.546 41,418 +35,607 0.00% 1,596,500
2019-01-25 2019-01-23 38.476 5,811 -1,424 0.00% 223,583
2019-01-24 2019-01-22 37.984 7,235 +1,424 0.00% 274,817
2019-01-23 2019-01-21 38.406 5,811 -1,424 0.00% 223,175
2019-01-21 2019-01-17 38.125 7,235 +1,424 0.00% 275,833
2018-10-23 2018-10-19 32.929 5,811 -1,424 0.00% 191,351
2018-10-15 2018-10-11 31.736 7,235 +1,424 0.00% 229,607
2018-09-18 2018-09-14 34.493 5,811 +98 0.00% 200,439
2018-09-14 2018-09-12 32.779 5,713 -4,201 0.00% 187,267
2018-08-29 2018-08-27 36.207 9,914 -1,400 0.00% 358,956
2018-08-24 2018-08-22 34.493 11,314 -2,801 0.00% 390,254
2018-08-15 2018-08-13 33.350 14,115 -12,602 0.00% 470,741
2018-08-14 2018-08-10 33.993 26,717 -15,404 0.00% 908,195
2018-08-13 2018-08-09 33.136 42,121 +14,003 0.00% 1,395,728
2018-08-10 2018-08-08 33.065 28,118 +1,401 0.00% 929,715
2018-08-08 2018-08-06 33.065 26,717 +12,602 0.00% 883,391
2018-08-03 2018-08-01 34.279 14,115 -49,010 0.00% 483,845
2018-07-31 2018-07-27 35.850 63,125 +7,002 0.00% 2,263,025
2018-07-30 2018-07-26 35.636 56,123 +14,002 0.00% 1,999,980
2018-07-27 2018-07-25 35.707 42,121 +14,003 0.00% 1,504,018
2018-07-26 2018-07-24 35.136 28,118 +14,003 0.00% 987,947
2018-07-23 2018-07-19 33.779 14,115 +1,400 0.00% 476,789
2018-07-18 2018-07-16 35.993 12,715 -4,200 0.00% 457,648
2018-07-16 2018-07-12 35.636 16,915 +4,200 0.00% 602,777
2018-06-13 2018-06-11 41.634 12,715 +197 0.00% 529,382
2018-06-07 2018-06-05 40.909 12,518 -4,136 0.00% 512,100
2018-06-06 2018-06-04 39.313 16,654 -15,166 0.00% 654,725
2018-06-04 2018-05-31 38.080 31,820 +2,758 0.00% 1,211,715
2018-05-31 2018-05-29 38.008 29,062 -51,011 0.00% 1,104,581
2018-05-30 2018-05-28 38.588 80,073 -6,893 0.00% 3,089,859
2018-05-28 2018-05-24 38.588 86,966 +55,146 0.00% 3,355,846
2018-05-25 2018-05-23 38.661 31,820 +1,379 0.00% 1,230,179
2018-05-16 2018-05-14 40.039 30,441 -4,136 0.00% 1,218,818
2018-05-14 2018-05-10 39.023 34,577 -6,893 0.00% 1,349,306
2018-05-07 2018-05-03 38.443 41,470 -16,544 0.00% 1,594,229
2018-05-04 2018-05-02 38.443 58,014 +15,165 0.00% 2,230,230
2018-05-03 2018-04-30 38.515 42,849 -1,379 0.00% 1,650,350
2018-04-24 2018-04-20 37.790 44,228 +4,136 0.00% 1,671,383
2018-04-20 2018-04-18 37.863 40,092 -27,573 0.00% 1,517,991
2018-04-17 2018-04-13 40.039 67,665 -13,787 0.00% 2,709,219
2018-04-13 2018-04-11 40.256 81,452 +13,787 0.00% 3,278,956
2018-04-12 2018-04-10 40.692 67,665 +41,360 0.00% 2,753,391
2018-04-04 2018-03-29 39.531 26,305 +1,379 0.00% 1,039,862
2018-03-23 2018-03-21 42.070 24,926 -8,272 0.00% 1,048,628
2018-03-21 2018-03-19 40.256 33,198 -20,680 0.00% 1,336,429
2018-03-20 2018-03-16 40.692 53,878 -20,680 0.00% 2,192,377
2018-03-16 2018-03-14 40.256 74,558 -13,787 0.00% 3,001,429
2018-03-15 2018-03-13 40.256 88,345 +1,379 0.00% 3,556,443
2018-03-14 2018-03-12 40.982 86,966 +1,378 0.00% 3,564,009
2018-03-13 2018-03-09 40.692 85,588 -4,136 0.00% 3,482,705
2018-03-12 2018-03-08 39.894 89,724 +57,904 0.00% 3,579,416
2018-03-06 2018-03-02 40.256 31,820 -75,826 0.00% 1,280,956
2018-03-05 2018-03-01 40.184 107,646 -34,467 0.00% 4,325,622
2018-03-02 2018-02-28 39.894 142,113 +117,187 0.00% 5,669,404
2018-02-20 2018-02-13 38.298 24,926 +2,757 0.00% 954,613
2018-02-09 2018-02-07 39.241 22,169 +1,379 0.00% 869,930
2018-02-07 2018-02-05 44.826 20,790 -8,738 0.00% 931,931
2018-02-05 2018-02-01 45.696 29,528 -11,029 0.00% 1,349,322
2018-02-01 2018-01-30 44.753 40,557 +6,893 0.00% 1,815,064
2018-01-31 2018-01-29 45.116 33,664 -6,893 0.00% 1,518,787
2018-01-29 2018-01-25 44.028 40,557 -13,787 0.00% 1,785,646
2018-01-26 2018-01-24 44.318 54,344 +8,272 0.00% 2,408,428
2018-01-25 2018-01-23 44.971 46,072 +20,680 0.00% 2,071,904
2018-01-24 2018-01-22 44.101 25,392 -1,378 0.00% 1,119,802
2018-01-23 2018-01-19 43.230 26,770 -5,515 0.00% 1,157,272
2018-01-12 2018-01-10 42.142 32,285 -1,379 0.00% 1,360,560
2018-01-10 2018-01-08 42.650 33,664 -4,136 0.00% 1,435,767
2018-01-09 2018-01-05 40.546 37,800 -6,893 0.00% 1,532,655
2017-12-12 2017-12-08 35.106 44,693 -41,360 0.00% 1,569,010
2017-12-11 2017-12-07 34.671 86,053 +2,757 0.00% 2,983,560
2017-12-08 2017-12-06 35.034 83,296 +34,467 0.00% 2,918,181
2017-11-21 2017-11-17 34.599 48,829 +1,379 0.00% 1,689,418
2017-11-14 2017-11-10 35.614 47,450 +20,680 0.00% 1,689,891
2017-11-13 2017-11-09 35.904 26,770 -6,894 0.00% 961,157
2017-11-10 2017-11-08 35.977 33,664 +4,136 0.00% 1,211,123
2017-11-08 2017-11-06 35.977 29,528 +1,379 0.00% 1,062,323
2017-11-07 2017-11-03 36.412 28,149 -13,787 0.00% 1,024,962
2017-11-06 2017-11-02 36.702 41,936 +20,680 0.00% 1,539,141
2017-10-27 2017-10-25 37.935 21,256 -13,786 0.00% 806,351
2017-10-25 2017-10-23 36.920 35,042 -6,894 0.00% 1,293,742
2017-10-23 2017-10-19 36.702 41,936 +20,680 0.00% 1,539,141
2017-10-16 2017-10-12 37.645 21,256 -6,893 0.00% 800,184
2017-10-13 2017-10-11 37.210 28,149 -27,573 0.00% 1,047,421
2017-10-11 2017-10-09 37.863 55,722 +13,786 0.00% 2,109,785
2017-10-10 2017-10-06 38.588 41,936 -20,680 0.00% 1,618,227
2017-10-09 2017-10-04 38.661 62,616 -20,680 0.00% 2,420,769
2017-10-06 2017-10-03 37.790 83,296 -27,573 0.00% 3,147,768
2017-10-04 2017-09-29 36.847 110,869 -144,760 0.00% 4,085,213
2017-09-27 2017-09-25 36.920 255,629 +19,302 0.00% 9,437,757
2017-09-25 2017-09-21 40.546 236,327 +48,253 0.00% 9,582,218
2017-09-22 2017-09-20 40.619 188,074 +55,146 0.00% 7,639,373
2017-09-21 2017-09-19 41.272 132,928 +20,680 0.00% 5,486,175
2017-09-20 2017-09-18 42.360 112,248 +9,651 0.00% 4,754,801
2017-09-14 2017-09-12 40.263 102,597 +13,787 0.00% 4,130,850
2017-09-13 2017-09-11 40.189 88,810 +1,134 0.00% 3,569,221
2017-09-11 2017-09-07 40.410 87,676 -6,805 0.00% 3,542,971
2017-09-05 2017-09-01 39.749 94,481 +13,610 0.00% 3,755,484
2017-09-01 2017-08-30 40.263 80,871 +34,027 0.00% 3,256,099
2017-08-31 2017-08-29 40.263 46,844 +27,221 0.00% 1,886,074
2017-08-15 2017-08-11 37.177 19,623 -47,637 0.00% 729,525
2017-08-14 2017-08-10 37.912 67,260 -61,247 0.00% 2,549,945
2017-08-10 2017-08-08 39.087 128,507 -27,222 0.00% 5,022,994
2017-08-09 2017-08-07 38.500 155,729 -20,415 0.00% 5,995,494
2017-08-08 2017-08-04 38.793 176,144 +19,054 0.00% 6,833,229
2017-08-03 2017-08-01 38.940 157,090 -57,164 0.00% 6,117,143
2017-08-02 2017-07-31 38.940 214,254 +6,805 0.00% 8,343,130
2017-08-01 2017-07-28 38.793 207,449 +6,806 0.00% 8,047,657
2017-07-31 2017-07-27 39.161 200,643 +96,635 0.00% 7,857,338
2017-07-26 2017-07-24 37.912 104,008 +1,361 0.00% 3,943,126
2017-07-24 2017-07-20 38.426 102,647 +51,720 0.00% 3,944,320
2017-07-18 2017-07-14 37.324 50,927 -12,250 0.00% 1,900,798
2017-07-17 2017-07-13 34.899 63,177 -1,361 0.00% 2,204,839
2017-07-10 2017-07-06 34.459 64,538 -13,610 0.00% 2,223,886
2017-07-06 2017-07-04 34.018 78,148 -2,723 0.00% 2,658,417
2017-07-04 2017-06-30 33.577 80,871 -13,610 0.00% 2,715,396
2017-06-30 2017-06-28 33.650 94,481 -27,221 0.00% 3,179,319
2017-06-29 2017-06-27 33.871 121,702 -13,611 0.00% 4,122,141
2017-06-28 2017-06-26 33.944 135,313 -27,221 0.00% 4,593,098
2017-06-23 2017-06-21 33.356 162,534 +1,361 0.00% 5,421,560
2017-06-19 2017-06-15 34.720 161,173 +50,359 0.00% 5,595,884
2017-06-16 2017-06-14 35.094 110,814 +2,006 0.00% 3,888,893
2017-06-15 2017-06-13 35.169 108,808 +13,365 0.00% 3,826,636
2017-06-14 2017-06-12 35.019 95,443 +1,336 0.00% 3,342,323
2017-06-13 2017-06-09 35.468 94,107 +13,364 0.00% 3,337,788
2017-06-12 2017-06-08 35.842 80,743 +20,046 0.00% 2,894,002
2017-06-08 2017-06-06 35.917 60,697 -2,672 0.00% 2,180,052
2017-06-07 2017-06-05 35.094 63,369 +20,046 0.00% 2,223,864
2017-05-31 2017-05-26 34.869 43,323 -2,673 0.00% 1,510,647
2017-05-29 2017-05-25 35.019 45,996 -2,673 0.00% 1,610,736
2017-05-26 2017-05-24 34.046 48,669 -4,009 0.00% 1,656,999
2017-05-22 2017-05-18 33.074 52,678 -1,337 0.00% 1,742,248
2017-05-19 2017-05-17 33.298 54,015 +4,010 0.00% 1,798,593
2017-05-18 2017-05-16 33.448 50,005 +1,336 0.00% 1,672,551
2017-05-17 2017-05-15 33.448 48,669 +2,673 0.00% 1,627,865
2017-05-15 2017-05-11 32.924 45,996 +1,336 0.00% 1,514,367
2017-05-10 2017-05-08 32.475 44,660 +2,673 0.00% 1,450,330
2017-05-09 2017-05-05 32.774 41,987 +1,337 0.00% 1,376,092
2017-05-05 2017-05-02 33.597 40,650 +1,336 0.00% 1,365,732
2017-05-02 2017-04-27 34.121 39,314 -12,028 0.00% 1,341,438
2017-04-28 2017-04-26 34.420 51,342 -13,364 0.00% 1,767,214
2017-04-20 2017-04-18 34.570 64,706 -1,336 0.00% 2,236,892
2017-04-11 2017-04-07 34.346 66,042 -17,374 0.00% 2,268,252
2017-04-07 2017-04-05 33.597 83,416 -6,682 0.00% 2,802,555
2017-04-03 2017-03-30 33.223 90,098 +5,346 0.00% 2,993,344
2017-03-31 2017-03-29 33.747 84,752 +14,700 0.00% 2,860,125
2017-03-30 2017-03-28 33.897 70,052 +6,683 0.00% 2,374,528
2017-03-29 2017-03-27 33.971 63,369 +14,700 0.00% 2,152,738
2017-03-28 2017-03-24 35.543 48,669 +12,028 0.00% 1,729,834
2017-03-27 2017-03-23 35.842 36,641 +1,336 0.00% 1,313,292
2017-03-24 2017-03-22 36.441 35,305 -4,009 0.00% 1,286,541
2017-03-23 2017-03-21 37.114 39,314 -1,336 0.00% 1,459,108
2017-03-20 2017-03-16 37.862 40,650 +2,672 0.00% 1,539,110
2017-03-17 2017-03-15 37.264 37,978 +1,337 0.00% 1,415,207
2017-03-15 2017-03-13 36.815 36,641 +10,691 0.00% 1,348,935
2017-03-10 2017-03-08 36.590 25,950 -1,336 0.00% 949,521
2017-03-09 2017-03-07 35.618 27,286 +1,336 0.00% 971,864
2017-03-06 2017-03-02 35.318 25,950 +1,337 0.00% 916,511
2017-03-01 2017-02-27 35.992 24,613 -1,337 0.00% 885,866
2017-02-27 2017-02-23 36.441 25,950 +1,337 0.00% 945,638
2017-02-16 2017-02-14 36.141 24,613 -1,337 0.00% 889,550
2017-02-14 2017-02-10 36.141 25,950 +1,337 0.00% 937,871
2017-02-13 2017-02-09 36.665 24,613 -5,346 0.00% 902,442
2017-02-10 2017-02-08 36.067 29,959 -1,337 0.00% 1,080,520
2017-01-25 2017-01-23 33.597 31,296 -2,672 0.00% 1,051,462
2017-01-19 2017-01-17 33.747 33,968 +1,336 0.00% 1,146,318
2017-01-17 2017-01-13 34.420 32,632 -8,018 0.00% 1,123,207
2017-01-16 2017-01-12 33.897 40,650 -5,346 0.00% 1,377,898
2017-01-04 2016-12-30 30.754 45,996 +6,682 0.00% 1,414,557
2016-12-30 2016-12-28 30.604 39,314 +10,691 0.00% 1,203,176
2016-12-28 2016-12-22 30.529 28,623 +1,337 0.00% 873,844
2016-12-14 2016-12-12 32.924 27,286 -18,710 0.00% 898,361
2016-12-13 2016-12-09 33.672 45,996 -14,701 0.00% 1,548,785
2016-12-12 2016-12-08 33.523 60,697 +10,692 0.00% 2,034,716
2016-12-07 2016-12-05 33.148 50,005 +10,691 0.00% 1,657,584
2016-12-05 2016-12-01 33.897 39,314 +13,364 0.00% 1,332,613
2016-11-25 2016-11-23 33.747 25,950 -4,009 0.00% 875,734
2016-11-21 2016-11-17 32.849 29,959 -4,009 0.00% 984,125
2016-11-18 2016-11-16 32.924 33,968 +9,355 0.00% 1,118,359
2016-11-04 2016-11-02 35.543 24,613 +1,336 0.00% 874,816
2016-10-17 2016-10-13 35.543 23,277 +1,336 0.00% 827,331
2016-10-13 2016-10-11 35.917 21,941 -6,682 0.00% 788,054
2016-10-06 2016-10-04 38.012 28,623 +10,692 0.00% 1,088,021
2016-10-05 2016-10-03 38.611 17,931 +1,336 0.00% 692,329
2016-10-04 2016-09-30 39.359 16,595 +1,336 0.00% 653,163
2016-09-27 2016-09-23 40.781 15,259 -8,018 0.00% 622,273
2016-09-26 2016-09-22 40.781 23,277 +6,682 0.00% 949,253
2016-09-23 2016-09-21 40.706 16,595 -16,037 0.00% 675,514
2016-09-20 2016-09-15 38.237 32,632 +13,364 0.00% 1,247,737
2016-09-15 2016-09-13 39.364 19,268 +259 0.00% 758,468
2016-09-14 2016-09-12 39.743 19,009 -25,051 0.00% 755,481
2016-09-13 2016-09-09 41.639 44,060 -51,420 0.00% 1,834,636
2016-09-12 2016-09-08 40.653 95,480 +6,593 0.00% 3,881,595
2016-09-08 2016-09-06 40.957 88,887 +7,910 0.00% 3,640,534
2016-09-06 2016-09-02 40.198 80,977 -14,503 0.00% 3,255,147
2016-09-02 2016-08-31 38.909 95,480 +14,503 0.00% 3,715,034
2016-08-30 2016-08-26 38.606 80,977 -19,776 0.00% 3,126,170
2016-08-26 2016-08-24 39.440 100,753 +38,235 0.00% 3,973,694
2016-08-25 2016-08-23 39.895 62,518 +25,051 0.00% 2,494,158
2016-08-24 2016-08-22 40.729 37,467 +26,369 0.00% 1,526,006
2016-08-19 2016-08-17 40.274 11,098 -13,185 0.00% 446,964
2016-08-18 2016-08-16 40.805 24,283 +6,593 0.00% 990,872
2016-08-17 2016-08-15 41.109 17,690 -32,962 0.00% 727,211
2016-08-16 2016-08-12 40.653 50,652 +39,554 0.00% 2,059,181
2016-08-12 2016-08-10 40.957 11,098 -1,319 0.00% 454,539
2016-07-26 2016-07-22 39.667 12,417 -1,318 0.00% 492,551
2016-07-14 2016-07-12 38.833 13,735 -6,592 0.00% 533,374
2016-07-13 2016-07-11 38.454 20,327 +2,637 0.00% 781,654
2016-07-06 2016-07-04 38.075 17,690 -1,319 0.00% 673,542
2016-07-05 2016-06-30 37.165 19,009 +1,319 0.00% 706,461
2016-06-24 2016-06-22 35.572 17,690 -1,319 0.00% 629,265
2016-06-16 2016-06-14 35.193 19,009 -2,637 0.00% 668,976
2016-06-15 2016-06-13 35.875 21,646 -1,318 0.00% 776,554
2016-05-19 2016-05-17 33.752 22,964 -13,185 0.00% 775,069
2016-05-17 2016-05-13 32.917 36,149 -9,229 0.00% 1,189,924
2016-05-16 2016-05-12 33.600 45,378 -19,777 0.00% 1,524,692
2016-05-13 2016-05-11 33.600 65,155 -13,185 0.00% 2,189,195
2016-05-12 2016-05-10 33.903 78,340 -52,738 0.00% 2,655,976
2016-05-10 2016-05-06 35.301 131,078 +34,738 0.00% 4,627,139
2016-05-09 2016-05-05 36.305 96,340 +6,473 0.00% 3,497,607
2016-05-06 2016-05-04 36.614 89,867 +27,186 0.00% 3,290,373
2016-05-05 2016-05-03 37.386 62,681 +20,714 0.00% 2,343,407
2016-04-28 2016-04-26 38.390 41,967 +24,597 0.00% 1,611,131
2016-04-25 2016-04-21 38.777 17,370 -18,125 0.00% 673,550
2016-04-22 2016-04-20 38.390 35,495 -12,945 0.00% 1,362,668
2016-04-21 2016-04-19 38.545 48,440 -16,830 0.00% 1,867,115
2016-04-20 2016-04-18 38.390 65,270 +12,946 0.00% 2,505,743
2016-04-18 2016-04-14 39.008 52,324 -19,419 0.00% 2,041,074
2016-04-14 2016-04-12 37.077 71,743 +12,946 0.00% 2,660,034
2016-04-13 2016-04-11 37.309 58,797 +19,419 0.00% 2,193,657
2016-04-12 2016-04-08 37.155 39,378 -15,535 0.00% 1,463,070
2016-04-11 2016-04-07 36.691 54,913 +19,418 0.00% 2,014,815
2016-04-08 2016-04-06 36.768 35,495 -1,294 0.00% 1,305,090
2016-04-07 2016-04-05 36.846 36,789 -34,954 0.00% 1,355,510
2016-04-05 2016-03-31 37.927 71,743 +5,178 0.00% 2,720,994
2016-04-01 2016-03-30 37.927 66,565 +31,070 0.00% 2,524,608
2016-03-31 2016-03-29 37.000 35,495 -6,472 0.00% 1,313,316
2016-03-30 2016-03-24 37.541 41,967 -19,419 0.00% 1,575,472
2016-03-29 2016-03-23 37.850 61,386 +46,605 0.00% 2,323,442
2016-03-22 2016-03-18 40.399 14,781 -6,473 0.00% 597,134
2016-01-26 2016-01-22 33.447 21,254 -1,295 0.00% 710,878
2016-01-21 2016-01-19 35.532 22,549 +1,295 0.00% 801,220
2016-01-20 2016-01-18 33.987 21,254 +6,473 0.00% 722,370
2016-01-11 2016-01-07 37.077 14,781 +3,884 0.00% 548,039
2015-12-22 2015-12-18 40.785 10,897 -7,768 0.00% 444,434
2015-12-21 2015-12-17 40.708 18,665 +1,295 0.00% 759,810
2015-12-18 2015-12-16 40.631 17,370 -6,473 0.00% 705,752
2015-12-16 2015-12-14 38.931 23,843 +12,946 0.00% 928,235
2015-11-25 2015-11-23 41.017 10,897 -1,295 0.00% 446,959
2015-11-23 2015-11-19 40.399 12,192 +1,295 0.00% 492,542
2015-11-19 2015-11-17 40.244 10,897 -3,884 0.00% 438,542
2015-11-13 2015-11-11 39.163 14,781 +1,295 0.00% 578,866
2015-11-10 2015-11-06 41.094 13,486 +2,589 0.00% 554,193
2015-11-09 2015-11-05 41.248 10,897 -1,295 0.00% 449,484
2015-10-27 2015-10-23 39.935 12,192 -6,473 0.00% 486,891
2015-10-19 2015-10-15 41.107 18,665 +1,295 0.00% 767,254
2015-10-16 2015-10-14 40.245 17,370 +6,619 0.00% 699,061
2015-10-07 2015-10-05 39.227 10,751 -6,385 0.00% 421,734
2015-10-05 2015-09-30 36.644 17,136 -2,555 0.00% 627,924
2015-10-02 2015-09-29 35.626 19,691 +1,277 0.00% 701,506
2015-09-30 2015-09-25 36.878 18,414 -2,554 0.00% 679,080
2015-09-25 2015-09-23 36.565 20,968 +2,554 0.00% 766,701
2015-09-09 2015-09-07 34.204 18,414 +163 0.00% 629,842
2015-08-25 2015-08-21 35.626 18,251 +6,329 0.00% 650,217
2015-08-20 2015-08-18 36.179 11,922 -29,116 0.00% 431,330
2015-08-19 2015-08-17 36.969 41,038 -20,254 0.00% 1,517,146
2015-08-17 2015-08-13 36.969 61,292 -3,798 0.00% 2,265,922
2015-08-14 2015-08-12 36.574 65,090 +16,457 0.00% 2,380,623
2015-08-13 2015-08-11 39.892 48,633 -7,596 0.00% 1,940,071
2015-08-12 2015-08-10 38.470 56,229 +6,330 0.00% 2,163,140
2015-08-11 2015-08-07 38.233 49,899 +37,977 0.00% 1,907,798
2015-08-05 2015-08-03 38.312 11,922 -20,254 0.00% 456,758
2015-08-03 2015-07-30 38.628 32,176 +12,659 0.00% 1,242,900
2015-07-31 2015-07-29 39.023 19,517 +7,595 0.00% 761,615
2015-07-21 2015-07-17 42.262 11,922 -6,329 0.00% 503,846
2015-07-08 2015-07-06 40.208 18,251 -25,319 0.00% 733,837
2015-07-07 2015-07-03 42.657 43,570 +6,330 0.00% 1,858,560
2015-07-06 2015-07-02 43.684 37,240 +6,330 0.00% 1,626,785
2015-07-02 2015-06-29 42.657 30,910 +12,659 0.00% 1,318,524
2015-06-30 2015-06-26 44.000 18,251 -6,330 0.00% 803,040
2015-06-26 2015-06-24 44.474 24,581 +2,532 0.00% 1,093,209
2015-06-25 2015-06-23 44.316 22,049 +6,329 0.00% 977,118
2015-06-24 2015-06-22 43.684 15,720 +3,798 0.00% 686,709
2015-06-18 2015-06-16 44.957 11,922 +149 0.00% 535,974
2015-05-28 2015-05-26 48.156 11,773 +1,250 0.00% 566,946
2015-04-10 2015-04-08 44.237 10,523 -11,250 0.00% 465,503
2015-04-08 2015-04-01 41.357 21,773 -30,003 0.00% 900,465
2015-04-02 2015-03-31 40.077 51,776 +31,253 0.00% 2,075,030
2015-04-01 2015-03-30 41.597 20,523 -6,251 0.00% 853,694
2015-03-31 2015-03-27 39.917 26,774 -3,750 0.00% 1,068,740
2015-03-27 2015-03-25 38.557 30,524 -8,751 0.00% 1,176,919
2015-03-20 2015-03-18 34.637 39,275 +6,251 0.00% 1,360,386
2015-03-17 2015-03-13 34.877 33,024 +2,500 0.00% 1,151,793
2015-03-12 2015-03-10 35.437 30,524 +18,751 0.00% 1,081,691
2015-02-10 2015-02-06 36.717 11,773 +1,250 0.00% 432,273
2015-01-06 2015-01-02 39.997 10,523 -2,500 0.00% 420,889
2014-12-05 2014-12-03 37.677 13,023 -1,250 0.00% 490,671
2014-11-26 2014-11-24 36.237 14,273 -8,751 0.00% 517,216
2014-11-24 2014-11-20 32.558 23,024 -31,252 0.00% 749,607
2014-11-20 2014-11-18 33.358 54,276 +15,001 0.00% 1,810,515
2014-11-11 2014-11-07 34.957 39,275 +12,501 0.00% 1,372,953
2014-11-07 2014-11-05 35.517 26,774 +2,500 0.00% 950,943
2014-11-06 2014-11-04 36.557 24,274 -3,750 0.00% 887,392
2014-11-05 2014-11-03 36.397 28,024 +5,000 0.00% 1,019,999
2014-10-27 2014-10-23 34.477 23,024 -1,250 0.00% 793,809
2014-10-16 2014-10-14 33.758 24,274 -7,500 0.00% 819,430
2014-09-25 2014-09-23 33.118 31,774 +1,250 0.00% 1,052,278
2014-09-19 2014-09-17 34.797 30,524 +1,250 0.00% 1,062,157
2014-09-18 2014-09-16 34.237 29,274 +3,750 0.00% 1,002,268
2014-09-15 2014-09-11 35.357 25,524 -1,250 0.00% 902,463
2014-09-12 2014-09-10 35.197 26,774 +5,001 0.00% 942,376
2014-09-10 2014-09-05 36.157 21,773 +1,250 0.00% 787,254
2014-09-08 2014-09-04 36.397 20,523 +1,250 0.00% 746,982
2014-09-05 2014-09-03 36.717 19,273 -1,250 0.00% 707,653
2014-09-04 2014-09-02 35.357 20,523 +1,250 0.00% 725,640
2014-09-01 2014-08-28 34.877 19,273 +6,250 0.00% 672,193
2014-08-27 2014-08-25 37.444 13,023 -1,126 0.00% 487,628
2014-08-22 2014-08-20 37.605 14,149 -3,717 0.00% 532,073
2014-08-19 2014-08-15 36.879 17,866 +2,478 0.00% 658,875
2014-08-15 2014-08-13 38.089 15,388 +1,239 0.00% 586,116
2014-08-13 2014-08-11 37.444 14,149 -1,239 0.00% 529,789
2014-08-11 2014-08-07 36.395 15,388 +1,239 0.00% 560,039
2014-08-08 2014-08-06 37.040 14,149 -1,239 0.00% 524,080
2014-08-05 2014-08-01 37.524 15,388 -1,239 0.00% 577,424
2014-08-04 2014-07-31 38.412 16,627 -2,478 0.00% 638,676
2014-07-30 2014-07-28 36.637 19,105 -4,957 0.00% 699,942
2014-07-29 2014-07-25 35.991 24,062 +1,239 0.00% 866,016
2014-07-28 2014-07-24 36.152 22,823 +1,239 0.00% 825,107
2014-07-25 2014-07-23 36.152 21,584 -1,239 0.00% 780,314
2014-07-24 2014-07-22 34.619 22,823 +1,239 0.00% 790,113
2014-07-15 2014-07-11 32.521 21,584 +1,239 0.00% 701,934
2014-07-09 2014-07-07 33.328 20,345 -2,478 0.00% 678,059
2014-07-08 2014-07-04 32.763 22,823 +1,239 0.00% 747,753
2014-07-07 2014-07-03 32.150 21,584 -1,239 0.00% 693,922
2014-07-02 2014-06-27 30.084 22,823 +1,239 0.00% 686,607
2014-06-24 2014-06-20 31.407 21,584 +1,239 0.00% 677,898
2014-06-17 2014-06-13 32.053 20,345 -1,239 0.00% 652,118
2014-06-11 2014-06-09 31.817 21,584 +322 0.00% 686,728
2014-06-06 2014-06-04 31.817 21,262 +1,220 0.00% 676,483
2014-05-16 2014-05-14 32.505 20,042 -7,324 0.00% 651,458
2014-05-09 2014-05-07 29.064 27,366 +1,221 0.00% 795,368
2014-04-30 2014-04-28 30.571 26,145 +1,220 0.00% 799,289
2014-04-25 2014-04-23 31.685 24,925 +6,104 0.00% 789,760
2014-04-04 2014-04-02 34.487 18,821 -1,221 0.00% 649,080
2014-03-26 2014-03-24 32.636 20,042 -2,441 0.00% 654,084
2014-03-24 2014-03-20 29.752 22,483 -9,766 0.00% 668,919
2014-03-20 2014-03-18 29.949 32,249 +10,987 0.00% 965,819
2014-03-18 2014-03-14 30.997 21,262 -2,442 0.00% 659,066
2014-03-17 2014-03-13 30.801 23,704 +1,221 0.00% 730,101
2014-03-13 2014-03-11 32.144 22,483 +1,221 0.00% 722,698
2014-03-04 2014-02-28 34.159 21,262 -6,104 0.00% 726,296
2014-02-14 2014-02-12 36.535 27,366 +6,104 0.00% 999,815
2013-12-30 2013-12-24 35.880 21,262 +2,441 0.00% 762,872
2013-12-20 2013-12-18 37.354 18,821 -1,221 0.00% 703,042
2013-12-17 2013-12-13 37.026 20,042 +1,221 0.00% 742,084
2013-12-16 2013-12-12 37.108 18,821 +6,104 0.00% 698,416
2013-11-21 2013-11-19 39.402 12,717 -6,104 0.00% 501,076
2013-11-20 2013-11-18 39.812 18,821 -6,104 0.00% 749,294
2013-11-18 2013-11-14 37.436 24,925 +6,104 0.00% 933,093
2013-11-06 2013-11-04 38.501 18,821 +6,104 0.00% 724,626
2013-10-15 2013-10-10 39.484 12,717 -10,987 0.00% 502,117
2013-10-10 2013-10-08 38.583 23,704 -7,324 0.00% 914,568
2013-10-09 2013-10-07 37.354 31,028 +4,883 0.00% 1,159,023
2013-10-07 2013-10-03 37.846 26,145 +6,103 0.00% 989,473
2013-10-04 2013-10-02 37.436 20,042 +7,325 0.00% 750,293
2013-09-19 2013-09-17 39.238 12,717 -6,104 0.00% 498,992
2013-09-18 2013-09-16 39.156 18,821 -6,104 0.00% 736,960
2013-09-13 2013-09-11 39.074 24,925 -10,986 0.00% 973,928
2013-09-12 2013-09-10 38.992 35,911 +6,103 0.00% 1,400,257
2013-09-11 2013-09-09 37.846 29,808 +10,987 0.00% 1,128,102
2013-09-10 2013-09-06 37.928 18,821 +6,104 0.00% 713,834
2013-09-04 2013-09-02 38.665 12,717 -2,442 0.00% 491,700
2013-08-30 2013-08-28 36.863 15,159 -3,662 0.00% 558,800
2013-08-26 2013-08-22 38.142 18,821 +146 0.00% 717,874
2013-08-23 2013-08-21 38.225 18,675 +2,423 0.00% 713,847
2013-08-21 2013-08-19 39.876 16,252 +3,634 0.00% 648,063
2013-08-19 2013-08-15 41.032 12,618 -6,057 0.00% 517,738
2013-08-15 2013-08-12 39.793 18,675 -9,690 0.00% 743,141
2013-08-08 2013-08-06 38.142 28,365 -12,112 0.00% 1,081,903
2013-08-07 2013-08-05 38.390 40,477 +2,422 0.00% 1,553,906
2013-08-06 2013-08-02 38.638 38,055 -6,056 0.00% 1,470,351
2013-07-30 2013-07-26 36.491 44,111 -1,357 0.00% 1,609,654
2013-07-29 2013-07-25 36.491 45,468 -12,112 0.00% 1,659,173
2013-07-25 2013-07-23 35.500 57,580 -12,113 0.00% 2,044,107
2013-07-24 2013-07-22 34.097 69,693 +6,057 0.00% 2,376,308
2013-07-23 2013-07-19 34.262 63,636 +12,112 0.00% 2,180,291
2013-07-22 2013-07-18 35.005 51,524 +12,113 0.00% 1,803,594
2013-07-15 2013-07-11 35.583 39,411 -6,057 0.00% 1,402,356
2013-07-11 2013-07-09 32.891 45,468 +6,057 0.00% 1,495,508
2013-07-04 2013-07-02 32.759 39,411 -6,057 0.00% 1,291,078
2013-06-21 2013-06-19 33.684 45,468 +6,057 0.00% 1,531,544
2013-06-07 2013-06-05 37.729 39,411 -1,212 0.00% 1,486,952
2013-06-06 2013-06-04 37.564 40,623 +1,212 0.00% 1,525,973
2013-06-04 2013-05-31 38.624 39,411 +407 0.00% 1,522,222
2013-06-03 2013-05-30 38.291 39,004 -3,596 0.00% 1,493,487
2013-05-31 2013-05-29 38.374 42,600 +3,596 0.00% 1,634,734
2013-05-23 2013-05-21 40.042 39,004 -1,198 0.00% 1,561,816
2013-05-16 2013-05-14 38.791 40,202 +1,198 0.00% 1,559,481
2013-04-23 2013-04-19 39.625 39,004 -7,192 0.00% 1,545,547
2013-04-22 2013-04-18 37.456 46,196 -1,199 0.00% 1,730,335
2013-04-18 2013-04-16 36.372 47,395 +1,199 0.00% 1,723,846
2013-04-15 2013-04-11 36.038 46,196 -2,397 0.00% 1,664,821
2013-04-12 2013-04-10 35.955 48,593 +2,397 0.00% 1,747,151
2013-04-02 2013-03-27 36.622 46,196 -2,397 0.00% 1,691,798
2013-03-28 2013-03-26 35.705 48,593 -1,199 0.00% 1,734,990
2013-03-26 2013-03-22 35.371 49,792 -1,199 0.00% 1,761,185
2013-03-25 2013-03-21 35.454 50,991 +1,199 0.00% 1,807,848
2013-03-20 2013-03-18 35.204 49,792 +1,199 0.00% 1,752,877
2013-03-15 2013-03-13 36.038 48,593 +2,397 0.00% 1,751,205
2013-03-12 2013-03-08 37.373 46,196 -1,199 0.00% 1,726,481
2013-03-06 2013-03-04 35.788 47,395 +7,193 0.00% 1,696,170
2013-03-05 2013-03-01 38.541 40,202 +5,993 0.00% 1,549,420
2013-03-01 2013-02-27 38.040 34,209 -5,993 0.00% 1,301,322
2013-02-27 2013-02-25 37.456 40,202 -1,199 0.00% 1,505,822
2013-02-22 2013-02-20 36.205 41,401 +1,199 0.00% 1,498,926
2013-02-21 2013-02-19 36.622 40,202 +5,993 0.00% 1,472,284
2013-02-18 2013-02-14 37.707 34,209 -3,596 0.00% 1,289,907
2013-02-15 2013-02-08 36.789 37,805 +3,596 0.00% 1,390,809
2013-02-14 2013-02-07 36.539 34,209 +1,199 0.00% 1,249,954
2013-02-08 2013-02-06 37.206 33,010 -5,994 0.00% 1,228,174
2013-02-07 2013-02-05 38.291 39,004 +11,988 0.00% 1,493,487
2013-02-06 2013-02-04 38.708 27,016 -5,994 0.00% 1,045,728
2013-02-05 2013-02-01 39.208 33,010 +7,192 0.00% 1,294,264
2013-02-04 2013-01-31 40.126 25,818 +5,994 0.00% 1,035,970
2013-01-28 2013-01-24 39.876 19,824 -5,994 0.00% 790,494
2013-01-08 2013-01-04 41.210 25,818 -5,993 0.00% 1,063,969
2013-01-04 2013-01-02 40.042 31,811 -5,994 0.00% 1,273,791
2013-01-03 2012-12-31 38.541 37,805 +7,192 0.00% 1,457,038
2012-12-27 2012-12-20 39.375 30,613 -5,993 0.00% 1,205,390
2012-12-20 2012-12-18 38.291 36,606 +5,993 0.00% 1,401,666
2012-12-19 2012-12-17 39.041 30,613 +5,994 0.00% 1,195,174
2012-12-13 2012-12-11 38.708 24,619 -1,199 0.00% 952,945
2012-12-12 2012-12-10 38.875 25,818 -10,788 0.00% 1,003,663
2012-12-05 2012-12-03 37.290 36,606 +5,993 0.00% 1,365,021
2012-11-30 2012-11-28 37.123 30,613 +5,994 0.00% 1,136,437
2012-11-26 2012-11-22 36.205 24,619 -5,994 0.00% 891,332
2012-11-15 2012-11-13 34.286 30,613 -17,980 0.00% 1,049,608
2012-11-14 2012-11-12 34.620 48,593 -9,590 0.00% 1,682,292
2012-11-13 2012-11-09 34.620 58,183 +17,981 0.00% 2,014,298
2012-11-12 2012-11-08 35.037 40,202 +7,192 0.00% 1,408,564
2012-11-07 2012-11-05 36.122 33,010 -5,994 0.00% 1,192,375
2012-11-01 2012-10-30 33.335 39,004 -11,987 0.00% 1,300,212
2012-10-30 2012-10-26 33.202 50,991 -11,987 0.00% 1,692,997
2012-10-29 2012-10-25 33.169 62,978 -2,398 0.00% 2,088,886
2012-10-26 2012-10-24 33.002 65,376 +19,180 0.00% 2,157,517
2012-10-25 2012-10-22 33.702 46,196 +15,583 0.00% 1,556,916
2012-10-24 2012-10-19 33.786 30,613 +2,398 0.00% 1,034,286
2012-10-22 2012-10-18 33.953 28,215 -5,994 0.00% 957,975
2012-10-19 2012-10-17 33.269 34,209 -1,198 0.00% 1,138,086
2012-10-18 2012-10-16 33.068 35,407 -16,783 0.00% 1,170,853
2012-10-16 2012-10-12 32.301 52,190 -2,397 0.00% 1,685,785
2012-10-11 2012-10-09 31.800 54,587 -9,590 0.00% 1,735,888
2012-10-10 2012-10-08 32.034 64,177 +23,975 0.00% 2,055,844
2012-10-09 2012-10-05 33.035 40,202 -1,199 0.00% 1,328,074
2012-10-08 2012-10-04 32.568 41,401 +1,199 0.00% 1,348,342
2012-10-05 2012-10-03 32.902 40,202 -1,199 0.00% 1,322,708
2012-10-04 2012-09-28 32.902 41,401 -7,192 0.00% 1,362,157
2012-10-03 2012-09-27 32.468 48,593 -3,597 0.00% 1,577,706
2012-09-26 2012-09-24 31.900 52,190 +9,590 0.00% 1,664,887
2012-09-25 2012-09-21 32.268 42,600 +2,398 0.00% 1,374,598
2012-09-20 2012-09-18 32.635 40,202 +4,795 0.00% 1,311,976
2012-09-19 2012-09-17 32.268 35,407 +1,198 0.00% 1,142,497
2012-09-18 2012-09-14 32.868 34,209 +1,199 0.00% 1,124,388
2012-09-17 2012-09-13 32.301 33,010 +3,596 0.00% 1,066,253
2012-09-14 2012-09-12 31.634 29,414 -1,199 0.00% 930,469
2012-09-13 2012-09-11 31.133 30,613 -2,397 0.00% 953,075
2012-09-12 2012-09-10 30.799 33,010 -7,192 0.00% 1,016,686
2012-09-11 2012-09-07 30.632 40,202 -5,994 0.00% 1,231,487
2012-09-10 2012-09-06 29.832 46,196 -3,596 0.00% 1,378,102
2012-09-05 2012-09-03 30.299 49,792 -1,199 0.00% 1,508,638
2012-09-04 2012-08-31 29.231 50,991 +7,192 0.00% 1,490,518
2012-08-30 2012-08-28 30.151 43,799 +2,791 0.00% 1,320,585
2012-08-28 2012-08-24 30.791 41,008 +1,187 0.00% 1,262,682
2012-08-27 2012-08-23 31.330 39,821 -3,562 0.00% 1,247,597
2012-08-23 2012-08-21 30.858 43,383 +2,375 0.00% 1,338,734
2012-08-21 2012-08-17 30.454 41,008 -1,188 0.00% 1,248,867
2012-08-20 2012-08-16 29.780 42,196 -1,187 0.00% 1,256,616
2012-08-17 2012-08-15 29.679 43,383 -10,686 0.00% 1,287,581
2012-08-16 2012-08-14 29.545 54,069 -20,185 0.00% 1,597,449
2012-08-15 2012-08-13 29.780 74,254 +4,749 0.00% 2,211,318
2012-08-14 2012-08-10 30.454 69,505 +5,937 0.00% 2,116,721
2012-08-13 2012-08-09 30.454 63,568 +3,562 0.00% 1,935,914
2012-08-10 2012-08-08 29.780 60,006 +21,372 0.00% 1,787,006
2012-08-09 2012-08-07 30.387 38,634 +9,499 0.00% 1,173,966
2012-08-08 2012-08-06 30.589 29,135 -1,187 0.00% 891,210
2012-08-07 2012-08-03 30.319 30,322 -1,187 0.00% 919,347
2012-08-06 2012-08-02 29.814 31,509 +2,374 0.00% 939,414
2012-08-01 2012-07-30 30.353 29,135 -5,937 0.00% 884,339
2012-07-31 2012-07-27 30.252 35,072 -10,686 0.00% 1,061,002
2012-07-30 2012-07-26 29.444 45,758 +1,188 0.00% 1,347,279
2012-07-27 2012-07-25 28.601 44,570 -2,375 0.00% 1,274,763
2012-07-26 2012-07-24 28.534 46,945 +2,375 0.00% 1,339,528
2012-07-25 2012-07-23 28.871 44,570 -11,874 0.00% 1,286,775
2012-07-24 2012-07-20 28.804 56,444 +11,874 0.00% 1,625,785
2012-07-23 2012-07-19 29.578 44,570 +11,873 0.00% 1,318,306
2012-07-20 2012-07-18 29.983 32,697 +2,375 0.00% 980,341
2012-07-18 2012-07-16 30.724 30,322 +1,187 0.00% 931,605
2012-07-17 2012-07-13 30.791 29,135 -4,749 0.00% 897,099
2012-07-16 2012-07-12 30.589 33,884 +3,562 0.00% 1,036,477
2012-07-13 2012-07-11 30.926 30,322 -3,562 0.00% 937,734
2012-07-12 2012-07-10 31.061 33,884 +1,187 0.00% 1,052,458
2012-07-11 2012-07-09 31.128 32,697 -1,187 0.00% 1,017,792
2012-07-10 2012-07-06 32.206 33,884 +3,158 0.00% 1,091,269
2012-07-03 2012-06-28 29.545 30,726 +11,874 0.00% 907,789
2012-06-29 2012-06-27 30.218 18,852 -2,375 0.00% 569,677
2012-06-27 2012-06-25 28.298 21,227 +1,187 0.00% 600,685
2012-06-26 2012-06-22 28.231 20,040 +3,562 0.00% 565,745
2012-06-25 2012-06-21 27.961 16,478 +1,188 0.00% 460,746
2012-06-15 2012-06-13 29.444 15,290 -8,312 0.00% 450,192
2012-06-14 2012-06-12 28.905 23,602 -2,374 0.00% 682,206
2012-06-12 2012-06-08 27.692 25,976 -2,375 0.00% 719,322
2012-06-11 2012-06-07 27.018 28,351 -1,187 0.00% 765,988
2012-06-07 2012-06-05 25.772 29,538 +2,374 0.00% 761,240
2012-06-01 2012-05-30 28.890 27,164 +335 0.00% 784,774
2012-05-31 2012-05-29 28.890 26,829 -1,173 0.00% 775,096
2012-05-30 2012-05-28 27.969 28,002 -1,172 0.00% 783,196
2012-05-23 2012-05-21 25.684 29,174 +1,172 0.00% 749,305
2012-05-22 2012-05-18 25.241 28,002 +5,864 0.00% 706,787
2012-05-18 2012-05-16 26.230 22,138 +1,173 0.00% 580,674
2012-05-15 2012-05-11 27.458 20,965 -1,173 0.00% 575,650
2012-05-14 2012-05-10 27.287 22,138 +2,346 0.00% 604,082
2012-05-11 2012-05-09 27.321 19,792 +1,172 0.00% 540,742
2012-05-09 2012-05-07 28.174 18,620 +1,173 0.00% 524,599
2012-05-07 2012-05-03 29.675 17,447 -2,345 0.00% 517,735
2012-05-03 2012-04-30 28.686 19,792 +1,172 0.00% 567,745
2012-05-02 2012-04-27 28.344 18,620 -4,691 0.00% 527,774
2012-04-30 2012-04-26 28.140 23,311 -1,172 0.00% 655,968
2012-04-26 2012-04-24 26.946 24,483 -1,173 0.00% 659,719
2012-04-17 2012-04-13 27.662 25,656 -2,346 0.00% 709,704
2012-04-16 2012-04-12 27.014 28,002 -4,690 0.00% 756,453
2012-04-13 2012-04-11 26.775 32,692 +2,345 0.00% 875,344
2012-04-12 2012-04-10 27.117 30,347 -2,345 0.00% 822,906
2012-03-27 2012-03-23 24.968 32,692 +2,345 0.00% 816,244
2012-03-21 2012-03-19 25.411 30,347 -2,345 0.00% 771,151
2012-03-20 2012-03-16 24.968 32,692 +2,345 0.00% 816,244
2012-03-19 2012-03-15 26.196 30,347 +5,864 0.00% 794,959
2012-03-13 2012-03-09 26.605 24,483 +1,172 0.00% 651,368
2012-03-07 2012-03-05 26.912 23,311 -1,172 0.00% 627,344
2012-03-05 2012-03-01 26.196 24,483 +1,172 0.00% 641,347
2012-03-02 2012-02-29 27.731 23,311 +2,346 0.00% 646,426
2012-03-01 2012-02-28 28.447 20,965 -1,173 0.00% 596,387
2012-02-29 2012-02-27 27.662 22,138 -1,173 0.00% 612,388
2012-02-28 2012-02-24 28.174 23,311 -23,454 0.00% 656,763
2012-02-27 2012-02-23 27.901 46,765 -5,864 0.00% 1,304,793
2012-02-24 2012-02-22 27.969 52,629 +4,691 0.00% 1,471,996
2012-02-22 2012-02-20 27.253 47,938 +5,864 0.00% 1,306,454
2012-02-21 2012-02-17 26.912 42,074 -12,900 0.00% 1,132,292
2012-02-17 2012-02-15 26.400 54,974 -5,864 0.00% 1,451,329
2012-02-15 2012-02-13 24.865 60,838 +7,037 0.00% 1,512,760
2012-02-14 2012-02-10 26.127 53,801 +10,554 0.00% 1,405,681
2012-02-13 2012-02-09 26.434 43,247 +2,346 0.00% 1,143,208
2012-02-10 2012-02-08 25.991 40,901 +9,381 0.00% 1,063,057
2012-02-08 2012-02-06 24.934 31,520 +4,691 0.00% 785,907
2012-02-07 2012-02-03 25.513 26,829 -1,173 0.00% 684,500
2012-01-27 2012-01-20 25.855 28,002 -1,172 0.00% 723,979
2012-01-26 2012-01-19 25.309 29,174 -5,864 0.00% 738,359
2012-01-20 2012-01-18 24.627 35,038 -3,518 0.00% 862,867
2012-01-19 2012-01-17 24.115 38,556 -4,691 0.00% 929,777
2012-01-17 2012-01-13 23.433 43,247 -1,173 0.00% 1,013,398
2012-01-13 2012-01-11 22.955 44,420 -9,381 0.00% 1,019,673
2012-01-12 2012-01-10 22.239 53,801 -2,346 0.00% 1,196,480
2012-01-11 2012-01-09 21.727 56,147 +3,518 0.00% 1,219,926
2012-01-09 2012-01-05 21.284 52,629 +9,382 0.00% 1,120,153
2012-01-05 2012-01-03 22.103 43,247 +3,518 0.00% 955,869
2012-01-03 2011-12-29 22.375 39,729 +10,555 0.00% 888,953
2011-12-30 2011-12-28 23.535 29,174 +2,345 0.00% 686,614
2011-12-29 2011-12-23 24.251 26,829 -5,863 0.00% 650,641
2011-12-22 2011-12-20 22.785 32,692 +1,172 0.00% 744,879
2011-12-21 2011-12-19 23.603 31,520 +7,037 0.00% 743,978
2011-12-20 2011-12-16 24.422 24,483 -8,209 0.00% 597,923
2011-12-14 2011-12-12 23.228 32,692 +7,036 0.00% 759,375
2011-12-13 2011-12-09 23.433 25,656 +2,345 0.00% 601,192
2011-12-07 2011-12-05 25.445 23,311 -1,172 0.00% 593,154
2011-12-06 2011-12-02 25.070 24,483 -7,037 0.00% 613,790
2011-12-05 2011-12-01 24.899 31,520 -11,727 0.00% 784,832
2011-12-02 2011-11-30 22.000 43,247 +5,864 0.00% 951,444
2011-12-01 2011-11-29 22.682 37,383 -14,073 0.00% 847,936
2011-11-22 2011-11-18 21.113 51,456 +7,036 0.00% 1,086,411
2011-11-21 2011-11-17 22.273 44,420 +8,209 0.00% 989,371
2011-11-18 2011-11-16 22.682 36,211 +2,346 0.00% 821,353
2011-11-16 2011-11-14 24.081 33,865 -3,518 0.00% 815,499
2011-11-15 2011-11-11 22.682 37,383 +9,381 0.00% 847,936
2011-11-10 2011-11-08 23.126 28,002 +3,519 0.00% 647,569
2011-11-08 2011-11-04 25.582 24,483 -2,346 0.00% 626,316
2011-11-04 2011-11-02 24.763 26,829 -5,863 0.00% 664,368
2011-11-03 2011-11-01 23.330 32,692 +9,381 0.00% 762,720
2011-11-01 2011-10-28 26.503 23,311 -12,900 0.00% 617,802
2011-10-31 2011-10-27 25.070 36,211 -1,172 0.00% 907,811
2011-10-27 2011-10-25 22.648 37,383 -5,864 0.00% 846,661
2011-10-26 2011-10-24 22.307 43,247 +5,864 0.00% 964,720
2011-10-19 2011-10-17 23.365 37,383 +1,172 0.00% 873,438
2011-10-17 2011-10-13 24.217 36,211 -1,172 0.00% 876,933
2011-10-13 2011-10-11 21.250 37,383 +1,172 0.00% 794,383
2011-10-11 2011-10-07 21.625 36,211 -9,381 0.00% 783,064
2011-10-10 2011-10-06 20.738 45,592 +5,863 0.00% 945,496
2011-10-07 2011-10-04 17.668 39,729 -11,727 0.00% 701,948
2011-10-06 2011-10-03 17.157 51,456 +11,727 0.00% 882,819
2011-09-23 2011-09-21 19.988 39,729 +3,518 0.00% 794,096
2011-09-20 2011-09-16 23.401 36,211 +374 0.00% 847,373
2011-09-19 2011-09-15 22.643 35,837 -5,804 0.00% 811,449
2011-09-15 2011-09-12 24.642 41,641 +8,125 0.00% 1,026,105
2011-08-02 2011-07-29 30.156 33,516 -1,161 0.00% 1,010,706
2011-07-27 2011-07-25 28.295 34,677 -4,642 0.00% 981,181
2011-07-21 2011-07-19 27.675 39,319 -3,482 0.00% 1,088,134
2011-07-19 2011-07-15 27.709 42,801 +3,482 0.00% 1,185,972
2011-07-12 2011-07-08 30.087 39,319 -1,161 0.00% 1,182,990
2011-07-07 2011-07-05 30.121 40,480 -8,124 0.00% 1,219,316
2011-07-06 2011-07-04 29.294 48,604 -5,804 0.00% 1,423,821
2011-07-05 2011-06-30 28.743 54,408 -2,321 0.00% 1,563,843
2011-06-30 2011-06-28 28.398 56,729 -11,606 0.00% 1,611,005
2011-06-29 2011-06-27 28.571 68,335 -8,125 0.00% 1,952,370
2011-06-28 2011-06-24 28.674 76,460 -5,377 0.00% 2,192,411
2011-06-24 2011-06-22 27.123 81,837 -8,124 0.00% 2,219,672
2011-06-22 2011-06-20 26.124 89,961 -15,089 0.00% 2,350,108
2011-06-20 2011-06-16 25.641 105,050 +8,125 0.00% 2,693,602
2011-06-16 2011-06-14 27.295 96,925 -6,964 0.00% 2,645,608
2011-06-10 2011-06-08 25.986 103,889 +11,606 0.00% 2,699,637
2011-06-02 2011-05-31 28.019 92,283 -8,124 0.00% 2,585,691
2011-05-31 2011-05-27 26.985 100,407 -1,161 0.00% 2,709,506
2011-05-30 2011-05-26 26.434 101,568 -5,803 0.00% 2,684,829
2011-05-26 2011-05-24 26.916 107,371 -5,803 0.00% 2,890,031
2011-05-24 2011-05-20 27.942 113,174 +6,964 0.00% 3,162,333
2011-05-23 2011-05-19 27.907 106,210 -8,036 0.00% 2,964,043
2011-05-20 2011-05-18 26.862 114,246 -1,148 0.00% 3,068,895
2011-05-12 2011-05-09 25.782 115,394 -4,593 0.00% 2,975,100
2011-05-11 2011-05-06 24.841 119,987 +8,037 0.00% 2,980,645
2011-05-06 2011-05-04 25.225 111,950 +2,296 0.00% 2,823,900
2011-05-05 2011-05-03 25.887 109,654 +3,444 0.00% 2,838,572
2011-05-04 2011-04-29 26.026 106,210 +3,444 0.00% 2,764,220
2011-05-03 2011-04-28 26.374 102,766 +1,149 0.00% 2,710,391
2011-04-18 2011-04-14 29.022 101,617 -5,741 0.00% 2,949,157
2011-04-14 2011-04-12 28.639 107,358 +2,296 0.00% 3,074,630
2011-04-13 2011-04-11 28.918 105,062 -2,296 0.00% 3,038,158
2011-04-12 2011-04-08 28.918 107,358 -27,554 0.00% 3,104,553
2011-04-08 2011-04-06 28.221 134,912 -2,296 0.00% 3,807,345
2011-04-07 2011-04-04 28.883 137,208 -8,037 0.00% 3,962,968
2011-04-06 2011-04-01 28.569 145,245 -9,184 0.00% 4,149,556
2011-04-04 2011-03-31 27.559 154,429 -1,148 0.00% 4,255,905
2011-04-01 2011-03-30 27.420 155,577 -9,185 0.00% 4,265,861
2011-03-29 2011-03-25 26.618 164,762 -12,629 0.00% 4,385,681
2011-03-28 2011-03-24 25.817 177,391 -1,148 0.00% 4,579,693
2011-03-25 2011-03-23 25.608 178,539 +1,148 0.00% 4,572,008
2011-03-24 2011-03-22 26.096 177,391 -2,296 0.00% 4,629,136
2011-03-23 2011-03-21 25.503 179,687 -5,741 0.00% 4,582,625
2011-03-22 2011-03-18 24.563 185,428 -9,184 0.00% 4,554,608
2011-03-21 2011-03-17 23.065 194,612 +1,148 0.00% 4,488,634
2011-03-15 2011-03-11 23.413 193,464 +5,740 0.00% 4,529,560
2011-03-11 2011-03-09 24.040 187,724 -1,148 0.00% 4,512,897
2011-03-10 2011-03-08 23.901 188,872 -2,296 0.00% 4,514,174
2011-03-01 2011-02-25 22.542 191,168 -5,740 0.00% 4,309,293
2011-02-28 2011-02-24 22.124 196,908 -6,889 0.00% 4,356,359
2011-02-25 2011-02-23 22.194 203,797 +4,592 0.00% 4,522,971
2011-02-24 2011-02-22 22.124 199,205 +5,741 0.00% 4,407,177
2011-02-23 2011-02-21 22.751 193,464 +5,740 0.00% 4,401,492
2011-02-22 2011-02-18 22.716 187,724 -13,777 0.00% 4,264,361
2011-02-21 2011-02-17 22.194 201,501 +4,593 0.00% 4,472,015
2011-02-18 2011-02-16 22.890 196,908 +2,296 0.00% 4,507,288
2011-02-15 2011-02-11 23.134 194,612 +1,148 0.00% 4,502,195
2011-02-14 2011-02-10 23.378 193,464 +8,036 0.00% 4,522,820
2011-02-11 2011-02-09 24.249 185,428 +3,445 0.00% 4,496,464
2011-02-10 2011-02-08 24.772 181,983 +2,296 0.00% 4,508,032
2011-02-07 2011-01-31 25.643 179,687 +1,148 0.00% 4,607,667
2011-02-01 2011-01-28 25.608 178,539 +5,740 0.00% 4,572,008
2011-01-31 2011-01-27 25.678 172,799 +1,148 0.00% 4,437,060
2011-01-28 2011-01-26 27.002 171,651 -4,592 0.00% 4,634,839
2011-01-14 2011-01-12 26.653 176,243 -1,148 0.00% 4,697,425
2011-01-12 2011-01-10 26.340 177,391 +1,148 0.00% 4,672,399
2011-01-11 2011-01-07 27.002 176,243 +1,148 0.00% 4,758,830
2011-01-06 2011-01-04 26.444 175,095 -1,148 0.00% 4,630,225
2011-01-04 2010-12-31 25.050 176,243 +2,296 0.00% 4,414,966
2010-12-30 2010-12-28 24.702 173,947 +1,148 0.00% 4,296,846
2010-12-21 2010-12-17 25.399 172,799 +1,148 0.00% 4,388,896
2010-12-07 2010-12-03 26.235 171,651 +1,149 0.00% 4,503,269
2010-12-03 2010-12-01 26.758 170,502 -1,149 0.00% 4,562,231
2010-12-01 2010-11-29 26.305 171,651 -2,296 0.00% 4,515,230
2010-11-30 2010-11-26 26.514 173,947 +8,037 0.00% 4,611,988
2010-11-29 2010-11-25 26.932 165,910 -8,037 0.00% 4,468,262
2010-11-26 2010-11-24 27.036 173,947 -1,148 0.00% 4,702,895
2010-11-25 2010-11-23 26.792 175,095 +9,185 0.00% 4,691,229
2010-11-24 2010-11-22 27.106 165,910 +2,296 0.00% 4,497,164
2010-11-19 2010-11-17 26.897 163,614 +1,148 0.00% 4,400,726
2010-11-18 2010-11-16 27.141 162,466 +11,481 0.00% 4,409,471
2010-11-17 2010-11-15 27.838 150,985 +40,183 0.00% 4,203,075
2010-11-16 2010-11-12 28.674 110,802 +9,185 0.00% 3,177,123
2010-11-15 2010-11-11 28.744 101,617 +2,296 0.00% 2,920,834
2010-11-12 2010-11-10 28.535 99,321 +10,332 0.00% 2,834,076
2010-11-11 2010-11-09 29.615 88,989 -34,442 0.00% 2,635,371
2010-11-10 2010-11-08 29.336 123,431 -3,444 0.00% 3,620,953
2010-11-09 2010-11-05 28.535 126,875 -4,593 0.00% 3,620,316
2010-11-08 2010-11-04 28.430 131,468 +8,037 0.00% 3,737,634
2010-11-05 2010-11-03 28.221 123,431 +1,148 0.00% 3,483,340
2010-11-03 2010-11-01 28.325 122,283 +5,740 0.00% 3,463,723
2010-11-02 2010-10-29 28.395 116,543 +3,445 0.00% 3,309,256
2010-10-29 2010-10-27 27.907 113,098 +4,592 0.00% 3,156,269
2010-10-28 2010-10-26 28.221 108,506 +2,296 0.00% 3,062,142
2010-10-26 2010-10-22 28.500 106,210 +29,850 0.00% 3,026,950
2010-10-25 2010-10-21 28.918 76,360 +2,297 0.00% 2,208,160
2010-10-22 2010-10-20 28.848 74,063 +12,628 0.00% 2,136,575
2010-10-20 2010-10-18 29.963 61,435 +3,445 0.00% 1,840,776
2010-10-15 2010-10-13 30.416 57,990 -8,037 0.00% 1,763,819
2010-10-13 2010-10-11 29.684 66,027 -10,333 0.00% 1,959,962
2010-10-11 2010-10-07 29.406 76,360 +2,297 0.00% 2,245,406
2010-10-08 2010-10-06 29.893 74,063 -13,777 0.00% 2,213,988
2010-10-07 2010-10-05 28.604 87,840 +1,148 0.00% 2,512,593
2010-10-06 2010-10-04 28.256 86,692 +2,296 0.00% 2,449,551
2010-10-05 2010-09-30 28.604 84,396 +14,925 0.00% 2,414,080
2010-10-04 2010-09-29 29.301 69,471 +17,221 0.00% 2,035,570
2010-09-30 2010-09-28 29.580 52,250 +3,444 0.00% 1,545,541
2010-09-27 2010-09-22 30.137 48,806 +5,741 0.00% 1,470,875
2010-09-20 2010-09-16 30.520 43,065 -3,444 0.00% 1,314,362
2010-09-17 2010-09-15 30.765 46,509 -5,741 0.00% 1,430,864
2010-09-16 2010-09-14 31.081 52,250 -844 0.00% 1,623,965
2010-09-15 2010-09-13 30.029 53,094 -1,141 0.00% 1,594,385
2010-09-13 2010-09-09 29.329 54,235 +1,141 0.00% 1,590,640
2010-09-09 2010-09-07 30.485 53,094 -1,141 0.00% 1,618,570
2010-09-08 2010-09-06 30.275 54,235 -1,142 0.00% 1,641,951
2010-09-07 2010-09-03 29.399 55,377 -31,963 0.00% 1,628,014
2010-09-06 2010-09-02 29.329 87,340 -4,566 0.00% 2,561,566
2010-09-03 2010-09-01 28.383 91,906 +3,424 0.00% 2,608,529
2010-09-01 2010-08-30 28.908 88,482 -5,707 0.00% 2,557,854
2010-08-30 2010-08-26 28.172 94,189 -11,416 0.00% 2,653,524
2010-08-25 2010-08-23 27.962 105,605 +7,991 0.00% 2,952,937
2010-08-24 2010-08-20 28.067 97,614 +1,141 0.00% 2,739,753
2010-08-23 2010-08-19 28.488 96,473 +1,142 0.00% 2,748,294
2010-08-20 2010-08-18 28.032 95,331 +2,283 0.00% 2,672,336
2010-08-16 2010-08-12 28.348 93,048 +3,425 0.00% 2,637,682
2010-08-13 2010-08-11 28.558 89,623 +7,991 0.00% 2,559,434
2010-08-12 2010-08-10 28.943 81,632 +6,849 0.00% 2,362,693
2010-08-09 2010-08-05 28.838 74,783 +18,265 0.00% 2,156,600
2010-08-06 2010-08-04 29.854 56,518 +11,415 0.00% 1,687,304
2010-08-05 2010-08-03 30.695 45,103 -12,557 0.00% 1,384,447
2010-08-04 2010-08-02 30.170 57,660 -7,991 0.00% 1,739,581
2010-07-23 2010-07-21 29.153 65,651 -5,708 0.00% 1,913,954
2010-07-22 2010-07-20 28.838 71,359 -6,849 0.00% 2,057,858
2010-07-21 2010-07-19 28.172 78,208 -1,141 0.00% 2,203,302
2010-07-20 2010-07-16 27.927 79,349 +11,415 0.00% 2,215,984
2010-07-16 2010-07-14 28.768 67,934 -1,141 0.00% 1,954,327
2010-07-14 2010-07-12 28.172 69,075 -5,708 0.00% 1,946,004
2010-07-13 2010-07-09 26.981 74,783 -27,397 0.00% 2,017,718
2010-07-12 2010-07-08 26.175 102,180 -1,142 0.00% 2,674,566
2010-07-09 2010-07-07 25.720 103,322 +13,699 0.00% 2,657,393
2010-07-08 2010-07-06 26.140 89,623 -5,708 0.00% 2,342,746
2010-07-06 2010-07-02 25.860 95,331 +1,142 0.00% 2,465,230
2010-07-05 2010-06-30 25.720 94,189 +5,707 0.00% 2,422,496
2010-07-02 2010-06-29 26.245 88,482 +3,425 0.00% 2,322,221
2010-06-30 2010-06-28 27.016 85,057 +11,415 0.00% 2,297,901
2010-06-29 2010-06-25 26.946 73,642 +2,283 0.00% 1,984,352
2010-06-23 2010-06-21 29.083 71,359 -1,141 0.00% 2,075,361
2010-06-22 2010-06-18 27.647 72,500 -7,991 0.00% 2,004,388
2010-06-21 2010-06-17 27.121 80,491 -7,991 0.00% 2,183,007
2010-06-18 2010-06-15 26.455 88,482 -3,424 0.00% 2,340,824
2010-06-17 2010-06-14 26.525 91,906 -2,283 0.00% 2,437,848
2010-06-15 2010-06-11 26.315 94,189 -2,284 0.00% 2,478,603
2010-06-11 2010-06-09 25.755 96,473 -10,273 0.00% 2,484,620
2010-06-10 2010-06-08 25.755 106,746 -10,274 0.00% 2,749,197
2010-06-09 2010-06-07 25.229 117,020 +7,990 0.00% 2,952,293
2010-06-04 2010-06-02 25.595 109,030 +11,148 0.00% 2,790,675
2010-06-03 2010-06-01 25.878 97,882 +18,103 0.00% 2,533,020
2010-05-31 2010-05-27 27.257 79,779 -19,235 0.00% 2,174,541
2010-05-27 2010-05-25 26.515 99,014 +22,629 0.00% 2,625,322
2010-05-26 2010-05-24 27.611 76,385 -30,549 0.00% 2,109,035
2010-05-25 2010-05-20 26.020 106,934 -7,920 0.00% 2,782,392
2010-05-20 2010-05-18 25.772 114,854 -5,657 0.00% 2,960,045
2010-05-18 2010-05-14 25.595 120,511 -1,132 0.00% 3,084,536
2010-05-17 2010-05-13 25.878 121,643 -1,131 0.00% 3,147,914
2010-05-14 2010-05-12 25.277 122,774 +1,131 0.00% 3,103,395
2010-05-13 2010-05-11 25.949 121,643 +6,789 0.00% 3,156,515
2010-05-12 2010-05-10 26.196 114,854 -4,526 0.00% 3,008,770
2010-05-10 2010-05-06 24.606 119,380 +2,263 0.00% 2,937,416
2010-05-07 2010-05-05 25.313 117,117 -30,549 0.00% 2,964,542
2010-05-05 2010-05-03 26.161 147,666 +18,103 0.00% 3,863,108
2010-05-04 2010-04-30 27.186 129,563 -6,789 0.00% 3,522,346
2010-05-03 2010-04-29 26.621 136,352 -20,366 0.00% 3,629,787
2010-04-30 2010-04-28 26.196 156,718 +1,132 0.00% 4,105,459
2010-04-28 2010-04-26 26.161 155,586 -5,658 0.00% 4,070,304
2010-04-27 2010-04-23 25.984 161,244 +10,184 0.00% 4,189,822
2010-04-26 2010-04-22 26.727 151,060 +5,657 0.00% 4,037,345
2010-04-23 2010-04-21 26.939 145,403 -9,052 0.00% 3,916,995
2010-04-22 2010-04-20 26.762 154,455 +1,132 0.00% 4,133,543
2010-04-21 2010-04-19 26.373 153,323 +22,629 0.00% 4,043,624
2010-04-20 2010-04-16 27.398 130,694 +14,708 0.00% 3,580,816
2010-04-19 2010-04-15 28.777 115,986 +11,315 0.00% 3,337,756
2010-04-16 2010-04-14 29.272 104,671 -41,864 0.00% 3,063,948
2010-04-15 2010-04-13 29.308 146,535 +11,315 0.00% 4,294,578
2010-04-14 2010-04-12 29.449 135,220 +28,286 0.00% 3,982,085
2010-04-13 2010-04-09 30.580 106,934 +22,629 0.00% 3,270,066
2010-04-12 2010-04-08 31.146 84,305 +1,132 0.00% 2,625,753
2010-04-09 2010-04-07 31.994 83,173 -6,789 0.00% 2,661,066
2010-04-08 2010-04-01 31.676 89,962 -11,315 0.00% 2,849,651
2010-04-07 2010-03-31 31.004 101,277 -5,657 0.00% 3,140,039
2010-04-01 2010-03-30 30.651 106,934 -11,314 0.00% 3,277,627
2010-03-31 2010-03-29 29.838 118,248 -4,526 0.00% 3,528,262
2010-03-25 2010-03-23 28.424 122,774 +3,394 0.00% 3,489,692
2010-03-23 2010-03-19 29.979 119,380 +1,132 0.00% 3,578,921
2010-03-22 2010-03-18 29.873 118,248 +4,525 0.00% 3,532,443
2010-03-19 2010-03-17 30.368 113,723 -1,131 0.00% 3,453,553
2010-03-12 2010-03-10 30.333 114,854 -3,394 0.00% 3,483,839
2010-03-11 2010-03-09 30.863 118,248 -9,052 0.00% 3,649,494
2010-03-10 2010-03-08 29.909 127,300 -1,131 0.00% 3,807,355
2010-03-08 2010-03-04 28.848 128,431 -4,526 0.00% 3,704,970
2010-03-05 2010-03-03 28.848 132,957 -1,132 0.00% 3,835,535
2010-03-04 2010-03-02 28.919 134,089 -5,657 0.00% 3,877,672
2010-03-03 2010-03-01 29.095 139,746 -15,840 0.00% 4,065,967
2010-03-02 2010-02-26 27.823 155,586 +3,394 0.00% 4,328,824
2010-03-01 2010-02-25 27.222 152,192 -16,972 0.00% 4,142,926
2010-02-26 2010-02-24 26.904 169,164 -2,263 0.00% 4,551,109
2010-02-25 2010-02-23 26.762 171,427 -6,788 0.00% 4,587,750
2010-02-23 2010-02-19 25.772 178,215 +9,051 0.00% 4,593,000
2010-02-19 2010-02-17 26.868 169,164 -5,657 0.00% 4,545,129
2010-02-18 2010-02-12 26.515 174,821 -6,789 0.00% 4,635,318
2010-02-17 2010-02-11 26.196 181,610 -3,394 0.00% 4,757,542
2010-02-12 2010-02-10 25.560 185,004 -11,314 0.00% 4,728,725
2010-02-08 2010-02-04 25.666 196,318 -2,263 0.00% 5,038,733
2010-02-04 2010-02-02 25.030 198,581 +4,525 0.00% 4,970,449
2010-02-03 2010-02-01 24.641 194,056 +3,395 0.00% 4,781,724
2010-02-02 2010-01-29 24.606 190,661 -5,657 0.00% 4,691,327
2010-01-29 2010-01-27 24.429 196,318 +6,788 0.00% 4,795,819
2010-01-28 2010-01-26 24.782 189,530 +10,183 0.00% 4,697,001
2010-01-25 2010-01-21 25.772 179,347 +16,972 0.00% 4,622,174
2010-01-21 2010-01-19 26.939 162,375 +2,263 0.00% 4,374,201
2010-01-20 2010-01-18 26.727 160,112 +3,394 0.00% 4,279,276
2010-01-19 2010-01-15 27.151 156,718 +5,658 0.00% 4,255,051
2010-01-18 2010-01-14 27.116 151,060 +3,394 0.00% 4,096,090
2010-01-15 2010-01-13 27.752 147,666 +11,314 0.00% 4,098,027
2010-01-14 2010-01-12 29.131 136,352 +2,263 0.00% 3,972,038
2010-01-13 2010-01-11 29.520 134,089 -3,394 0.00% 3,958,259
2010-01-12 2010-01-08 29.414 137,483 +5,657 0.00% 4,043,868
2010-01-11 2010-01-07 29.378 131,826 -6,789 0.00% 3,872,815
2010-01-07 2010-01-05 28.919 138,615 -1,131 0.00% 4,008,558
2010-01-06 2010-01-04 29.166 139,746 +1,131 0.00% 4,075,848
2010-01-05 2009-12-31 28.989 138,615 +3,395 0.00% 4,018,359
2010-01-04 2009-12-29 29.025 135,220 +3,394 0.00% 3,924,720
2009-12-29 2009-12-24 28.989 131,826 +1,132 0.00% 3,821,550
2009-12-23 2009-12-21 28.565 130,694 -1,132 0.00% 3,733,289
2009-12-22 2009-12-18 28.848 131,826 +10,183 0.00% 3,802,908
2009-12-21 2009-12-17 29.414 121,643 +6,789 0.00% 3,577,957
2009-12-18 2009-12-16 29.979 114,854 +3,394 0.00% 3,443,235
2009-12-17 2009-12-15 30.510 111,460 +15,841 0.00% 3,400,592
2009-12-16 2009-12-14 32.419 95,619 -4,526 0.00% 3,099,832
2009-12-15 2009-12-11 31.853 100,145 -5,657 0.00% 3,189,912
2009-12-14 2009-12-10 31.429 105,802 +4,525 0.00% 3,325,219
2009-12-11 2009-12-09 31.464 101,277 +9,052 0.00% 3,186,585
2009-12-09 2009-12-07 32.595 92,225 -2,263 0.00% 3,006,106
2009-12-08 2009-12-04 32.136 94,488 -18,103 0.00% 3,036,443
2009-12-07 2009-12-03 31.393 112,591 -29,418 0.00% 3,534,608
2009-12-04 2009-12-02 30.828 142,009 -11,314 0.00% 4,377,811
2009-12-03 2009-12-01 29.626 153,323 +2,263 0.00% 4,542,302
2009-12-02 2009-11-30 29.449 151,060 +1,131 0.00% 4,448,557
2009-12-01 2009-11-27 28.600 149,929 +1,131 0.00% 4,288,040
2009-11-26 2009-11-24 29.590 148,798 -1,131 0.00% 4,402,985
2009-11-24 2009-11-20 29.696 149,929 +12,446 0.00% 4,452,353
2009-11-23 2009-11-19 29.626 137,483 +5,657 0.00% 4,073,030
2009-11-20 2009-11-18 30.227 131,826 +9,052 0.00% 3,984,665
2009-11-19 2009-11-17 30.863 122,774 -4,526 0.00% 3,789,180
2009-11-18 2009-11-16 30.792 127,300 +2,263 0.00% 3,919,866
2009-11-16 2009-11-12 29.873 125,037 +3,394 0.00% 3,735,252
2009-11-13 2009-11-11 30.368 121,643 +1,132 0.00% 3,694,068
2009-11-12 2009-11-10 30.333 120,511 +2,263 0.00% 3,655,431
2009-11-11 2009-11-09 30.686 118,248 -12,446 0.00% 3,628,592
2009-11-10 2009-11-06 29.979 130,694 +3,394 0.00% 3,918,106
2009-11-09 2009-11-05 29.343 127,300 +4,526 0.00% 3,735,349
2009-11-06 2009-11-04 29.661 122,774 +7,920 0.00% 3,641,606
2009-11-05 2009-11-03 29.025 114,854 +4,526 0.00% 3,333,603
2009-11-03 2009-10-30 30.191 110,328 -9,052 0.00% 3,330,951
2009-11-02 2009-10-29 28.883 119,380 +16,972 0.00% 3,448,087
2009-10-30 2009-10-28 29.944 102,408 +10,183 0.00% 3,066,493
2009-10-29 2009-10-27 30.510 92,225 +5,657 0.00% 2,813,741
2009-10-27 2009-10-22 32.171 86,568 +11,315 0.00% 2,784,989
2009-10-23 2009-10-21 32.383 75,253 -6,789 0.00% 2,436,935
2009-10-22 2009-10-20 31.747 82,042 -3,394 0.00% 2,604,577
2009-10-21 2009-10-19 31.181 85,436 -1,132 0.00% 2,663,999
2009-10-20 2009-10-16 30.015 86,568 +3,395 0.00% 2,598,302
2009-10-19 2009-10-15 30.898 83,173 -3,395 0.00% 2,569,913
2009-10-16 2009-10-14 30.510 86,568 -1,131 0.00% 2,641,148
2009-10-15 2009-10-13 30.510 87,699 +2,263 0.00% 2,675,655
2009-10-14 2009-10-12 30.898 85,436 -1,132 0.00% 2,639,836
2009-10-12 2009-10-08 31.358 86,568 -1,131 0.00% 2,714,599
2009-10-09 2009-10-07 31.146 87,699 -11,315 0.00% 2,731,462
2009-10-06 2009-10-02 29.484 99,014 +5,657 0.00% 2,919,358
2009-10-05 2009-09-30 29.626 93,357 -5,657 0.00% 2,765,767
2009-09-30 2009-09-28 28.742 99,014 +1,132 0.00% 2,845,849
2009-09-25 2009-09-23 29.484 97,882 +1,131 0.00% 2,885,981
2009-09-24 2009-09-22 30.050 96,751 +6,789 0.00% 2,907,361
2009-09-22 2009-09-18 30.686 89,962 +11,314 0.00% 2,760,600
2009-09-18 2009-09-16 30.828 78,648 +4,526 0.00% 2,424,537
2009-09-17 2009-09-15 31.004 74,122 +3,394 0.00% 2,298,113
2009-09-16 2009-09-14 31.977 70,728 -1,131 0.00% 2,261,680
2009-09-15 2009-09-11 32.226 71,859 +279 0.00% 2,315,698
2009-09-14 2009-09-10 32.687 71,580 -11,270 0.00% 2,339,733
2009-09-11 2009-09-09 31.835 82,850 -6,763 0.00% 2,637,545
2009-09-10 2009-09-08 31.374 89,613 -1,127 0.00% 2,811,501
2009-09-09 2009-09-07 31.409 90,740 -5,860 0.00% 2,850,080
2009-09-08 2009-09-04 30.132 96,600 -4,509 0.00% 2,910,716
2009-09-07 2009-09-03 28.889 101,109 -7,889 0.00% 2,920,984
2009-09-04 2009-09-02 27.860 108,998 +11,271 0.00% 3,036,709
2009-09-03 2009-09-01 28.747 97,727 +3,381 0.00% 2,809,406
2009-09-01 2009-08-28 28.499 94,346 +1,127 0.00% 2,688,772
2009-08-31 2009-08-27 28.996 93,219 +6,762 0.00% 2,702,971
2009-08-28 2009-08-26 29.706 86,457 +4,508 0.00% 2,568,269
2009-08-27 2009-08-25 30.593 81,949 +1,127 0.00% 2,507,067
2009-08-26 2009-08-24 31.196 80,822 -9,016 0.00% 2,521,352
2009-08-25 2009-08-21 29.599 89,838 +3,381 0.00% 2,659,139
2009-08-21 2009-08-19 29.848 86,457 +12,398 0.00% 2,580,543
2009-08-20 2009-08-18 30.983 74,059 -2,254 0.00% 2,294,600
2009-08-19 2009-08-17 30.699 76,313 +5,635 0.00% 2,342,770
2009-08-17 2009-08-13 31.409 70,678 -4,508 0.00% 2,219,946
2009-08-14 2009-08-12 30.487 75,186 +2,254 0.00% 2,292,161
2009-08-13 2009-08-11 31.587 72,932 +6,762 0.00% 2,303,685
2009-08-11 2009-08-07 31.835 66,170 +3,381 0.00% 2,106,534
2009-07-28 2009-07-24 32.616 62,789 -5,635 0.00% 2,047,925
2009-07-27 2009-07-23 31.658 68,424 -15,779 0.00% 2,166,149
2009-07-24 2009-07-22 29.741 84,203 +15,779 0.00% 2,504,301
2009-07-22 2009-07-20 30.983 68,424 -1,127 0.00% 2,120,009
2009-07-21 2009-07-17 30.629 69,551 -3,381 0.00% 2,130,243
2009-07-20 2009-07-16 29.777 72,932 -1,127 0.00% 2,171,676
2009-07-17 2009-07-15 30.025 74,059 -6,763 0.00% 2,223,633
2009-07-16 2009-07-14 29.031 80,822 -7,889 0.00% 2,346,377
2009-07-15 2009-07-13 27.754 88,711 +11,271 0.00% 2,462,063
2009-07-14 2009-07-10 28.747 77,440 -5,636 0.00% 2,226,206
2009-07-13 2009-07-09 28.535 83,076 +18,033 0.00% 2,370,536
2009-07-09 2009-07-07 30.629 65,043 +5,635 0.00% 1,992,170
2009-07-03 2009-06-30 31.942 59,408 +3,382 0.00% 1,897,590
2009-06-30 2009-06-26 32.793 56,026 -15,779 0.00% 1,837,285
2009-06-26 2009-06-24 30.096 71,805 -5,635 0.00% 2,161,053
2009-06-25 2009-06-23 28.677 77,440 +5,635 0.00% 2,220,709
2009-06-24 2009-06-22 29.386 71,805 -5,635 0.00% 2,110,085
2009-06-23 2009-06-19 28.286 77,440 +1,127 0.00% 2,190,477
2009-06-22 2009-06-18 28.606 76,313 +13,524 0.00% 2,182,974
2009-06-18 2009-06-16 29.599 62,789 +5,635 0.00% 1,858,509
2009-06-16 2009-06-12 31.942 57,154 -4,508 0.00% 1,825,594
2009-06-15 2009-06-11 30.558 61,662 -10,143 0.00% 1,884,238
2009-06-11 2009-06-09 28.677 71,805 +2,254 0.00% 2,059,117
2009-06-10 2009-06-08 29.138 69,551 +5,635 0.00% 2,026,570
2009-06-09 2009-06-05 28.570 63,916 +1,127 0.00% 1,826,083
2009-06-08 2009-06-04 27.576 62,789 +3,381 0.00% 1,731,488
2009-06-05 2009-06-03 28.464 59,408 +2,254 0.00% 1,690,964
2009-06-01 2009-05-27 28.038 57,154 -21,414 0.00% 1,602,466
2009-05-29 2009-05-26 25.518 78,568 +5,636 0.00% 2,004,885
2009-05-27 2009-05-25 25.553 72,932 +1,127 0.00% 1,863,655
2009-05-26 2009-05-22 25.411 71,805 -5,635 0.00% 1,824,663
2009-05-25 2009-05-21 25.394 77,440 +12,397 0.00% 1,966,529
2009-05-22 2009-05-20 25.929 65,043 +320 0.00% 1,686,515
2009-05-21 2009-05-19 26.286 64,723 +2,243 0.00% 1,701,301
2009-05-13 2009-05-11 26.322 62,480 +11,215 0.00% 1,644,570
2009-05-06 2009-05-04 26.678 51,265 -11,215 0.00% 1,367,658
2009-05-05 2009-04-30 24.396 62,480 -15,028 0.00% 1,524,236
2009-05-04 2009-04-29 23.861 77,508 -4,486 0.00% 1,849,387
2009-04-30 2009-04-28 22.541 81,994 -6,819 0.00% 1,848,223
2009-04-22 2009-04-20 23.147 88,813 +3,364 0.00% 2,055,779
2009-04-20 2009-04-16 23.682 85,449 +13,458 0.00% 2,023,626
2009-04-16 2009-04-14 24.146 71,991 -2,243 0.00% 1,738,289
2009-04-15 2009-04-09 23.504 74,234 -20,194 0.00% 1,744,791
2009-04-14 2009-04-08 22.220 94,428 +11,216 0.00% 2,098,186
2009-04-09 2009-04-07 23.147 83,212 +10,093 0.00% 1,926,131
2009-04-08 2009-04-06 23.361 73,119 +7,851 0.00% 1,708,153
2009-04-07 2009-04-03 23.433 65,268 +1,121 0.00% 1,529,399
2009-04-06 2009-04-02 24.610 64,147 -11,343 0.00% 1,578,631
2009-04-03 2009-04-01 22.256 75,490 +2,243 0.00% 1,680,077
2009-04-02 2009-03-31 21.685 73,247 -2,243 0.00% 1,588,358
2009-04-01 2009-03-30 21.293 75,490 +4,486 0.00% 1,607,381
2009-03-31 2009-03-27 22.077 71,004 -35,888 0.00% 1,567,576
2009-03-30 2009-03-26 21.114 106,892 +22,430 0.00% 2,256,950
2009-03-27 2009-03-25 21.471 84,462 +15,701 0.00% 1,813,481
2009-03-26 2009-03-24 22.256 68,761 +2,243 0.00% 1,530,319
2009-03-25 2009-03-23 22.862 66,518 -9,196 0.00% 1,520,731
2009-03-24 2009-03-20 22.113 75,714 +3,365 0.00% 1,674,260
2009-03-23 2009-03-19 22.363 72,349 -1,122 0.00% 1,617,913
2009-03-20 2009-03-18 22.077 73,471 +1,122 0.00% 1,622,041
2009-03-19 2009-03-17 21.935 72,349 +3,423 0.00% 1,586,948
2009-03-18 2009-03-16 23.540 68,926 -6,923 0.00% 1,622,490
2009-03-17 2009-03-13 21.935 75,849 -10,183 0.00% 1,663,719
2009-03-16 2009-03-12 20.686 86,032 +1,122 0.00% 1,779,685
2009-03-13 2009-03-11 20.330 84,910 -5,787 0.00% 1,726,191
2009-03-11 2009-03-09 19.581 90,697 -2,288 0.00% 1,775,908
2009-03-09 2009-03-05 19.367 92,985 -7,851 0.00% 1,800,810
2009-03-06 2009-03-04 19.331 100,836 +4,486 0.00% 1,949,261
2009-03-02 2009-02-26 19.081 96,350 +1,122 0.00% 1,838,487
2009-02-27 2009-02-25 19.367 95,228 +3,364 0.00% 1,844,249
2009-02-26 2009-02-24 19.474 91,864 -1,121 0.00% 1,788,929
2009-02-25 2009-02-23 19.688 92,985 -7,851 0.00% 1,830,657
2009-02-19 2009-02-17 17.976 100,836 +1,122 0.00% 1,812,597
2009-02-17 2009-02-13 19.010 99,714 -5,608 0.00% 1,895,564
2009-02-16 2009-02-12 18.903 105,322 +4,486 0.00% 1,990,903
2009-02-13 2009-02-11 19.367 100,836 -1,121 0.00% 1,952,857
2009-02-12 2009-02-10 19.153 101,957 -1,122 0.00% 1,952,749
2009-02-11 2009-02-09 19.010 103,079 -21,299 0.00% 1,959,533
2009-02-10 2009-02-06 18.903 124,378 +12,337 0.00% 2,351,119
2009-02-09 2009-02-05 17.833 112,041 -3,105 0.00% 1,998,030
2009-02-06 2009-02-04 17.369 115,146 -5,608 0.00% 2,000,013
2009-02-05 2009-02-03 16.781 120,754 +8,972 0.00% 2,026,358
2009-02-04 2009-02-02 17.583 111,782 +3,365 0.00% 1,965,504
2009-02-03 2009-01-30 18.511 108,417 +1,020 0.00% 2,006,873
2009-02-02 2009-01-29 18.439 107,397 -4,486 0.00% 1,980,331
2009-01-30 2009-01-23 17.120 111,883 +3,365 0.00% 1,915,404
2009-01-29 2009-01-22 18.154 108,518 +4,486 0.00% 1,970,038
2009-01-23 2009-01-21 18.475 104,032 +7,850 0.00% 1,921,993
2009-01-21 2009-01-19 19.795 96,182 -1,121 0.00% 1,903,890
2009-01-20 2009-01-16 19.866 97,303 -6,729 0.00% 1,933,021
2009-01-19 2009-01-15 19.117 104,032 +1,121 0.00% 1,988,780
2009-01-16 2009-01-14 19.260 102,911 -7,850 0.00% 1,982,032
2009-01-15 2009-01-13 18.225 110,761 +2,243 0.00% 2,018,659
2009-01-14 2009-01-12 18.546 108,518 +5,607 0.00% 2,012,613
2009-01-12 2009-01-08 19.117 102,911 +2,243 0.00% 1,967,350
2009-01-09 2009-01-07 20.437 100,668 -3,364 0.00% 2,057,317
2009-01-08 2009-01-06 21.221 104,032 +1,121 0.00% 2,207,695
2009-01-07 2009-01-05 20.865 102,911 -3,364 0.00% 2,147,201
2009-01-06 2009-01-02 20.009 106,275 -4,486 0.00% 2,126,420
2009-01-05 2008-12-31 19.224 110,761 -2,243 0.00% 2,129,270
2008-12-30 2008-12-24 18.796 113,004 +3,364 0.00% 2,124,025
2008-12-29 2008-12-22 20.417 109,640 +3,365 0.00% 2,238,553
2008-12-23 2008-12-19 20.850 106,275 +13,396 0.00% 2,215,852
2008-12-22 2008-12-18 21.247 92,879 -6,653 0.00% 1,973,398
2008-12-19 2008-12-17 20.922 99,532 -2,218 0.00% 2,082,441
2008-12-18 2008-12-16 20.020 101,750 -4,435 0.00% 2,037,086
2008-12-17 2008-12-15 19.155 106,185 -23,286 0.00% 2,033,947
2008-12-16 2008-12-12 18.650 129,471 +12,197 0.00% 2,414,599
2008-12-15 2008-12-11 19.840 117,274 +34,375 0.00% 2,326,732
2008-12-11 2008-12-09 21.283 82,899 +3,326 0.00% 1,764,344
2008-12-10 2008-12-08 22.401 79,573 -9,979 0.00% 1,782,540
2008-12-08 2008-12-04 18.433 89,552 +1,108 0.00% 1,650,738
2008-12-05 2008-12-03 19.407 88,444 -5,544 0.00% 1,716,455
2008-12-03 2008-12-01 19.840 93,988 -5,544 0.00% 1,864,734
2008-12-02 2008-11-28 18.109 99,532 +4,435 0.00% 1,802,388
2008-12-01 2008-11-27 17.658 95,097 -14,415 0.00% 1,679,196
2008-11-28 2008-11-26 16.413 109,512 +3,327 0.00% 1,797,442
2008-11-27 2008-11-25 15.926 106,185 +1,109 0.00% 1,691,125
2008-11-26 2008-11-24 15.692 105,076 +2,217 0.00% 1,648,825
2008-11-25 2008-11-21 15.872 102,859 -12,197 0.00% 1,632,589
2008-11-24 2008-11-20 14.790 115,056 +12,197 0.00% 1,701,669
2008-11-21 2008-11-19 15.962 102,859 +4,436 0.00% 1,641,865
2008-11-19 2008-11-17 16.702 98,423 -5,545 0.00% 1,643,840
2008-11-18 2008-11-14 16.702 103,968 -1,108 0.00% 1,736,451
2008-11-17 2008-11-13 16.089 105,076 +5,544 0.00% 1,690,520
2008-11-14 2008-11-12 16.666 99,532 +2,218 0.00% 1,658,772
2008-11-13 2008-11-11 17.153 97,314 +11,088 0.00% 1,669,198
2008-11-12 2008-11-10 18.145 86,226 -14,415 0.00% 1,564,545
2008-11-11 2008-11-07 16.954 100,641 -1,109 0.00% 1,706,297
2008-11-10 2008-11-06 16.756 101,750 +4,436 0.00% 1,704,912
2008-11-07 2008-11-05 18.361 97,314 -1,109 0.00% 1,786,796
2008-11-05 2008-11-03 16.143 98,423 -5,545 0.00% 1,588,808
2008-11-04 2008-10-31 15.295 103,968 -8,871 0.00% 1,590,184
2008-11-03 2008-10-30 14.429 112,839 -11,088 0.00% 1,628,175
2008-10-31 2008-10-29 12.084 123,927 -2,218 0.00% 1,497,589
2008-10-30 2008-10-28 12.445 126,145 +7,762 0.00% 1,569,897
2008-10-29 2008-10-27 13.527 118,383 +11,089 0.00% 1,601,410
2008-10-28 2008-10-24 15.475 107,294 -5,545 0.00% 1,660,407
2008-10-27 2008-10-23 16.594 112,839 -6,653 0.00% 1,872,401
2008-10-24 2008-10-22 15.349 119,492 +6,653 0.00% 1,834,088
2008-10-23 2008-10-21 16.612 112,839 -11,088 0.00% 1,874,437
2008-10-22 2008-10-20 16.359 123,927 -7,762 0.00% 2,027,333
2008-10-17 2008-10-15 16.161 131,689 +1,109 0.00% 2,128,185
2008-10-16 2008-10-14 17.315 130,580 -2,218 0.00% 2,260,996
2008-10-15 2008-10-13 15.331 132,798 -3,327 0.00% 2,035,928
2008-10-13 2008-10-09 15.079 136,125 -2,217 0.00% 2,052,561
2008-10-10 2008-10-08 14.429 138,342 -8,871 0.00% 1,996,163
2008-10-08 2008-10-03 18.397 147,213 +6,653 0.00% 2,708,309
2008-10-06 2008-10-02 18.036 140,560 -4,436 0.00% 2,535,208
2008-10-02 2008-09-29 15.782 144,996 +4,436 0.00% 2,288,316
2008-09-30 2008-09-26 17.135 140,560 -3,327 0.00% 2,408,448
2008-09-26 2008-09-24 17.044 143,887 -1,109 0.00% 2,452,479
2008-09-25 2008-09-23 17.135 144,996 +3,327 0.00% 2,484,457
2008-09-24 2008-09-22 18.578 141,669 -8,871 0.00% 2,631,867
2008-09-23 2008-09-19 17.405 150,540 -6,653 0.00% 2,620,180
2008-09-22 2008-09-18 15.151 157,193 -2,218 0.00% 2,381,576
2008-09-18 2008-09-16 15.988 159,411 +1,151 0.00% 2,548,590
2008-09-16 2008-09-11 16.896 158,260 +1,101 0.00% 2,673,949
2008-09-12 2008-09-10 18.531 157,159 +14,311 0.00% 2,912,315
2008-09-11 2008-09-09 20.929 142,848 +1,101 0.00% 2,989,686
2008-09-10 2008-09-08 21.620 141,747 -9,908 0.00% 3,064,501
2008-09-09 2008-09-05 20.529 151,655 +13,211 0.00% 3,113,394
2008-09-08 2008-09-04 21.074 138,444 +2,201 0.00% 2,917,636
2008-09-05 2008-09-03 21.838 136,243 +5,505 0.00% 2,975,210
2008-09-04 2008-09-02 23.255 130,738 -5,505 0.00% 3,040,260
2008-09-03 2008-09-01 23.255 136,243 +1,101 0.00% 3,168,277
2008-09-02 2008-08-29 23.800 135,142 -2,202 0.00% 3,216,330
2008-08-28 2008-08-26 22.819 137,344 -3,302 0.00% 3,133,995
2008-08-27 2008-08-25 22.673 140,646 -2,202 0.00% 3,188,900
2008-08-25 2008-08-20 22.274 142,848 +1,101 0.00% 3,181,732
2008-08-21 2008-08-19 20.675 141,747 -1,101 0.00% 2,930,590
2008-08-19 2008-08-15 21.329 142,848 +2,202 0.00% 3,046,781
2008-08-18 2008-08-14 21.183 140,646 +5,504 0.00% 2,979,373
2008-08-14 2008-08-12 21.074 135,142 +1,101 0.00% 2,848,048
2008-08-13 2008-08-11 21.256 134,041 +9,908 0.00% 2,849,197
2008-08-11 2008-08-07 22.710 124,133 +2,201 0.00% 2,819,008
2008-08-08 2008-08-05 23.327 121,932 +22,018 0.00% 2,844,341
2008-08-04 2008-07-31 25.398 99,914 +1,100 0.00% 2,537,654
2008-07-31 2008-07-29 25.253 98,814 +14,312 0.00% 2,495,355
2008-07-30 2008-07-28 25.980 84,502 +1,101 0.00% 2,195,341
2008-07-29 2008-07-25 26.016 83,401 +1,100 0.00% 2,169,768
2008-07-28 2008-07-24 26.488 82,301 -1,100 0.00% 2,180,026
2008-07-25 2008-07-23 26.706 83,401 -7,706 0.00% 2,227,345
2008-07-23 2008-07-21 25.616 91,107 -5,505 0.00% 2,333,833
2008-07-22 2008-07-18 24.708 96,612 +11,009 0.00% 2,387,091
2008-07-18 2008-07-16 23.691 85,603 -2,202 0.00% 2,027,989
2008-07-14 2008-07-10 24.708 87,805 -11,009 0.00% 2,169,487
2008-07-11 2008-07-09 24.744 98,814 -8,806 0.00% 2,445,088
2008-07-09 2008-07-07 22.710 107,620 -2,202 0.00% 2,444,004
2008-07-02 2008-06-27 21.983 109,822 +1,101 0.00% 2,414,202
2008-06-27 2008-06-25 22.855 108,721 +1,101 0.00% 2,484,809
2008-06-26 2008-06-24 23.109 107,620 +5,504 0.00% 2,487,019
2008-06-25 2008-06-23 24.018 102,116 -5,504 0.00% 2,452,586
2008-06-24 2008-06-20 24.236 107,620 +5,504 0.00% 2,608,241
2008-06-23 2008-06-19 24.454 102,116 +9,908 0.00% 2,497,111
2008-06-20 2008-06-18 25.725 92,208 -1,101 0.00% 2,372,088
2008-06-19 2008-06-17 24.817 93,309 +5,504 0.00% 2,315,652
2008-06-18 2008-06-16 24.599 87,805 -7,706 0.00% 2,159,916
2008-06-17 2008-06-13 23.691 95,511 +1,101 0.00% 2,262,716
2008-06-13 2008-06-11 24.708 94,410 -5,504 0.00% 2,332,684
2008-06-12 2008-06-10 24.744 99,914 +17,613 0.00% 2,472,307
2008-06-06 2008-06-04 26.198 82,301 -7,706 0.00% 2,156,102
2008-06-05 2008-06-03 26.253 90,007 +1,101 0.00% 2,362,944
2008-06-04 2008-06-02 26.655 88,906 -9,426 0.00% 2,369,748
2008-06-03 2008-05-30 25.851 98,332 -5,478 0.00% 2,542,005
2008-05-30 2008-05-28 26.107 103,810 -12,050 0.00% 2,710,151
2008-05-29 2008-05-27 25.742 115,860 -1,096 0.00% 2,982,434
2008-05-28 2008-05-26 24.208 116,956 +1,096 0.00% 2,831,289
2008-05-27 2008-05-23 24.464 115,860 +8,764 0.00% 2,834,370
2008-05-26 2008-05-22 25.377 107,096 +17,527 0.00% 2,717,730
2008-05-23 2008-05-21 25.924 89,569 +4,382 0.00% 2,322,011
2008-05-22 2008-05-20 26.508 85,187 +13,146 0.00% 2,258,178
2008-05-20 2008-05-16 27.166 72,041 +3,287 0.00% 1,957,045
2008-05-14 2008-05-09 28.699 68,754 +1,095 0.00% 1,973,189
2008-04-25 2008-04-23 30.014 67,659 -5,477 0.00% 2,030,699
2008-04-23 2008-04-21 27.786 73,136 -7,669 0.00% 2,032,189
2008-04-21 2008-04-17 26.582 80,805 -5,477 0.00% 2,147,919
2008-04-16 2008-04-14 26.070 86,282 +6,573 0.00% 2,249,400
2008-04-15 2008-04-11 27.604 79,709 -3,287 0.00% 2,200,277
2008-04-11 2008-04-09 26.691 82,996 +5,478 0.00% 2,215,250
2008-04-10 2008-04-08 27.750 77,518 +5,477 0.00% 2,151,119
2008-04-09 2008-04-07 28.517 72,041 -1,095 0.00% 2,054,372
2008-04-08 2008-04-03 28.115 73,136 -17,528 0.00% 2,056,223
2008-04-07 2008-04-02 27.020 90,664 -8,764 0.00% 2,449,711
2008-04-01 2008-03-28 26.655 99,428 +1,096 0.00% 2,650,207
2008-03-31 2008-03-27 26.070 98,332 -4,382 0.00% 2,563,547
2008-03-28 2008-03-26 24.975 102,714 -7,669 0.00% 2,565,275
2008-03-27 2008-03-25 23.149 110,383 +3,287 0.00% 2,555,287
2008-03-25 2008-03-19 22.163 107,096 -1,096 0.00% 2,373,614
2008-03-20 2008-03-18 19.534 108,192 +1,096 0.00% 2,113,475
2008-03-18 2008-03-14 21.251 107,096 +2,191 0.00% 2,275,854
2008-03-17 2008-03-13 22.419 104,905 +2,191 0.00% 2,351,867
2008-03-11 2008-03-07 24.208 102,714 +5,477 0.00% 2,486,517
2008-03-06 2008-03-04 25.924 97,237 +3,287 0.00% 2,520,798
2008-03-05 2008-03-03 27.093 93,950 +7,668 0.00% 2,545,358
2008-03-04 2008-02-29 28.261 86,282 -2,191 0.00% 2,438,425
2008-02-29 2008-02-27 27.677 88,473 -13,146 0.00% 2,448,658
2008-02-28 2008-02-26 26.655 101,619 +5,478 0.00% 2,708,607
2008-02-27 2008-02-25 26.801 96,141 +2,191 0.00% 2,576,635
2008-02-26 2008-02-22 26.655 93,950 +3,286 0.00% 2,504,193
2008-02-25 2008-02-21 27.275 90,664 +3,286 0.00% 2,472,884
2008-02-22 2008-02-20 28.006 87,378 +13,146 0.00% 2,447,066
2008-02-21 2008-02-19 29.466 74,232 -1,095 0.00% 2,187,323
2008-02-20 2008-02-18 28.882 75,327 -1,096 0.00% 2,175,582
2008-02-18 2008-02-14 28.444 76,423 -8,764 0.00% 2,173,751
2008-02-12 2008-02-06 27.677 85,187 +4,382 0.00% 2,357,712
2008-02-11 2008-02-04 29.576 80,805 -16,432 0.00% 2,389,855
2008-01-29 2008-01-25 26.289 97,237 -1,095 0.00% 2,556,303
2008-01-28 2008-01-24 23.770 98,332 -2,191 0.00% 2,337,352
2008-01-23 2008-01-21 23.660 100,523 +2,191 0.00% 2,378,421
2008-01-22 2008-01-18 25.413 98,332 -1,096 0.00% 2,498,920
2008-01-18 2008-01-16 24.829 99,428 +2,191 0.00% 2,468,686
2008-01-17 2008-01-15 26.837 97,237 +5,478 0.00% 2,609,559
2008-01-15 2008-01-11 28.407 91,759 +4,381 0.00% 2,606,613
2008-01-14 2008-01-10 28.407 87,378 -3,286 0.00% 2,482,161
2008-01-11 2008-01-09 27.458 90,664 +1,095 0.00% 2,489,436
2008-01-09 2008-01-07 27.020 89,569 +1,096 0.00% 2,420,124
2008-01-08 2008-01-04 27.823 88,473 -1,096 0.00% 2,461,580
2008-01-04 2008-01-02 28.590 89,569 +3,287 0.00% 2,560,753
2008-01-03 2007-12-31 29.430 86,282 +1,095 0.00% 2,539,238
2008-01-02 2007-12-27 29.210 85,187 -1,095 0.00% 2,488,350
2007-12-27 2007-12-20 26.874 86,282 +3,286 0.00% 2,318,709
2007-12-21 2007-12-19 26.801 82,996 +1,096 0.00% 2,224,341
2007-12-20 2007-12-18 26.070 81,900 -12,050 0.00% 2,135,160
2007-12-17 2007-12-13 28.480 93,950 +10,954 0.00% 2,675,713
2007-12-14 2007-12-12 29.758 82,996 +8,764 0.00% 2,469,807
2007-12-13 2007-12-11 31.292 74,232 +1,096 0.00% 2,322,845
2007-12-11 2007-12-07 33.190 73,136 -2,191 0.00% 2,427,411
2007-12-05 2007-12-03 33.775 75,327 +1,095 0.00% 2,544,138
2007-12-03 2007-11-29 31.146 74,232 -4,382 0.00% 2,312,003
2007-11-30 2007-11-28 29.137 78,614 +3,287 0.00% 2,290,609
2007-11-28 2007-11-26 29.064 75,327 +3,286 0.00% 2,189,334
2007-11-22 2007-11-20 31.036 72,041 +1,096 0.00% 2,235,872
2007-11-16 2007-11-14 32.789 70,945 -1,096 0.00% 2,326,196
2007-11-15 2007-11-13 31.803 72,041 +1,096 0.00% 2,291,111
2007-11-14 2007-11-12 32.716 70,945 -12,895 0.00% 2,321,015
2007-11-13 2007-11-09 34.505 83,840 +2,191 0.00% 2,892,886
2007-11-12 2007-11-08 35.454 81,649 +3,286 0.00% 2,894,798
2007-11-09 2007-11-07 35.016 78,363 -3,286 0.00% 2,743,961
2007-11-08 2007-11-06 32.862 81,649 -2,191 0.00% 2,683,129
2007-11-06 2007-11-02 34.140 83,840 +1,095 0.00% 2,862,273
2007-11-05 2007-11-01 35.673 82,745 -4,382 0.00% 2,951,784
2007-10-30 2007-10-26 31.000 87,127 -6,573 0.00% 2,700,901
2007-10-26 2007-10-24 30.488 93,700 -8,764 0.00% 2,856,763
2007-10-25 2007-10-23 29.795 102,464 +3,287 0.00% 3,052,880
2007-10-24 2007-10-22 29.612 99,177 +13,146 0.00% 2,936,838
2007-10-22 2007-10-17 30.233 86,031 +1,095 0.00% 2,600,959
2007-10-18 2007-10-16 31.401 84,936 +1,096 0.00% 2,667,095
2007-10-16 2007-10-12 32.387 83,840 +1,095 0.00% 2,715,333
2007-10-15 2007-10-11 32.716 82,745 -5,477 0.00% 2,707,061
2007-10-11 2007-10-09 32.022 88,222 +1,541 0.00% 2,825,041
2007-10-10 2007-10-08 32.460 86,681 -1,096 0.00% 2,813,675
2007-10-08 2007-10-04 31.912 87,777 +2,191 0.00% 2,801,176
2007-10-04 2007-10-02 33.592 85,586 +5,478 0.00% 2,875,006
2007-10-02 2007-09-27 33.117 80,108 +1,095 0.00% 2,652,964
2007-09-27 2007-09-24 33.519 79,013 -1,095 0.00% 2,648,436
2007-09-21 2007-09-19 32.314 80,108 -5,478 0.00% 2,588,615
2007-09-20 2007-09-18 31.000 85,586 +5,478 0.00% 2,653,131
2007-09-18 2007-09-14 31.128 80,108 -5,478 0.00% 2,493,574
2007-09-17 2007-09-13 30.322 85,586 +252 0.00% 2,595,138
2007-09-13 2007-09-11 30.505 85,334 -3,277 0.00% 2,603,122
2007-09-12 2007-09-10 30.468 88,611 +3,277 0.00% 2,699,842
2007-09-11 2007-09-07 30.615 85,334 +1,092 0.00% 2,612,497
2007-09-07 2007-09-05 30.908 84,242 -1,092 0.00% 2,603,746
2007-09-06 2007-09-04 30.578 85,334 -1,092 0.00% 2,609,372
2007-08-31 2007-08-29 29.663 86,426 +1,092 0.00% 2,563,639
2007-08-29 2007-08-27 31.274 85,334 +6,554 0.00% 2,668,747
2007-08-14 2007-08-10 30.884 78,780 -2,729 0.00% 2,433,079
2007-08-13 2007-08-09 32.474 81,509 +4,227 0.00% 2,646,933
2007-08-10 2007-08-08 32.133 77,282 -3,038 0.00% 2,483,340
2007-08-09 2007-08-07 29.333 80,320 +5,284 0.00% 2,356,001
2007-08-08 2007-08-06 29.749 75,036 -3,170 0.00% 2,232,247
2007-08-07 2007-08-03 30.506 78,206 +5,284 0.00% 2,385,751
2007-08-06 2007-08-02 30.544 72,922 -1,057 0.00% 2,227,318
2007-08-03 2007-08-01 30.241 73,979 +1,057 0.00% 2,237,203
2007-08-02 2007-07-31 31.869 72,922 -5,284 0.00% 2,323,918
2007-08-01 2007-07-30 30.771 78,206 +4,227 0.00% 2,406,471
2007-07-31 2007-07-27 29.522 73,979 +1,057 0.00% 2,184,002
2007-07-27 2007-07-25 31.187 72,922 +5,284 0.00% 2,274,238
2007-07-24 2007-07-20 30.014 67,638 -5,284 0.00% 2,030,084
2007-07-11 2007-07-09 24.715 72,922 +5,284 0.00% 1,802,278
2007-07-05 2007-07-03 23.542 67,638 -8,455 0.00% 1,592,323
2007-07-03 2007-06-28 22.898 76,093 -2,113 0.00% 1,742,409
2007-06-29 2007-06-27 22.709 78,206 +2,113 0.00% 1,775,994
2007-06-26 2007-06-22 23.353 76,093 0.00% 1,776,969

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top