History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 88,177,584 | +0 | 0.81% | 1,248,594,589 |
| 2025-10-13 | 2025-10-09 | 13.820 | 88,177,584 | +0 | 0.81% | 1,218,614,211 |
| 2025-10-10 | 2025-10-08 | 13.640 | 88,177,584 | -1,162,794 | 0.81% | 1,202,742,246 |
| 2025-10-09 | 2025-10-06 | 13.960 | 89,340,378 | -17,500 | 0.82% | 1,247,191,677 |
| 2025-10-08 | 2025-10-03 | 14.020 | 89,357,878 | +409,496 | 0.82% | 1,252,797,450 |
| 2025-10-06 | 2025-10-02 | 14.210 | 88,948,382 | +814,032 | 0.81% | 1,263,956,508 |
| 2025-10-03 | 2025-09-30 | 14.360 | 88,134,350 | +1,841,182 | 0.81% | 1,265,609,266 |
| 2025-10-02 | 2025-09-29 | 14.050 | 86,293,168 | -345,852 | 0.79% | 1,212,419,010 |
| 2025-09-30 | 2025-09-26 | 13.950 | 86,639,020 | -50,093 | 0.79% | 1,208,614,329 |
| 2025-09-29 | 2025-09-25 | 13.790 | 86,689,113 | +47,394 | 0.79% | 1,195,442,868 |
| 2025-09-26 | 2025-09-24 | 13.860 | 86,641,719 | +174,639 | 0.79% | 1,200,854,225 |
| 2025-09-25 | 2025-09-23 | 13.790 | 86,467,080 | -549,787 | 0.79% | 1,192,381,033 |
| 2025-09-24 | 2025-09-22 | 13.960 | 87,016,867 | -2,006,143 | 0.80% | 1,214,755,463 |
| 2025-09-23 | 2025-09-19 | 14.230 | 89,023,010 | -491,002 | 0.81% | 1,266,797,432 |
| 2025-09-22 | 2025-09-18 | 14.300 | 89,514,012 | +257,468 | 0.82% | 1,280,050,372 |
| 2025-09-19 | 2025-09-17 | 14.740 | 89,256,544 | -350,731 | 0.82% | 1,315,641,459 |
| 2025-09-18 | 2025-09-16 | 14.500 | 89,607,275 | +150,339 | 0.82% | 1,299,305,488 |
| 2025-09-17 | 2025-09-15 | 15.104 | 89,456,936 | +469,808 | 0.82% | 1,351,182,683 |
| 2025-09-16 | 2025-09-12 | 15.298 | 88,987,128 | +1,163,040 | 0.81% | 1,361,283,638 |
| 2025-09-15 | 2025-09-11 | 14.881 | 87,824,088 | -375,697 | 0.82% | 1,306,867,545 |
| 2025-09-12 | 2025-09-10 | 15.013 | 88,199,785 | +2,833,072 | 0.82% | 1,324,120,416 |
| 2025-09-11 | 2025-09-09 | 14.708 | 85,366,713 | +1,575,166 | 0.79% | 1,255,539,702 |
| 2025-09-10 | 2025-09-08 | 14.230 | 83,791,547 | -2,372,500 | 0.78% | 1,192,316,409 |
| 2025-09-09 | 2025-09-05 | 14.087 | 86,164,047 | -138,475 | 0.80% | 1,213,806,504 |
| 2025-09-08 | 2025-09-04 | 13.935 | 86,302,522 | -123,003 | 0.80% | 1,202,590,177 |
| 2025-09-05 | 2025-09-03 | 14.158 | 86,425,525 | +515 | 0.80% | 1,223,643,365 |
| 2025-09-04 | 2025-09-02 | 14.372 | 86,425,010 | +399,786 | 0.80% | 1,242,096,100 |
| 2025-09-03 | 2025-09-01 | 14.606 | 86,025,224 | -96,839 | 0.80% | 1,256,474,994 |
| 2025-09-02 | 2025-08-29 | 14.148 | 86,122,063 | +216,739 | 0.80% | 1,218,470,874 |
| 2025-09-01 | 2025-08-28 | 14.046 | 85,905,324 | +1,518,248 | 0.80% | 1,206,666,780 |
| 2025-08-29 | 2025-08-27 | 14.046 | 84,387,076 | -597,919 | 0.78% | 1,185,340,751 |
| 2025-08-28 | 2025-08-26 | 14.453 | 84,984,995 | -789,455 | 0.79% | 1,228,315,491 |
| 2025-08-27 | 2025-08-25 | 14.687 | 85,774,450 | -1,634,531 | 0.80% | 1,259,791,672 |
| 2025-08-26 | 2025-08-22 | 14.504 | 87,408,981 | -10,547 | 0.81% | 1,267,795,426 |
| 2025-08-25 | 2025-08-21 | 14.545 | 87,419,528 | +490,185 | 0.81% | 1,271,505,059 |
| 2025-08-22 | 2025-08-20 | 14.596 | 86,929,343 | +2,092,965 | 0.81% | 1,268,796,279 |
| 2025-08-21 | 2025-08-19 | 14.494 | 84,836,378 | -1,775,120 | 0.79% | 1,229,619,044 |
| 2025-08-20 | 2025-08-18 | 14.382 | 86,611,498 | -1,350,076 | 0.80% | 1,245,657,242 |
| 2025-08-19 | 2025-08-15 | 14.626 | 87,961,574 | -1,559,014 | 0.82% | 1,286,546,466 |
| 2025-08-18 | 2025-08-14 | 14.565 | 89,520,588 | -22,916 | 0.83% | 1,303,885,759 |
| 2025-08-15 | 2025-08-13 | 14.331 | 89,543,504 | +68,098 | 0.83% | 1,283,271,875 |
| 2025-08-14 | 2025-08-12 | 14.148 | 89,475,406 | -539,212 | 0.83% | 1,265,914,591 |
| 2025-08-13 | 2025-08-11 | 13.914 | 90,014,618 | -458,666 | 0.84% | 1,252,485,590 |
| 2025-08-12 | 2025-08-08 | 13.823 | 90,473,284 | +462,000 | 0.84% | 1,250,585,558 |
| 2025-08-11 | 2025-08-07 | 13.975 | 90,011,284 | +1,429,263 | 0.84% | 1,257,932,355 |
| 2025-08-08 | 2025-08-06 | 13.558 | 88,582,021 | -215,313 | 0.82% | 1,201,017,490 |
| 2025-08-07 | 2025-08-05 | 13.640 | 88,797,334 | -337,764 | 0.83% | 1,211,162,185 |
| 2025-08-06 | 2025-08-04 | 13.752 | 89,135,098 | +1,535,315 | 0.83% | 1,225,741,911 |
| 2025-08-05 | 2025-08-01 | 13.731 | 87,599,783 | -1,373,196 | 0.81% | 1,202,847,020 |
| 2025-08-04 | 2025-07-31 | 13.833 | 88,972,979 | -141,508 | 0.83% | 1,230,752,249 |
| 2025-08-01 | 2025-07-30 | 14.443 | 89,114,487 | -930,920 | 0.83% | 1,287,093,964 |
| 2025-07-31 | 2025-07-29 | 14.647 | 90,045,407 | -59,717 | 0.84% | 1,318,856,838 |
| 2025-07-30 | 2025-07-28 | 14.647 | 90,105,124 | +55,172 | 0.84% | 1,319,731,487 |
| 2025-07-29 | 2025-07-25 | 14.647 | 90,049,952 | +108,640 | 0.84% | 1,318,923,407 |
| 2025-07-28 | 2025-07-24 | 14.504 | 89,941,312 | +110,011 | 0.84% | 1,304,524,806 |
| 2025-07-25 | 2025-07-23 | 14.301 | 89,831,301 | +84,722 | 0.83% | 1,284,655,285 |
| 2025-07-24 | 2025-07-22 | 14.219 | 89,746,579 | -155,365 | 0.83% | 1,276,141,030 |
| 2025-07-23 | 2025-07-21 | 14.057 | 89,901,944 | +44,875 | 0.84% | 1,263,719,607 |
| 2025-07-22 | 2025-07-18 | 13.629 | 89,857,069 | -346,036 | 0.84% | 1,224,702,614 |
| 2025-07-21 | 2025-07-17 | 13.487 | 90,203,105 | +199,967 | 0.84% | 1,216,574,220 |
| 2025-07-18 | 2025-07-16 | 13.629 | 90,003,138 | -4,695,105 | 0.84% | 1,226,693,454 |
| 2025-07-17 | 2025-07-15 | 13.853 | 94,698,243 | +1,496,077 | 0.88% | 1,311,875,516 |
| 2025-07-16 | 2025-07-14 | 13.894 | 93,202,166 | -192,194 | 0.87% | 1,294,941,957 |
| 2025-07-15 | 2025-07-11 | 13.996 | 93,394,360 | -479,784 | 0.87% | 1,307,111,640 |
| 2025-07-14 | 2025-07-10 | 14.219 | 93,874,144 | +1,112,868 | 0.87% | 1,334,832,460 |
| 2025-07-11 | 2025-07-09 | 13.589 | 92,761,276 | -1,237,591 | 0.86% | 1,260,511,378 |
| 2025-07-10 | 2025-07-08 | 13.629 | 93,998,867 | -623,096 | 0.87% | 1,281,153,051 |
| 2025-07-09 | 2025-07-07 | 13.670 | 94,621,963 | -1,188,646 | 0.88% | 1,293,495,196 |
| 2025-07-08 | 2025-07-04 | 13.609 | 95,810,609 | +49,983 | 0.89% | 1,303,897,078 |
| 2025-07-07 | 2025-07-03 | 13.935 | 95,760,626 | +129,075 | 0.89% | 1,334,384,970 |
| 2025-07-04 | 2025-07-02 | 14.036 | 95,631,551 | -23,832 | 0.89% | 1,342,313,270 |
| 2025-07-03 | 2025-06-30 | 13.853 | 95,655,383 | +224,896 | 0.89% | 1,325,134,986 |
| 2025-07-02 | 2025-06-27 | 13.914 | 95,430,487 | +31,953 | 0.89% | 1,327,843,327 |
| 2025-06-30 | 2025-06-26 | 14.775 | 95,398,534 | +1,199,157 | 0.89% | 1,409,533,027 |
| 2025-06-27 | 2025-06-25 | 14.588 | 94,199,377 | +2,524,364 | 0.88% | 1,374,197,320 |
| 2025-06-26 | 2025-06-24 | 14.089 | 91,675,013 | +1,324,937 | 0.87% | 1,291,649,347 |
| 2025-06-25 | 2025-06-23 | 13.861 | 90,350,076 | +249,267 | 0.86% | 1,252,328,634 |
| 2025-06-24 | 2025-06-20 | 13.923 | 90,100,809 | +632,312 | 0.86% | 1,254,490,705 |
| 2025-06-23 | 2025-06-19 | 13.715 | 89,468,497 | +39,501 | 0.85% | 1,227,094,563 |
| 2025-06-20 | 2025-06-18 | 14.089 | 89,428,996 | +1,517,956 | 0.85% | 1,260,004,231 |
| 2025-06-19 | 2025-06-17 | 14.401 | 87,911,040 | +1,476,973 | 0.83% | 1,266,020,118 |
| 2025-06-18 | 2025-06-16 | 14.547 | 86,434,067 | +1,563,937 | 0.82% | 1,257,323,240 |
| 2025-06-17 | 2025-06-13 | 14.443 | 84,870,130 | +498,591 | 0.81% | 1,225,754,868 |
| 2025-06-16 | 2025-06-12 | 14.276 | 84,371,539 | +839,473 | 0.80% | 1,204,527,342 |
| 2025-06-13 | 2025-06-11 | 14.214 | 83,532,066 | +2,903,111 | 0.79% | 1,187,335,025 |
| 2025-06-12 | 2025-06-10 | 14.069 | 80,628,955 | +371,014 | 0.77% | 1,134,341,065 |
| 2025-06-11 | 2025-06-09 | 13.840 | 80,257,941 | -125,404 | 0.76% | 1,110,775,258 |
| 2025-06-10 | 2025-06-06 | 13.653 | 80,383,345 | +1,200,935 | 0.76% | 1,097,476,928 |
| 2025-06-09 | 2025-06-05 | 13.736 | 79,182,410 | -162,884 | 0.75% | 1,087,662,436 |
| 2025-06-06 | 2025-06-04 | 13.508 | 79,345,294 | +1,671,728 | 0.75% | 1,071,762,321 |
| 2025-06-05 | 2025-06-03 | 13.549 | 77,673,566 | -203,179 | 0.74% | 1,052,409,584 |
| 2025-06-04 | 2025-06-02 | 13.424 | 77,876,745 | +1,295,630 | 0.74% | 1,045,452,400 |
| 2025-06-03 | 2025-05-30 | 13.715 | 76,581,115 | +448,346 | 0.73% | 1,050,339,203 |
| 2025-06-02 | 2025-05-29 | 13.695 | 76,132,769 | -2,253,876 | 0.72% | 1,042,607,861 |
| 2025-05-30 | 2025-05-28 | 13.570 | 78,386,645 | -1,943,847 | 0.74% | 1,063,700,131 |
| 2025-05-29 | 2025-05-27 | 13.487 | 80,330,492 | +124,345 | 0.76% | 1,083,400,616 |
| 2025-05-28 | 2025-05-26 | 13.528 | 80,206,147 | +1,163,550 | 0.76% | 1,085,057,110 |
| 2025-05-27 | 2025-05-23 | 13.570 | 79,042,597 | -209,808 | 0.75% | 1,072,601,344 |
| 2025-05-26 | 2025-05-22 | 13.674 | 79,252,405 | +962,967 | 0.75% | 1,083,683,095 |
| 2025-05-23 | 2025-05-21 | 13.819 | 78,289,438 | +1,225,761 | 0.74% | 1,081,904,122 |
| 2025-05-22 | 2025-05-20 | 13.882 | 77,063,677 | +926,743 | 0.73% | 1,069,769,334 |
| 2025-05-21 | 2025-05-19 | 13.757 | 76,136,934 | +1,271,057 | 0.72% | 1,047,411,476 |
| 2025-05-20 | 2025-05-16 | 13.965 | 74,865,877 | +4,071,531 | 0.71% | 1,045,483,406 |
| 2025-05-19 | 2025-05-15 | 14.006 | 70,794,346 | +1,486,077 | 0.67% | 991,567,823 |
| 2025-05-16 | 2025-05-14 | 14.235 | 69,308,269 | +1,233,346 | 0.66% | 986,596,518 |
| 2025-05-15 | 2025-05-13 | 14.152 | 68,074,923 | +1,120,013 | 0.65% | 963,381,329 |
| 2025-05-14 | 2025-05-12 | 14.152 | 66,954,910 | +958,097 | 0.64% | 947,531,152 |
| 2025-05-13 | 2025-05-09 | 13.695 | 65,996,813 | -1,678,695 | 0.63% | 903,799,992 |
| 2025-05-12 | 2025-05-08 | 14.006 | 67,675,508 | -3,560,057 | 0.64% | 947,884,400 |
| 2025-05-09 | 2025-05-07 | 14.027 | 71,235,565 | +896,345 | 0.68% | 999,228,013 |
| 2025-05-08 | 2025-05-06 | 14.193 | 70,339,220 | +12,630 | 0.67% | 998,348,584 |
| 2025-05-07 | 2025-05-02 | 14.422 | 70,326,590 | -122,019 | 0.67% | 1,014,245,256 |
| 2025-05-06 | 2025-04-30 | 14.360 | 70,448,609 | -169,387 | 0.67% | 1,011,613,053 |
| 2025-05-02 | 2025-04-29 | 14.443 | 70,617,996 | +2,027,172 | 0.67% | 1,019,915,397 |
| 2025-04-30 | 2025-04-28 | 14.526 | 68,590,824 | +568,304 | 0.65% | 996,339,046 |
| 2025-04-29 | 2025-04-25 | 14.879 | 68,022,520 | -1,923,723 | 0.65% | 1,012,114,610 |
| 2025-04-28 | 2025-04-24 | 14.921 | 69,946,243 | +251,184 | 0.66% | 1,043,644,987 |
| 2025-04-25 | 2025-04-23 | 14.921 | 69,695,059 | +161,200 | 0.66% | 1,039,897,152 |
| 2025-04-24 | 2025-04-22 | 15.170 | 69,533,859 | -77,193 | 0.66% | 1,054,831,638 |
| 2025-04-23 | 2025-04-17 | 14.941 | 69,611,052 | -905,301 | 0.66% | 1,040,090,290 |
| 2025-04-22 | 2025-04-16 | 14.526 | 70,516,353 | +99,280 | 0.67% | 1,024,308,964 |
| 2025-04-17 | 2025-04-15 | 14.256 | 70,417,073 | +80,436 | 0.67% | 1,003,843,565 |
| 2025-04-16 | 2025-04-14 | 14.297 | 70,336,637 | +5,537,883 | 0.67% | 1,005,620,209 |
| 2025-04-15 | 2025-04-11 | 14.131 | 64,798,754 | -387,564 | 0.62% | 915,671,132 |
| 2025-04-14 | 2025-04-10 | 14.048 | 65,186,318 | -1,154,107 | 0.62% | 915,729,282 |
| 2025-04-11 | 2025-04-09 | 13.611 | 66,340,425 | -971,876 | 0.63% | 902,991,171 |
| 2025-04-10 | 2025-04-08 | 13.030 | 67,312,301 | +274,650 | 0.64% | 877,053,189 |
| 2025-04-09 | 2025-04-07 | 13.030 | 67,037,651 | -7,481,167 | 0.64% | 873,474,606 |
| 2025-04-08 | 2025-04-03 | 14.110 | 74,518,818 | +2,832,256 | 0.71% | 1,051,476,780 |
| 2025-04-07 | 2025-04-02 | 13.944 | 71,686,562 | +2,154,710 | 0.68% | 999,595,351 |
| 2025-04-03 | 2025-04-01 | 13.799 | 69,531,852 | -696,950 | 0.66% | 959,435,605 |
| 2025-04-02 | 2025-03-31 | 14.443 | 70,228,802 | +5,746,770 | 0.67% | 1,014,294,380 |
| 2025-04-01 | 2025-03-28 | 14.651 | 64,482,032 | +1,124,846 | 0.61% | 944,695,369 |
| 2025-03-31 | 2025-03-27 | 14.713 | 63,357,186 | +1,360,770 | 0.60% | 932,165,643 |
| 2025-03-28 | 2025-03-26 | 14.567 | 61,996,416 | +294,783 | 0.59% | 903,126,439 |
| 2025-03-27 | 2025-03-25 | 14.630 | 61,701,633 | +746,466 | 0.59% | 902,678,861 |
| 2025-03-26 | 2025-03-24 | 14.651 | 60,955,167 | +729,909 | 0.58% | 893,024,959 |
| 2025-03-25 | 2025-03-21 | 14.734 | 60,225,258 | +350,732 | 0.57% | 887,337,548 |
| 2025-03-24 | 2025-03-20 | 14.879 | 59,874,526 | +1,095,479 | 0.57% | 890,879,705 |
| 2025-03-21 | 2025-03-19 | 15.316 | 58,779,047 | +995,947 | 0.56% | 900,231,039 |
| 2025-03-20 | 2025-03-18 | 15.482 | 57,783,100 | -6,599,345 | 0.55% | 894,583,873 |
| 2025-03-19 | 2025-03-17 | 15.399 | 64,382,445 | +699,302 | 0.61% | 991,401,629 |
| 2025-03-18 | 2025-03-14 | 15.295 | 63,683,143 | +326,261 | 0.60% | 974,016,375 |
| 2025-03-17 | 2025-03-13 | 14.858 | 63,356,882 | +2,145,472 | 0.60% | 941,377,453 |
| 2025-03-14 | 2025-03-12 | 15.128 | 61,211,410 | -184,607 | 0.58% | 926,035,674 |
| 2025-03-13 | 2025-03-11 | 15.440 | 61,396,017 | -111,683 | 0.58% | 947,966,447 |
| 2025-03-12 | 2025-03-10 | 15.295 | 61,507,700 | -1,941,983 | 0.58% | 940,743,565 |
| 2025-03-11 | 2025-03-07 | 15.731 | 63,449,683 | -232,026 | 0.60% | 998,135,014 |
| 2025-03-10 | 2025-03-06 | 15.856 | 63,681,709 | +407,092 | 0.60% | 1,009,725,217 |
| 2025-03-07 | 2025-03-05 | 15.128 | 63,274,617 | -300,757 | 0.60% | 957,248,863 |
| 2025-03-06 | 2025-03-04 | 15.170 | 63,575,374 | +1,034,670 | 0.60% | 964,441,164 |
| 2025-03-05 | 2025-03-03 | 14.983 | 62,540,704 | -1,216,462 | 0.59% | 937,048,317 |
| 2025-03-04 | 2025-02-28 | 14.962 | 63,757,166 | +1,482,062 | 0.61% | 953,949,656 |
| 2025-03-03 | 2025-02-27 | 15.482 | 62,275,104 | -829,856 | 0.59% | 964,127,985 |
| 2025-02-28 | 2025-02-26 | 15.399 | 63,104,960 | -4,869,003 | 0.60% | 971,730,107 |
| 2025-02-27 | 2025-02-25 | 14.297 | 67,973,963 | -4,515,920 | 0.65% | 971,840,478 |
| 2025-02-26 | 2025-02-24 | 14.505 | 72,489,883 | +6,480,754 | 0.69% | 1,051,469,734 |
| 2025-02-25 | 2025-02-21 | 13.944 | 66,009,129 | +3,859,094 | 0.63% | 920,429,389 |
| 2025-02-24 | 2025-02-20 | 13.944 | 62,150,035 | +141,978 | 0.59% | 866,618,294 |
| 2025-02-21 | 2025-02-19 | 14.360 | 62,008,057 | -891,878 | 0.59% | 890,410,197 |
| 2025-02-20 | 2025-02-18 | 14.089 | 62,899,935 | -367,024 | 0.60% | 886,224,690 |
| 2025-02-19 | 2025-02-17 | 14.235 | 63,266,959 | -3,953,282 | 0.60% | 900,599,054 |
| 2025-02-18 | 2025-02-14 | 13.986 | 67,220,241 | -2,860,253 | 0.64% | 940,110,891 |
| 2025-02-17 | 2025-02-13 | 13.300 | 70,080,494 | -2,020,030 | 0.67% | 932,054,018 |
| 2025-02-14 | 2025-02-12 | 13.632 | 72,100,524 | -89,986 | 0.68% | 982,892,939 |
| 2025-02-13 | 2025-02-11 | 12.884 | 72,190,510 | -301,262 | 0.69% | 930,113,085 |
| 2025-02-12 | 2025-02-10 | 13.154 | 72,491,772 | -393,153 | 0.69% | 953,578,346 |
| 2025-02-11 | 2025-02-07 | 12.926 | 72,884,925 | -934,232 | 0.69% | 942,089,255 |
| 2025-02-10 | 2025-02-06 | 12.718 | 73,819,157 | -2,533,498 | 0.70% | 938,824,594 |
| 2025-02-07 | 2025-02-05 | 12.469 | 76,352,655 | +33,814 | 0.72% | 952,005,261 |
| 2025-02-06 | 2025-02-04 | 12.739 | 76,318,841 | +306,567 | 0.72% | 972,201,296 |
| 2025-02-05 | 2025-02-03 | 12.531 | 76,012,274 | -651,561 | 0.72% | 952,500,017 |
| 2025-02-04 | 2025-01-28 | 12.843 | 76,663,835 | -1,180,649 | 0.73% | 984,561,774 |
| 2025-02-03 | 2025-01-24 | 12.697 | 77,844,484 | +473,709 | 0.74% | 988,400,620 |
| 2025-01-27 | 2025-01-23 | 12.614 | 77,370,775 | +2,000,353 | 0.73% | 975,954,549 |
| 2025-01-24 | 2025-01-22 | 12.759 | 75,370,422 | -1,951,113 | 0.72% | 961,685,953 |
| 2025-01-23 | 2025-01-21 | 12.967 | 77,321,535 | -737,268 | 0.73% | 1,002,649,200 |
| 2025-01-22 | 2025-01-20 | 12.988 | 78,058,803 | -1,536,950 | 0.74% | 1,013,831,683 |
| 2025-01-21 | 2025-01-17 | 13.300 | 79,595,753 | -852,108 | 0.76% | 1,058,604,716 |
| 2025-01-20 | 2025-01-16 | 13.113 | 80,447,861 | -470,660 | 0.76% | 1,054,891,554 |
| 2025-01-17 | 2025-01-15 | 12.905 | 80,918,521 | -3,768,368 | 0.77% | 1,044,247,613 |
| 2025-01-16 | 2025-01-14 | 12.759 | 84,686,889 | -1,974,860 | 0.80% | 1,080,559,050 |
| 2025-01-15 | 2025-01-13 | 12.552 | 86,661,749 | +111,755 | 0.82% | 1,087,748,124 |
| 2025-01-14 | 2025-01-10 | 12.406 | 86,549,994 | -375,804 | 0.82% | 1,073,755,318 |
| 2025-01-13 | 2025-01-09 | 12.614 | 86,925,798 | -42,828 | 0.83% | 1,096,481,559 |
| 2025-01-10 | 2025-01-08 | 12.593 | 86,968,626 | -57,745 | 0.83% | 1,095,214,507 |
| 2025-01-09 | 2025-01-07 | 12.822 | 87,026,371 | -288,823 | 0.83% | 1,115,835,033 |
| 2025-01-08 | 2025-01-06 | 12.801 | 87,315,194 | -637,606 | 0.83% | 1,117,723,778 |
| 2025-01-07 | 2025-01-03 | 12.780 | 87,952,800 | +64,400 | 0.83% | 1,124,058,050 |
| 2025-01-06 | 2025-01-02 | 12.656 | 87,888,400 | -597,838 | 0.83% | 1,112,276,612 |
| 2025-01-03 | 2024-12-31 | 12.884 | 88,486,238 | +246,773 | 0.84% | 1,140,069,627 |
| 2025-01-02 | 2024-12-27 | 12.884 | 88,239,465 | -1,234,789 | 0.84% | 1,136,890,167 |
| 2024-12-30 | 2024-12-24 | 12.967 | 89,474,254 | -415,223 | 0.85% | 1,160,236,785 |
| 2024-12-27 | 2024-12-20 | 12.822 | 89,889,477 | +3,562,547 | 0.85% | 1,152,545,216 |
| 2024-12-23 | 2024-12-19 | 12.946 | 86,326,930 | -469,663 | 0.82% | 1,117,630,636 |
| 2024-12-20 | 2024-12-18 | 13.175 | 86,796,593 | -50,459 | 0.82% | 1,143,551,929 |
| 2024-12-19 | 2024-12-17 | 13.154 | 86,847,052 | -766,201 | 0.82% | 1,142,411,972 |
| 2024-12-18 | 2024-12-16 | 13.258 | 87,613,253 | -508,496 | 0.83% | 1,161,594,211 |
| 2024-12-17 | 2024-12-13 | 13.611 | 88,121,749 | +694,388 | 0.84% | 1,199,467,162 |
| 2024-12-16 | 2024-12-12 | 14.318 | 87,427,361 | +1,171,269 | 0.83% | 1,251,787,314 |
| 2024-12-13 | 2024-12-11 | 14.235 | 86,256,092 | +453,549 | 0.82% | 1,227,847,142 |
| 2024-12-12 | 2024-12-10 | 14.360 | 85,802,543 | +429,821 | 0.81% | 1,232,089,231 |
| 2024-12-11 | 2024-12-09 | 14.754 | 85,372,722 | +118,859 | 0.81% | 1,259,625,465 |
| 2024-12-10 | 2024-12-06 | 14.339 | 85,253,863 | +179,518 | 0.81% | 1,222,438,761 |
| 2024-12-09 | 2024-12-05 | 14.069 | 85,074,345 | -20,532 | 0.81% | 1,196,881,729 |
| 2024-12-06 | 2024-12-04 | 14.276 | 85,094,877 | +1,516,754 | 0.81% | 1,214,854,052 |
| 2024-12-05 | 2024-12-03 | 14.214 | 83,578,123 | -16,945,560 | 0.79% | 1,187,989,685 |
| 2024-12-04 | 2024-12-02 | 14.048 | 100,523,683 | +2,872,908 | 0.95% | 1,412,144,187 |
| 2024-12-03 | 2024-11-29 | 13.861 | 97,650,775 | +395,848 | 0.93% | 1,353,522,511 |
| 2024-12-02 | 2024-11-28 | 13.799 | 97,254,927 | +2,080,278 | 0.92% | 1,341,972,593 |
| 2024-11-29 | 2024-11-27 | 13.944 | 95,174,649 | -240,606 | 0.90% | 1,327,112,558 |
| 2024-11-28 | 2024-11-26 | 13.674 | 95,415,255 | +76,561 | 0.91% | 1,304,690,991 |
| 2024-11-27 | 2024-11-25 | 13.632 | 95,338,694 | -2,520,896 | 0.91% | 1,299,681,666 |
| 2024-11-26 | 2024-11-22 | 13.674 | 97,859,590 | -500,616 | 0.93% | 1,338,114,387 |
| 2024-11-25 | 2024-11-21 | 14.152 | 98,360,206 | -459,742 | 0.93% | 1,391,971,990 |
| 2024-11-22 | 2024-11-20 | 14.318 | 98,819,948 | +170,538 | 0.94% | 1,414,906,682 |
| 2024-11-21 | 2024-11-19 | 14.152 | 98,649,410 | -109,466 | 0.94% | 1,396,064,741 |
| 2024-11-20 | 2024-11-18 | 14.089 | 98,758,876 | -262,161 | 0.94% | 1,391,456,991 |
| 2024-11-19 | 2024-11-15 | 14.089 | 99,021,037 | +149,205 | 0.94% | 1,395,150,692 |
| 2024-11-18 | 2024-11-14 | 14.360 | 98,871,832 | -2,156,589 | 0.94% | 1,419,758,846 |
| 2024-11-15 | 2024-11-13 | 14.900 | 101,028,421 | +1,022,823 | 0.96% | 1,505,312,527 |
| 2024-11-14 | 2024-11-12 | 14.879 | 100,005,598 | -479,076 | 0.95% | 1,487,994,370 |
| 2024-11-13 | 2024-11-11 | 15.253 | 100,484,674 | -4,664,586 | 0.95% | 1,532,709,476 |
| 2024-11-12 | 2024-11-08 | 15.960 | 105,149,260 | -401,161 | 1.00% | 1,678,152,388 |
| 2024-11-11 | 2024-11-07 | 16.583 | 105,550,421 | -125,603 | 1.00% | 1,750,357,726 |
| 2024-11-08 | 2024-11-06 | 16.168 | 105,676,024 | -269,113 | 1.00% | 1,708,519,801 |
| 2024-11-07 | 2024-11-05 | 16.271 | 105,945,137 | +223,057 | 1.01% | 1,723,878,859 |
| 2024-11-06 | 2024-11-04 | 15.814 | 105,722,080 | -1,323,749 | 1.00% | 1,671,915,447 |
| 2024-11-05 | 2024-11-01 | 16.105 | 107,045,829 | +2,030,712 | 1.02% | 1,723,992,638 |
| 2024-11-04 | 2024-10-31 | 15.440 | 105,015,117 | +2,966 | 1.00% | 1,621,453,838 |
| 2024-11-01 | 2024-10-30 | 15.357 | 105,012,151 | +1,940,120 | 1.00% | 1,612,679,062 |
| 2024-10-31 | 2024-10-29 | 15.295 | 103,072,031 | -427,316 | 0.98% | 1,576,458,719 |
| 2024-10-30 | 2024-10-28 | 15.793 | 103,499,347 | +3,453,739 | 0.98% | 1,634,613,783 |
| 2024-10-29 | 2024-10-25 | 15.170 | 100,045,608 | -11,076 | 0.95% | 1,517,696,186 |
| 2024-10-28 | 2024-10-24 | 15.399 | 100,056,684 | -198,415 | 0.95% | 1,540,736,136 |
| 2024-10-25 | 2024-10-23 | 15.793 | 100,255,099 | -244,544 | 0.95% | 1,583,375,852 |
| 2024-10-24 | 2024-10-22 | 15.897 | 100,499,643 | -263,791 | 0.95% | 1,597,680,405 |
| 2024-10-23 | 2024-10-21 | 15.773 | 100,763,434 | -658,682 | 0.96% | 1,589,310,272 |
| 2024-10-22 | 2024-10-18 | 15.378 | 101,422,116 | +259,100 | 0.96% | 1,559,654,281 |
| 2024-10-21 | 2024-10-17 | 15.004 | 101,163,016 | -1,076,856 | 0.96% | 1,517,829,260 |
| 2024-10-18 | 2024-10-16 | 16.064 | 102,239,872 | -202,673 | 0.97% | 1,642,342,553 |
| 2024-10-17 | 2024-10-15 | 15.482 | 102,442,545 | +1,661,380 | 0.97% | 1,585,990,518 |
| 2024-10-16 | 2024-10-14 | 16.292 | 100,781,165 | +1,440,808 | 0.96% | 1,641,947,972 |
| 2024-10-15 | 2024-10-10 | 15.440 | 99,340,357 | +283,749 | 0.94% | 1,533,834,439 |
| 2024-10-14 | 2024-10-09 | 14.962 | 99,056,608 | +1,430,528 | 0.94% | 1,482,108,177 |
| 2024-10-10 | 2024-10-08 | 15.606 | 97,626,080 | +4,646,945 | 0.93% | 1,523,595,717 |
| 2024-10-09 | 2024-10-07 | 18.537 | 92,979,135 | -1,860,845 | 0.88% | 1,723,511,996 |
| 2024-10-08 | 2024-10-04 | 18.246 | 94,839,980 | +130,889 | 0.90% | 1,730,413,618 |
| 2024-10-07 | 2024-10-03 | 18.225 | 94,709,091 | -9,145,501 | 0.90% | 1,726,057,330 |
| 2024-10-04 | 2024-10-02 | 19.035 | 103,854,592 | -3,803,283 | 0.99% | 1,976,901,961 |
| 2024-10-03 | 2024-09-30 | 16.542 | 107,657,875 | -4,390,185 | 1.02% | 1,780,831,486 |
| 2024-10-02 | 2024-09-27 | 16.001 | 112,048,060 | -1,681,528 | 1.06% | 1,792,912,196 |
| 2024-09-30 | 2024-09-26 | 14.879 | 113,729,588 | +2,591,715 | 1.08% | 1,692,195,138 |
| 2024-09-27 | 2024-09-25 | 12.863 | 111,137,873 | -1,183,347 | 1.06% | 1,429,607,061 |
| 2024-09-26 | 2024-09-24 | 12.926 | 112,321,220 | +2,890,905 | 1.07% | 1,451,831,287 |
| 2024-09-25 | 2024-09-23 | 12.302 | 109,430,315 | -93,010 | 1.04% | 1,346,242,543 |
| 2024-09-24 | 2024-09-20 | 12.157 | 109,523,325 | +395,044 | 1.04% | 1,331,454,840 |
| 2024-09-23 | 2024-09-19 | 11.928 | 109,128,281 | -281,682 | 1.04% | 1,301,706,763 |
| 2024-09-20 | 2024-09-17 | 11.367 | 109,409,963 | +90,602 | 1.04% | 1,243,678,573 |
| 2024-09-19 | 2024-09-16 | 11.118 | 109,319,361 | +821,797 | 1.04% | 1,215,387,656 |
| 2024-09-17 | 2024-09-13 | 11.978 | 108,497,564 | -49,083 | 1.03% | 1,299,621,903 |
| 2024-09-16 | 2024-09-12 | 11.893 | 108,546,647 | +3,142,599 | 1.03% | 1,290,939,178 |
| 2024-09-13 | 2024-09-11 | 11.850 | 105,404,048 | +478,180 | 1.03% | 1,249,063,295 |
| 2024-09-12 | 2024-09-10 | 11.872 | 104,925,868 | +238,236 | 1.02% | 1,245,637,102 |
| 2024-09-11 | 2024-09-09 | 12.235 | 104,687,632 | -202,289 | 1.02% | 1,280,808,413 |
| 2024-09-10 | 2024-09-05 | 12.598 | 104,889,921 | +146,124 | 1.02% | 1,321,356,311 |
| 2024-09-09 | 2024-09-04 | 12.555 | 104,743,797 | -92,015 | 1.02% | 1,315,042,572 |
| 2024-09-05 | 2024-09-03 | 12.662 | 104,835,812 | -373,337 | 1.02% | 1,327,389,965 |
| 2024-09-04 | 2024-09-02 | 12.598 | 105,209,149 | -991,486 | 1.03% | 1,325,377,802 |
| 2024-09-03 | 2024-08-30 | 13.217 | 106,200,635 | +2,353,349 | 1.04% | 1,403,627,718 |
| 2024-09-02 | 2024-08-29 | 12.662 | 103,847,286 | -1,473,181 | 1.01% | 1,314,873,636 |
| 2024-08-30 | 2024-08-28 | 12.427 | 105,320,467 | +1,035,018 | 1.03% | 1,308,789,897 |
| 2024-08-29 | 2024-08-27 | 13.025 | 104,285,449 | +103,454 | 1.02% | 1,358,275,051 |
| 2024-08-28 | 2024-08-26 | 13.046 | 104,181,995 | +327,842 | 1.02% | 1,359,152,077 |
| 2024-08-27 | 2024-08-23 | 12.811 | 103,854,153 | +618,121 | 1.01% | 1,330,482,883 |
| 2024-08-26 | 2024-08-22 | 12.832 | 103,236,032 | -445,823 | 1.01% | 1,324,768,365 |
| 2024-08-23 | 2024-08-21 | 12.982 | 103,681,855 | -203,899 | 1.01% | 1,345,985,902 |
| 2024-08-22 | 2024-08-20 | 13.388 | 103,885,754 | +932,822 | 1.01% | 1,390,777,674 |
| 2024-08-21 | 2024-08-19 | 13.516 | 102,952,932 | +644,308 | 1.00% | 1,391,478,828 |
| 2024-08-20 | 2024-08-16 | 13.516 | 102,308,624 | -118,023 | 1.00% | 1,382,770,567 |
| 2024-08-19 | 2024-08-15 | 13.537 | 102,426,647 | +1,521,278 | 1.00% | 1,386,552,720 |
| 2024-08-16 | 2024-08-14 | 13.601 | 100,905,369 | +3,278 | 0.98% | 1,372,422,661 |
| 2024-08-15 | 2024-08-13 | 13.644 | 100,902,091 | -65,435 | 0.98% | 1,376,686,956 |
| 2024-08-14 | 2024-08-12 | 13.644 | 100,967,526 | -341,803 | 0.98% | 1,377,579,738 |
| 2024-08-13 | 2024-08-09 | 13.772 | 101,309,329 | +596,896 | 0.99% | 1,395,222,036 |
| 2024-08-12 | 2024-08-08 | 13.430 | 100,712,433 | +212,160 | 0.98% | 1,352,595,401 |
| 2024-08-09 | 2024-08-07 | 13.494 | 100,500,273 | -1,487,160 | 0.98% | 1,356,183,615 |
| 2024-08-08 | 2024-08-06 | 13.366 | 101,987,433 | -157,709 | 0.99% | 1,363,186,157 |
| 2024-08-07 | 2024-08-05 | 13.366 | 102,145,142 | -657,720 | 1.00% | 1,365,294,130 |
| 2024-08-06 | 2024-08-02 | 13.259 | 102,802,862 | -2,472,320 | 1.00% | 1,363,110,235 |
| 2024-08-05 | 2024-08-01 | 13.281 | 105,275,182 | -204,895 | 1.03% | 1,398,139,672 |
| 2024-08-02 | 2024-07-31 | 13.516 | 105,480,077 | +20,360 | 1.03% | 1,425,634,909 |
| 2024-08-01 | 2024-07-30 | 13.259 | 105,459,717 | -246,650 | 1.03% | 1,398,338,693 |
| 2024-07-31 | 2024-07-29 | 13.473 | 105,706,367 | +2,247,505 | 1.03% | 1,424,179,333 |
| 2024-07-30 | 2024-07-26 | 13.409 | 103,458,862 | +431,230 | 1.01% | 1,387,271,659 |
| 2024-07-29 | 2024-07-25 | 13.430 | 103,027,632 | +164,942 | 1.00% | 1,383,689,154 |
| 2024-07-26 | 2024-07-24 | 13.473 | 102,862,690 | +219,256 | 1.00% | 1,385,866,542 |
| 2024-07-25 | 2024-07-23 | 13.537 | 102,643,434 | +218,159 | 1.00% | 1,389,487,372 |
| 2024-07-24 | 2024-07-22 | 13.815 | 102,425,275 | -450,009 | 1.00% | 1,414,964,658 |
| 2024-07-23 | 2024-07-19 | 13.900 | 102,875,284 | +95,484 | 1.00% | 1,429,967,638 |
| 2024-07-22 | 2024-07-18 | 14.519 | 102,779,800 | -1,364,128 | 1.00% | 1,492,281,841 |
| 2024-07-19 | 2024-07-17 | 14.348 | 104,143,928 | +328,845 | 1.02% | 1,494,298,637 |
| 2024-07-18 | 2024-07-16 | 14.199 | 103,815,083 | -593,281 | 1.01% | 1,474,063,777 |
| 2024-07-17 | 2024-07-15 | 14.391 | 104,408,364 | +11,960 | 1.02% | 1,502,551,480 |
| 2024-07-16 | 2024-07-12 | 14.839 | 104,396,404 | +382,629 | 1.02% | 1,549,189,401 |
| 2024-07-15 | 2024-07-11 | 14.348 | 104,013,775 | -776,984 | 1.01% | 1,492,431,149 |
| 2024-07-12 | 2024-07-10 | 13.900 | 104,790,759 | -1,656,066 | 1.02% | 1,456,592,763 |
| 2024-07-11 | 2024-07-09 | 14.049 | 106,446,825 | -129,534 | 1.04% | 1,495,521,907 |
| 2024-07-10 | 2024-07-08 | 14.114 | 106,576,359 | -587,677 | 1.04% | 1,504,168,578 |
| 2024-07-09 | 2024-07-05 | 14.519 | 107,164,036 | -297,399 | 1.05% | 1,555,937,498 |
| 2024-07-08 | 2024-07-04 | 14.647 | 107,461,435 | -381,008 | 1.05% | 1,574,022,458 |
| 2024-07-05 | 2024-07-03 | 15.074 | 107,842,443 | -138,158 | 1.05% | 1,625,655,777 |
| 2024-07-04 | 2024-07-02 | 14.605 | 107,980,601 | +940,625 | 1.05% | 1,577,015,694 |
| 2024-07-03 | 2024-06-28 | 14.455 | 107,039,976 | -125,979 | 1.04% | 1,547,279,761 |
| 2024-07-02 | 2024-06-27 | 14.477 | 107,165,955 | -107,006 | 1.05% | 1,551,388,992 |
| 2024-06-28 | 2024-06-26 | 15.032 | 107,272,961 | -354,320 | 1.05% | 1,612,490,263 |
| 2024-06-27 | 2024-06-25 | 14.946 | 107,627,281 | -195,587 | 1.05% | 1,608,624,141 |
| 2024-06-26 | 2024-06-24 | 15.677 | 107,822,868 | -117,086 | 1.05% | 1,690,364,291 |
| 2024-06-25 | 2024-06-21 | 15.391 | 107,939,954 | +4,256,834 | 1.05% | 1,661,259,512 |
| 2024-06-24 | 2024-06-20 | 15.567 | 103,683,120 | -40,091 | 1.04% | 1,614,033,661 |
| 2024-06-21 | 2024-06-19 | 15.876 | 103,723,211 | +2,313,642 | 1.04% | 1,646,676,466 |
| 2024-06-20 | 2024-06-18 | 15.302 | 101,409,569 | +2,088,553 | 1.02% | 1,551,808,894 |
| 2024-06-19 | 2024-06-17 | 15.699 | 99,321,016 | -712,123 | 1.00% | 1,559,268,755 |
| 2024-06-18 | 2024-06-14 | 15.942 | 100,033,139 | +3,405,450 | 1.01% | 1,594,711,124 |
| 2024-06-17 | 2024-06-13 | 15.898 | 96,627,689 | -339,995 | 0.97% | 1,536,160,830 |
| 2024-06-14 | 2024-06-12 | 16.008 | 96,967,684 | -605,454 | 0.98% | 1,552,256,449 |
| 2024-06-13 | 2024-06-11 | 16.758 | 97,573,138 | -1,514,567 | 0.98% | 1,635,097,648 |
| 2024-06-12 | 2024-06-07 | 16.934 | 99,087,705 | -1,143,551 | 1.00% | 1,677,956,968 |
| 2024-06-11 | 2024-06-06 | 16.625 | 100,231,256 | -583,563 | 1.01% | 1,666,381,163 |
| 2024-06-07 | 2024-06-05 | 16.647 | 100,814,819 | +67,435 | 1.02% | 1,678,306,033 |
| 2024-06-06 | 2024-06-04 | 16.846 | 100,747,384 | -36,955 | 1.01% | 1,697,176,329 |
| 2024-06-05 | 2024-06-03 | 16.736 | 100,784,339 | -3,959,717 | 1.02% | 1,686,687,619 |
| 2024-06-04 | 2024-05-31 | 16.251 | 104,744,056 | -1,108,061 | 1.06% | 1,702,145,591 |
| 2024-06-03 | 2024-05-30 | 16.625 | 105,852,117 | +539,789 | 1.07% | 1,759,830,026 |
| 2024-05-31 | 2024-05-29 | 16.890 | 105,312,328 | -1,024,327 | 1.06% | 1,778,720,917 |
| 2024-05-30 | 2024-05-28 | 17.066 | 106,336,655 | +1,041,973 | 1.07% | 1,814,779,166 |
| 2024-05-29 | 2024-05-27 | 17.485 | 105,294,682 | -657,614 | 1.06% | 1,841,108,801 |
| 2024-05-28 | 2024-05-24 | 17.243 | 105,952,296 | -1,088,337 | 1.07% | 1,826,909,166 |
| 2024-05-27 | 2024-05-23 | 17.662 | 107,040,633 | -908,469 | 1.08% | 1,890,518,859 |
| 2024-05-24 | 2024-05-22 | 17.794 | 107,949,102 | -621,533 | 1.09% | 1,920,845,338 |
| 2024-05-23 | 2024-05-21 | 17.728 | 108,570,635 | -386,435 | 1.09% | 1,924,723,088 |
| 2024-05-22 | 2024-05-20 | 18.014 | 108,957,070 | +189,981 | 1.10% | 1,962,805,661 |
| 2024-05-21 | 2024-05-17 | 18.213 | 108,767,089 | +1,130,526 | 1.10% | 1,980,967,644 |
| 2024-05-20 | 2024-05-16 | 17.441 | 107,636,563 | +2,271,854 | 1.08% | 1,877,310,609 |
| 2024-05-17 | 2024-05-14 | 16.669 | 105,364,709 | +1,010,232 | 1.06% | 1,756,373,180 |
| 2024-05-16 | 2024-05-13 | 16.846 | 104,354,477 | -1,236,379 | 1.05% | 1,757,940,913 |
| 2024-05-14 | 2024-05-10 | 16.978 | 105,590,856 | -1,172,600 | 1.06% | 1,792,738,169 |
| 2024-05-13 | 2024-05-09 | 16.228 | 106,763,456 | -371,280 | 1.08% | 1,732,607,809 |
| 2024-05-10 | 2024-05-08 | 16.052 | 107,134,736 | -159,616 | 1.08% | 1,719,734,930 |
| 2024-05-09 | 2024-05-07 | 16.493 | 107,294,352 | +163,891 | 1.08% | 1,769,612,952 |
| 2024-05-08 | 2024-05-06 | 16.471 | 107,130,461 | +1,369,015 | 1.08% | 1,764,547,708 |
| 2024-05-07 | 2024-05-03 | 17.177 | 105,761,446 | -160,338 | 1.07% | 1,816,622,408 |
| 2024-05-06 | 2024-05-02 | 16.559 | 105,921,784 | +350,668 | 1.07% | 1,753,981,681 |
| 2024-05-03 | 2024-04-30 | 16.074 | 105,571,116 | -191,804 | 1.06% | 1,696,963,379 |
| 2024-05-02 | 2024-04-29 | 16.008 | 105,762,920 | -1,173,816 | 1.07% | 1,693,050,385 |
| 2024-04-30 | 2024-04-26 | 15.391 | 106,936,736 | +1,287,101 | 1.08% | 1,645,819,396 |
| 2024-04-29 | 2024-04-25 | 14.222 | 105,649,635 | +900,863 | 1.06% | 1,502,545,198 |
| 2024-04-26 | 2024-04-24 | 13.384 | 104,748,772 | +1,591,868 | 1.06% | 1,401,965,933 |
| 2024-04-25 | 2024-04-23 | 13.009 | 103,156,904 | -12,666 | 1.04% | 1,341,992,660 |
| 2024-04-24 | 2024-04-22 | 12.877 | 103,169,570 | +10,377,360 | 1.04% | 1,328,508,376 |
| 2024-04-23 | 2024-04-19 | 12.701 | 92,792,210 | -185,618 | 0.93% | 1,178,511,517 |
| 2024-04-22 | 2024-04-18 | 12.678 | 92,977,828 | -15,086 | 0.94% | 1,178,818,847 |
| 2024-04-19 | 2024-04-17 | 12.480 | 92,992,914 | +652,621 | 0.94% | 1,160,556,043 |
| 2024-04-18 | 2024-04-16 | 12.612 | 92,340,293 | +426,156 | 0.93% | 1,164,627,676 |
| 2024-04-17 | 2024-04-15 | 12.590 | 91,914,137 | -237,627 | 0.93% | 1,157,226,183 |
| 2024-04-16 | 2024-04-12 | 12.789 | 92,151,764 | -3,483,227 | 0.93% | 1,178,505,126 |
| 2024-04-15 | 2024-04-11 | 13.318 | 95,634,991 | -485,043 | 0.96% | 1,273,660,233 |
| 2024-04-12 | 2024-04-10 | 13.516 | 96,120,034 | -801,238 | 0.97% | 1,299,194,638 |
| 2024-04-11 | 2024-04-09 | 13.318 | 96,921,272 | -105,999 | 0.98% | 1,290,790,835 |
| 2024-04-10 | 2024-04-08 | 13.142 | 97,027,271 | +2,900,738 | 0.98% | 1,275,087,257 |
| 2024-04-09 | 2024-04-05 | 13.230 | 94,126,533 | +1,848,564 | 0.95% | 1,245,268,901 |
| 2024-04-08 | 2024-04-03 | 13.097 | 92,277,969 | +51,549 | 0.93% | 1,208,604,764 |
| 2024-04-05 | 2024-04-02 | 13.186 | 92,226,420 | +575,068 | 0.93% | 1,216,063,810 |
| 2024-04-03 | 2024-03-28 | 12.414 | 91,651,352 | +1,158,300 | 0.92% | 1,137,750,670 |
| 2024-04-02 | 2024-03-27 | 11.708 | 90,493,052 | -991,608 | 0.91% | 1,059,521,042 |
| 2024-03-28 | 2024-03-26 | 12.083 | 91,484,660 | +344,446 | 0.92% | 1,105,423,432 |
| 2024-03-27 | 2024-03-25 | 11.929 | 91,140,214 | +42,038 | 0.92% | 1,087,194,229 |
| 2024-03-26 | 2024-03-22 | 11.730 | 91,098,176 | +505,226 | 0.92% | 1,068,614,698 |
| 2024-03-25 | 2024-03-21 | 12.193 | 90,592,950 | +404,909 | 0.91% | 1,104,636,432 |
| 2024-03-22 | 2024-03-20 | 11.664 | 90,188,041 | -26,847 | 0.91% | 1,051,972,665 |
| 2024-03-21 | 2024-03-19 | 11.554 | 90,214,888 | +105,124 | 0.91% | 1,042,339,823 |
| 2024-03-20 | 2024-03-18 | 12.017 | 90,109,764 | +168,401 | 0.91% | 1,082,849,708 |
| 2024-03-19 | 2024-03-15 | 12.105 | 89,941,363 | +218,926 | 0.91% | 1,088,758,700 |
| 2024-03-18 | 2024-03-14 | 12.502 | 89,722,437 | -487,394 | 0.90% | 1,121,718,673 |
| 2024-03-15 | 2024-03-13 | 12.480 | 90,209,831 | +682,309 | 0.91% | 1,125,823,033 |
| 2024-03-14 | 2024-03-12 | 12.789 | 89,527,522 | +26,484 | 0.90% | 1,144,944,373 |
| 2024-03-13 | 2024-03-11 | 11.664 | 89,501,038 | +431,755 | 0.90% | 1,043,959,314 |
| 2024-03-12 | 2024-03-08 | 11.532 | 89,069,283 | +833,950 | 0.90% | 1,027,139,603 |
| 2024-03-11 | 2024-03-07 | 11.356 | 88,235,333 | +454,431 | 0.89% | 1,001,958,162 |
| 2024-03-08 | 2024-03-06 | 11.642 | 87,780,902 | +30,812 | 0.88% | 1,021,959,749 |
| 2024-03-07 | 2024-03-05 | 11.686 | 87,750,090 | +806,365 | 0.88% | 1,025,470,732 |
| 2024-03-06 | 2024-03-04 | 12.127 | 86,943,725 | -268,690 | 0.88% | 1,054,388,746 |
| 2024-03-05 | 2024-03-01 | 12.612 | 87,212,415 | +1,589,746 | 0.88% | 1,099,953,107 |
| 2024-03-04 | 2024-02-29 | 12.833 | 85,622,669 | +1,865,534 | 0.86% | 1,098,782,099 |
| 2024-03-01 | 2024-02-28 | 13.075 | 83,757,135 | -557,357 | 0.84% | 1,095,156,881 |
| 2024-02-29 | 2024-02-27 | 13.406 | 84,314,492 | -1,494,026 | 0.85% | 1,130,330,994 |
| 2024-02-28 | 2024-02-26 | 13.472 | 85,808,518 | +22,426 | 0.86% | 1,156,036,219 |
| 2024-02-27 | 2024-02-23 | 13.671 | 85,786,092 | +149,209 | 0.86% | 1,172,757,996 |
| 2024-02-26 | 2024-02-22 | 13.627 | 85,636,883 | -188,421 | 0.86% | 1,166,941,691 |
| 2024-02-23 | 2024-02-21 | 13.560 | 85,825,304 | -347,109 | 0.86% | 1,163,832,004 |
| 2024-02-22 | 2024-02-20 | 12.965 | 86,172,413 | -383,533 | 0.87% | 1,117,237,256 |
| 2024-02-21 | 2024-02-19 | 12.833 | 86,555,946 | -553,996 | 0.87% | 1,110,758,694 |
| 2024-02-20 | 2024-02-16 | 13.164 | 87,109,942 | +422,303 | 0.88% | 1,146,679,069 |
| 2024-02-19 | 2024-02-15 | 12.392 | 86,687,639 | -48,151 | 0.87% | 1,074,220,212 |
| 2024-02-16 | 2024-02-14 | 12.524 | 86,735,790 | -61,680 | 0.87% | 1,086,291,806 |
| 2024-02-15 | 2024-02-09 | 12.524 | 86,797,470 | -64,311 | 0.87% | 1,087,064,295 |
| 2024-02-14 | 2024-02-07 | 12.678 | 86,861,781 | +103,178 | 0.87% | 1,101,276,581 |
| 2024-02-08 | 2024-02-06 | 13.472 | 86,758,603 | +59,149 | 0.87% | 1,168,836,028 |
| 2024-02-07 | 2024-02-05 | 12.855 | 86,699,454 | +663,801 | 0.87% | 1,114,511,994 |
| 2024-02-06 | 2024-02-02 | 12.965 | 86,035,653 | -292,069 | 0.87% | 1,115,464,144 |
| 2024-02-05 | 2024-02-01 | 12.745 | 86,327,722 | -435,681 | 0.87% | 1,100,215,981 |
| 2024-02-02 | 2024-01-31 | 12.965 | 86,763,403 | -997,549 | 0.87% | 1,124,899,524 |
| 2024-02-01 | 2024-01-30 | 13.186 | 87,760,952 | +670,726 | 0.88% | 1,157,183,784 |
| 2024-01-31 | 2024-01-29 | 13.605 | 87,090,226 | +692,078 | 0.88% | 1,184,825,550 |
| 2024-01-30 | 2024-01-26 | 13.538 | 86,398,148 | -202,272 | 0.87% | 1,169,695,001 |
| 2024-01-29 | 2024-01-25 | 13.472 | 86,600,420 | +13,152 | 0.87% | 1,166,704,943 |
| 2024-01-26 | 2024-01-24 | 12.987 | 86,587,268 | +1,222,247 | 0.87% | 1,124,525,120 |
| 2024-01-25 | 2024-01-23 | 12.436 | 85,365,021 | +530,569 | 0.86% | 1,061,595,050 |
| 2024-01-24 | 2024-01-22 | 11.841 | 84,834,452 | -497,673 | 0.85% | 1,004,491,749 |
| 2024-01-23 | 2024-01-19 | 12.568 | 85,332,125 | +514,296 | 0.86% | 1,072,475,169 |
| 2024-01-22 | 2024-01-18 | 12.745 | 84,817,829 | +545,395 | 0.85% | 1,080,972,934 |
| 2024-01-19 | 2024-01-17 | 12.370 | 84,272,434 | -609,791 | 0.85% | 1,042,433,185 |
| 2024-01-18 | 2024-01-16 | 13.208 | 84,882,225 | -803,190 | 0.86% | 1,121,097,559 |
| 2024-01-17 | 2024-01-15 | 13.627 | 85,685,415 | +516,754 | 0.86% | 1,167,603,018 |
| 2024-01-16 | 2024-01-12 | 13.891 | 85,168,661 | -1,322,929 | 0.86% | 1,183,096,578 |
| 2024-01-15 | 2024-01-11 | 14.134 | 86,491,590 | -64,854 | 0.87% | 1,222,451,787 |
| 2024-01-12 | 2024-01-10 | 14.001 | 86,556,444 | +618,118 | 0.87% | 1,211,917,232 |
| 2024-01-11 | 2024-01-09 | 13.957 | 85,938,326 | -444,571 | 0.87% | 1,199,472,869 |
| 2024-01-10 | 2024-01-08 | 14.046 | 86,382,897 | +549,812 | 0.87% | 1,213,296,728 |
| 2024-01-09 | 2024-01-05 | 14.487 | 85,833,085 | +169,073 | 0.86% | 1,243,425,934 |
| 2024-01-08 | 2024-01-04 | 14.531 | 85,664,012 | +933,253 | 0.86% | 1,244,754,355 |
| 2024-01-05 | 2024-01-03 | 14.465 | 84,730,759 | -1,060,676 | 0.85% | 1,225,588,749 |
| 2024-01-04 | 2024-01-02 | 14.531 | 85,791,435 | +76,646 | 0.86% | 1,246,605,895 |
| 2024-01-03 | 2023-12-29 | 15.170 | 85,714,789 | -334,306 | 0.86% | 1,300,301,393 |
| 2024-01-02 | 2023-12-28 | 15.082 | 86,049,095 | +165,046 | 0.87% | 1,297,783,470 |
| 2023-12-29 | 2023-12-27 | 14.487 | 85,884,049 | +16,681 | 0.87% | 1,244,164,227 |
| 2023-12-28 | 2023-12-22 | 14.707 | 85,867,368 | +356,955 | 0.86% | 1,262,855,949 |
| 2023-12-27 | 2023-12-21 | 14.883 | 85,510,413 | -398,166 | 0.86% | 1,272,689,925 |
| 2023-12-22 | 2023-12-20 | 14.883 | 85,908,579 | +17,687 | 0.87% | 1,278,616,009 |
| 2023-12-21 | 2023-12-19 | 14.773 | 85,890,892 | +881,197 | 0.87% | 1,268,883,485 |
| 2023-12-20 | 2023-12-18 | 14.751 | 85,009,695 | +194,600 | 0.86% | 1,253,990,958 |
| 2023-12-19 | 2023-12-15 | 14.972 | 84,815,095 | +2,549,125 | 0.85% | 1,269,821,735 |
| 2023-12-18 | 2023-12-14 | 14.420 | 82,265,970 | +63,946 | 0.83% | 1,186,308,933 |
| 2023-12-15 | 2023-12-13 | 14.200 | 82,202,024 | +829,741 | 0.83% | 1,167,261,625 |
| 2023-12-14 | 2023-12-12 | 14.641 | 81,372,283 | +1,548,784 | 0.82% | 1,191,363,827 |
| 2023-12-13 | 2023-12-11 | 14.244 | 79,823,499 | +28,953 | 0.80% | 1,137,006,921 |
| 2023-12-12 | 2023-12-08 | 14.288 | 79,794,546 | -502,189 | 0.80% | 1,140,113,382 |
| 2023-12-11 | 2023-12-07 | 14.861 | 80,296,735 | +112,927 | 0.81% | 1,193,321,904 |
| 2023-12-08 | 2023-12-06 | 14.883 | 80,183,808 | -586,860 | 0.81% | 1,193,411,668 |
| 2023-12-07 | 2023-12-05 | 14.994 | 80,770,668 | -85,843 | 0.81% | 1,211,050,956 |
| 2023-12-06 | 2023-12-04 | 15.369 | 80,856,511 | +38,788 | 0.81% | 1,242,646,511 |
| 2023-12-05 | 2023-12-01 | 15.677 | 80,817,723 | +290,985 | 0.81% | 1,266,998,324 |
| 2023-12-04 | 2023-11-30 | 15.920 | 80,526,738 | +280,322 | 0.81% | 1,281,967,850 |
| 2023-12-01 | 2023-11-29 | 15.898 | 80,246,416 | -598,552 | 0.81% | 1,275,735,788 |
| 2023-11-30 | 2023-11-28 | 16.537 | 80,844,968 | -3,168,586 | 0.81% | 1,336,946,677 |
| 2023-11-29 | 2023-11-27 | 16.581 | 84,013,554 | -1,544,702 | 0.85% | 1,393,051,034 |
| 2023-11-28 | 2023-11-24 | 16.890 | 85,558,256 | +16,327 | 0.86% | 1,445,075,448 |
| 2023-11-27 | 2023-11-23 | 17.177 | 85,541,929 | -156,013 | 0.86% | 1,469,319,785 |
| 2023-11-24 | 2023-11-22 | 16.449 | 85,697,942 | +103,869 | 0.86% | 1,409,642,709 |
| 2023-11-23 | 2023-11-21 | 16.295 | 85,594,073 | -338,816 | 0.86% | 1,394,722,993 |
| 2023-11-22 | 2023-11-20 | 16.118 | 85,932,889 | +4,267 | 0.87% | 1,385,085,615 |
| 2023-11-21 | 2023-11-17 | 16.140 | 85,928,622 | +260,323 | 0.87% | 1,386,911,527 |
| 2023-11-20 | 2023-11-16 | 16.537 | 85,668,299 | +110,643 | 0.86% | 1,416,710,904 |
| 2023-11-17 | 2023-11-15 | 16.714 | 85,557,656 | +458,966 | 0.86% | 1,429,973,248 |
| 2023-11-16 | 2023-11-14 | 15.964 | 85,098,690 | +17,800 | 0.86% | 1,358,505,091 |
| 2023-11-15 | 2023-11-13 | 15.765 | 85,080,890 | -459,419 | 0.86% | 1,341,336,972 |
| 2023-11-14 | 2023-11-10 | 15.854 | 85,540,309 | -532,586 | 0.86% | 1,356,124,414 |
| 2023-11-13 | 2023-11-09 | 16.162 | 86,072,895 | -1,256,733 | 0.87% | 1,391,138,002 |
| 2023-11-10 | 2023-11-08 | 16.625 | 87,329,628 | -91,158 | 0.88% | 1,451,886,896 |
| 2023-11-09 | 2023-11-07 | 16.692 | 87,420,786 | -1,366,602 | 0.88% | 1,459,185,199 |
| 2023-11-08 | 2023-11-06 | 17.199 | 88,787,388 | -109,753 | 0.89% | 1,527,023,469 |
| 2023-11-07 | 2023-11-03 | 16.780 | 88,897,141 | -65,307 | 0.90% | 1,491,668,367 |
| 2023-11-06 | 2023-11-02 | 16.559 | 88,962,448 | +415,881 | 0.90% | 1,473,148,376 |
| 2023-11-03 | 2023-11-01 | 16.405 | 88,546,567 | +1,009,998 | 0.89% | 1,452,594,826 |
| 2023-11-02 | 2023-10-31 | 16.295 | 87,536,569 | +1,044,465 | 0.88% | 1,426,375,229 |
| 2023-11-01 | 2023-10-30 | 16.846 | 86,492,104 | -1,482,116 | 0.87% | 1,457,033,878 |
| 2023-10-31 | 2023-10-27 | 16.824 | 87,974,220 | -20,007 | 0.89% | 1,480,061,604 |
| 2023-10-30 | 2023-10-26 | 16.449 | 87,994,227 | +48,853 | 0.89% | 1,447,414,228 |
| 2023-10-27 | 2023-10-25 | 16.427 | 87,945,374 | -206,292 | 0.89% | 1,444,671,490 |
| 2023-10-26 | 2023-10-24 | 16.184 | 88,151,666 | -438,617 | 0.89% | 1,426,679,477 |
| 2023-10-25 | 2023-10-20 | 16.515 | 88,590,283 | -16,563 | 0.89% | 1,463,078,863 |
| 2023-10-24 | 2023-10-19 | 16.405 | 88,606,846 | -110,400 | 0.89% | 1,453,583,695 |
| 2023-10-20 | 2023-10-18 | 16.758 | 88,717,246 | -260,361 | 0.89% | 1,486,693,605 |
| 2023-10-19 | 2023-10-17 | 17.022 | 88,977,607 | -409,135 | 0.90% | 1,514,599,647 |
| 2023-10-18 | 2023-10-16 | 17.133 | 89,386,742 | -385,949 | 0.90% | 1,531,418,737 |
| 2023-10-17 | 2023-10-13 | 17.573 | 89,772,691 | -69,877 | 0.90% | 1,577,619,968 |
| 2023-10-16 | 2023-10-12 | 17.882 | 89,842,568 | -878,476 | 0.90% | 1,606,581,792 |
| 2023-10-13 | 2023-10-11 | 17.728 | 90,721,044 | -98,659 | 0.91% | 1,608,288,355 |
| 2023-10-12 | 2023-10-10 | 17.551 | 90,819,703 | +1,768,290 | 0.91% | 1,594,017,094 |
| 2023-10-11 | 2023-10-09 | 17.419 | 89,051,413 | -34,015 | 0.90% | 1,551,199,784 |
| 2023-10-10 | 2023-10-06 | 17.573 | 89,085,428 | -180,049 | 0.90% | 1,565,542,354 |
| 2023-10-09 | 2023-10-05 | 17.463 | 89,265,477 | -9,070 | 0.90% | 1,558,865,124 |
| 2023-10-06 | 2023-10-04 | 17.331 | 89,274,547 | -59,058 | 0.90% | 1,547,212,732 |
| 2023-10-05 | 2023-10-03 | 17.353 | 89,333,605 | +102,496 | 0.90% | 1,550,206,029 |
| 2023-10-04 | 2023-09-29 | 17.904 | 89,231,109 | -248,531 | 0.90% | 1,597,615,073 |
| 2023-10-03 | 2023-09-28 | 17.331 | 89,479,640 | +1,312,822 | 0.90% | 1,550,767,189 |
| 2023-09-29 | 2023-09-27 | 17.441 | 88,166,818 | -67,575 | 0.89% | 1,537,734,931 |
| 2023-09-28 | 2023-09-26 | 17.221 | 88,234,393 | -923,509 | 0.89% | 1,519,458,229 |
| 2023-09-27 | 2023-09-25 | 17.375 | 89,157,902 | -89,797 | 0.90% | 1,549,122,947 |
| 2023-09-26 | 2023-09-22 | 17.882 | 89,247,699 | -283,045 | 0.90% | 1,595,944,232 |
| 2023-09-25 | 2023-09-21 | 17.485 | 89,530,744 | +218,712 | 0.90% | 1,565,471,661 |
| 2023-09-22 | 2023-09-20 | 17.640 | 89,312,032 | -960,904 | 0.90% | 1,575,432,450 |
| 2023-09-21 | 2023-09-19 | 17.618 | 90,272,936 | +893,896 | 0.91% | 1,590,391,977 |
| 2023-09-20 | 2023-09-18 | 17.463 | 89,379,040 | +1,801,705 | 0.90% | 1,560,848,303 |
| 2023-09-19 | 2023-09-15 | 18.585 | 87,577,335 | +402,618 | 0.88% | 1,627,634,628 |
| 2023-09-18 | 2023-09-14 | 18.630 | 87,174,717 | +2,857,266 | 0.88% | 1,624,079,568 |
| 2023-09-15 | 2023-09-13 | 18.743 | 84,317,451 | +1,115,388 | 0.87% | 1,580,345,493 |
| 2023-09-14 | 2023-09-12 | 18.630 | 83,202,063 | +1,215,943 | 0.86% | 1,550,068,359 |
| 2023-09-13 | 2023-09-11 | 18.833 | 81,986,120 | -581,197 | 0.84% | 1,544,037,551 |
| 2023-09-12 | 2023-09-07 | 19.351 | 82,567,317 | -115,859 | 0.85% | 1,597,763,822 |
| 2023-09-11 | 2023-09-06 | 19.802 | 82,683,176 | -476,367 | 0.85% | 1,637,258,569 |
| 2023-09-07 | 2023-09-05 | 19.396 | 83,159,543 | -1,227,714 | 0.86% | 1,612,970,752 |
| 2023-09-06 | 2023-09-04 | 20.185 | 84,387,257 | +2,593,721 | 0.87% | 1,703,319,534 |
| 2023-09-05 | 2023-08-31 | 18.630 | 81,793,536 | +743,750 | 0.84% | 1,523,827,265 |
| 2023-09-04 | 2023-08-30 | 18.946 | 81,049,786 | +2,701,154 | 0.83% | 1,535,532,862 |
| 2023-08-31 | 2023-08-29 | 18.743 | 78,348,632 | +5,636,372 | 0.81% | 1,468,473,085 |
| 2023-08-30 | 2023-08-28 | 17.594 | 72,712,260 | +129,176 | 0.75% | 1,279,292,707 |
| 2023-08-29 | 2023-08-25 | 17.639 | 72,583,084 | +1,245,149 | 0.75% | 1,280,290,214 |
| 2023-08-28 | 2023-08-24 | 17.436 | 71,337,935 | +1,447,109 | 0.73% | 1,243,863,550 |
| 2023-08-25 | 2023-08-23 | 17.166 | 69,890,826 | +136,861 | 0.72% | 1,199,737,936 |
| 2023-08-24 | 2023-08-22 | 17.369 | 69,753,965 | -1,936,299 | 0.72% | 1,211,530,980 |
| 2023-08-23 | 2023-08-21 | 17.616 | 71,690,264 | +1,254,868 | 0.74% | 1,262,926,801 |
| 2023-08-22 | 2023-08-18 | 18.112 | 70,435,396 | -2,135,521 | 0.72% | 1,275,728,495 |
| 2023-08-21 | 2023-08-17 | 18.360 | 72,570,917 | +271,669 | 0.75% | 1,332,390,313 |
| 2023-08-18 | 2023-08-16 | 18.698 | 72,299,248 | -1,100,607 | 0.74% | 1,351,833,235 |
| 2023-08-17 | 2023-08-15 | 18.900 | 73,399,855 | -807,017 | 0.76% | 1,387,293,686 |
| 2023-08-16 | 2023-08-14 | 19.351 | 74,206,872 | -2,018,797 | 0.76% | 1,435,980,479 |
| 2023-08-15 | 2023-08-11 | 19.599 | 76,225,669 | -1,944,032 | 0.78% | 1,493,935,145 |
| 2023-08-14 | 2023-08-10 | 19.486 | 78,169,701 | +318,279 | 0.80% | 1,523,231,124 |
| 2023-08-11 | 2023-08-09 | 19.847 | 77,851,422 | -383,089 | 0.80% | 1,545,089,727 |
| 2023-08-10 | 2023-08-08 | 19.779 | 78,234,511 | -3,977,821 | 0.81% | 1,547,405,496 |
| 2023-08-09 | 2023-08-07 | 20.072 | 82,212,332 | -702,969 | 0.85% | 1,650,159,478 |
| 2023-08-08 | 2023-08-04 | 20.410 | 82,915,301 | +648,543 | 0.85% | 1,692,287,421 |
| 2023-08-07 | 2023-08-03 | 20.432 | 82,266,758 | -570,860 | 0.85% | 1,680,904,024 |
| 2023-08-04 | 2023-08-02 | 20.387 | 82,837,618 | +1,266,825 | 0.85% | 1,688,835,807 |
| 2023-08-03 | 2023-08-01 | 20.703 | 81,570,793 | -5,348,205 | 0.84% | 1,688,734,760 |
| 2023-08-02 | 2023-07-31 | 20.680 | 86,918,998 | +944,184 | 0.89% | 1,797,498,925 |
| 2023-08-01 | 2023-07-28 | 20.725 | 85,974,814 | +1,585,954 | 0.88% | 1,781,846,627 |
| 2023-07-31 | 2023-07-27 | 20.477 | 84,388,860 | -618,484 | 0.87% | 1,728,065,701 |
| 2023-07-28 | 2023-07-26 | 19.869 | 85,007,344 | -414,606 | 0.87% | 1,689,025,783 |
| 2023-07-27 | 2023-07-25 | 19.982 | 85,421,950 | +7,379,415 | 0.88% | 1,706,885,338 |
| 2023-07-26 | 2023-07-24 | 17.797 | 78,042,535 | -1,020,535 | 0.80% | 1,388,895,932 |
| 2023-07-25 | 2023-07-21 | 18.540 | 79,063,070 | -11,985 | 0.81% | 1,465,833,882 |
| 2023-07-24 | 2023-07-20 | 18.698 | 79,075,055 | -518,502 | 0.81% | 1,478,525,577 |
| 2023-07-21 | 2023-07-19 | 18.247 | 79,593,557 | -908,832 | 0.82% | 1,452,359,666 |
| 2023-07-20 | 2023-07-18 | 18.090 | 80,502,389 | -364,445 | 0.83% | 1,456,248,734 |
| 2023-07-19 | 2023-07-14 | 18.585 | 80,866,834 | -2,058,315 | 0.83% | 1,502,919,211 |
| 2023-07-18 | 2023-07-13 | 18.698 | 82,925,149 | -1,643,331 | 0.85% | 1,550,513,671 |
| 2023-07-14 | 2023-07-12 | 18.247 | 84,568,480 | +176,478 | 0.87% | 1,543,138,088 |
| 2023-07-13 | 2023-07-11 | 18.292 | 84,392,002 | -405,373 | 0.87% | 1,543,720,124 |
| 2023-07-12 | 2023-07-10 | 18.518 | 84,797,375 | -536,679 | 0.87% | 1,570,237,963 |
| 2023-07-11 | 2023-07-07 | 18.698 | 85,334,054 | -656,978 | 0.88% | 1,595,554,773 |
| 2023-07-10 | 2023-07-06 | 18.630 | 85,991,032 | +48,956 | 0.88% | 1,602,027,318 |
| 2023-07-07 | 2023-07-05 | 19.103 | 85,942,076 | -196,791 | 0.88% | 1,641,772,358 |
| 2023-07-06 | 2023-07-04 | 19.329 | 86,138,867 | +878,485 | 0.89% | 1,664,936,559 |
| 2023-07-05 | 2023-07-03 | 19.351 | 85,260,382 | +988,143 | 0.88% | 1,649,877,443 |
| 2023-07-04 | 2023-06-30 | 19.238 | 84,272,239 | +772,837 | 0.87% | 1,621,263,667 |
| 2023-07-03 | 2023-06-29 | 19.880 | 83,499,402 | +14,863 | 0.86% | 1,659,957,818 |
| 2023-06-30 | 2023-06-28 | 19.949 | 83,484,539 | +2,554,883 | 0.86% | 1,665,438,431 |
| 2023-06-29 | 2023-06-27 | 19.534 | 80,929,656 | +170,840 | 0.85% | 1,580,874,979 |
| 2023-06-28 | 2023-06-26 | 18.819 | 80,758,816 | -1,084 | 0.85% | 1,519,800,290 |
| 2023-06-27 | 2023-06-23 | 18.980 | 80,759,900 | -674,290 | 0.85% | 1,532,858,368 |
| 2023-06-26 | 2023-06-21 | 19.234 | 81,434,190 | +305,691 | 0.86% | 1,566,315,526 |
| 2023-06-23 | 2023-06-20 | 19.742 | 81,128,499 | +1,114,046 | 0.85% | 1,601,598,402 |
| 2023-06-21 | 2023-06-19 | 20.456 | 80,014,453 | -530,147 | 0.84% | 1,636,810,799 |
| 2023-06-20 | 2023-06-16 | 20.664 | 80,544,600 | -404,235 | 0.85% | 1,664,373,759 |
| 2023-06-19 | 2023-06-15 | 20.756 | 80,948,835 | +39,151 | 0.85% | 1,680,194,402 |
| 2023-06-16 | 2023-06-14 | 20.364 | 80,909,684 | +190,191 | 0.85% | 1,647,660,119 |
| 2023-06-15 | 2023-06-13 | 20.664 | 80,719,493 | -1,713,096 | 0.85% | 1,667,987,748 |
| 2023-06-14 | 2023-06-12 | 20.295 | 82,432,589 | -1,368,021 | 0.87% | 1,672,969,539 |
| 2023-06-13 | 2023-06-09 | 20.410 | 83,800,610 | -2,751,939 | 0.88% | 1,710,396,786 |
| 2023-06-12 | 2023-06-08 | 20.526 | 86,552,549 | -1,992,576 | 0.91% | 1,776,545,318 |
| 2023-06-09 | 2023-06-07 | 20.157 | 88,545,125 | -298,580 | 0.93% | 1,784,771,035 |
| 2023-06-08 | 2023-06-06 | 20.203 | 88,843,705 | -102,330 | 0.94% | 1,794,887,317 |
| 2023-06-07 | 2023-06-05 | 19.349 | 88,946,035 | +256,770 | 0.94% | 1,721,055,895 |
| 2023-06-06 | 2023-06-02 | 19.603 | 88,689,265 | -191,458 | 0.93% | 1,738,586,899 |
| 2023-06-05 | 2023-06-01 | 18.104 | 88,880,723 | +69,778 | 0.94% | 1,609,102,304 |
| 2023-06-02 | 2023-05-31 | 18.312 | 88,810,945 | +877,843 | 0.94% | 1,626,272,862 |
| 2023-06-01 | 2023-05-30 | 18.842 | 87,933,102 | +1,760,000 | 0.93% | 1,656,841,148 |
| 2023-05-31 | 2023-05-29 | 18.911 | 86,173,102 | +125,814 | 0.91% | 1,629,641,217 |
| 2023-05-30 | 2023-05-25 | 19.303 | 86,047,288 | +3,842,461 | 0.91% | 1,660,997,834 |
| 2023-05-29 | 2023-05-24 | 19.488 | 82,204,827 | +96,673 | 0.87% | 1,601,992,394 |
| 2023-05-25 | 2023-05-23 | 20.180 | 82,108,154 | -48,752 | 0.87% | 1,656,917,033 |
| 2023-05-24 | 2023-05-22 | 20.618 | 82,156,906 | +79,349 | 0.87% | 1,693,900,965 |
| 2023-05-23 | 2023-05-19 | 20.687 | 82,077,557 | +45,958 | 0.86% | 1,697,943,699 |
| 2023-05-22 | 2023-05-18 | 21.148 | 82,031,599 | -95,532 | 0.86% | 1,734,830,041 |
| 2023-05-19 | 2023-05-17 | 21.241 | 82,127,131 | +400,375 | 0.87% | 1,744,426,610 |
| 2023-05-18 | 2023-05-16 | 22.094 | 81,726,756 | +136,582 | 0.86% | 1,805,660,888 |
| 2023-05-17 | 2023-05-15 | 22.486 | 81,590,174 | -2,507,561 | 0.86% | 1,834,631,712 |
| 2023-05-16 | 2023-05-12 | 22.601 | 84,097,735 | -337,344 | 0.89% | 1,900,714,098 |
| 2023-05-15 | 2023-05-11 | 23.063 | 84,435,079 | -55,538 | 0.89% | 1,947,284,179 |
| 2023-05-12 | 2023-05-10 | 22.970 | 84,490,617 | -567,091 | 0.89% | 1,940,770,764 |
| 2023-05-11 | 2023-05-09 | 23.754 | 85,057,708 | -479,197 | 0.90% | 2,020,492,868 |
| 2023-05-10 | 2023-05-08 | 23.581 | 85,536,905 | -427,059 | 0.90% | 2,017,080,681 |
| 2023-05-09 | 2023-05-05 | 23.408 | 85,963,964 | -46,667 | 0.91% | 2,012,282,253 |
| 2023-05-08 | 2023-05-04 | 22.670 | 86,010,631 | -650,840 | 0.91% | 1,949,898,804 |
| 2023-05-05 | 2023-05-03 | 22.371 | 86,661,471 | -4,551 | 0.91% | 1,938,671,438 |
| 2023-05-04 | 2023-05-02 | 22.624 | 86,666,022 | -334,625 | 0.91% | 1,960,759,335 |
| 2023-05-03 | 2023-04-28 | 22.878 | 87,000,647 | -88,131 | 0.92% | 1,990,400,975 |
| 2023-05-02 | 2023-04-27 | 23.039 | 87,088,778 | -1,403,392 | 0.92% | 2,006,476,632 |
| 2023-04-28 | 2023-04-26 | 22.670 | 88,492,170 | -649,539 | 0.93% | 2,006,156,383 |
| 2023-04-27 | 2023-04-25 | 22.417 | 89,141,709 | -245,420 | 0.94% | 1,998,267,579 |
| 2023-04-26 | 2023-04-24 | 22.970 | 89,387,129 | +67,642 | 0.94% | 2,053,244,878 |
| 2023-04-25 | 2023-04-21 | 23.293 | 89,319,487 | -385,333 | 0.94% | 2,080,530,156 |
| 2023-04-24 | 2023-04-20 | 23.408 | 89,704,820 | -902,170 | 0.95% | 2,099,849,855 |
| 2023-04-21 | 2023-04-19 | 23.870 | 90,606,990 | -1,037,650 | 0.95% | 2,162,760,724 |
| 2023-04-20 | 2023-04-18 | 24.677 | 91,644,640 | -584,499 | 0.97% | 2,261,503,522 |
| 2023-04-19 | 2023-04-17 | 24.908 | 92,229,139 | -1,402,015 | 0.97% | 2,297,197,479 |
| 2023-04-18 | 2023-04-14 | 24.677 | 93,631,154 | -889,756 | 0.99% | 2,310,524,484 |
| 2023-04-17 | 2023-04-13 | 24.850 | 94,520,910 | -610,949 | 1.00% | 2,348,830,049 |
| 2023-04-14 | 2023-04-12 | 24.562 | 95,131,859 | -1,226,233 | 1.00% | 2,336,587,303 |
| 2023-04-13 | 2023-04-11 | 24.100 | 96,358,092 | -256,216 | 1.02% | 2,322,260,331 |
| 2023-04-12 | 2023-04-06 | 23.063 | 96,614,308 | +39,024 | 1.02% | 2,228,167,672 |
| 2023-04-11 | 2023-04-04 | 23.120 | 96,575,284 | -243,397 | 1.02% | 2,232,835,850 |
| 2023-04-06 | 2023-04-03 | 23.293 | 96,818,681 | +1,257,453 | 1.02% | 2,255,209,835 |
| 2023-04-04 | 2023-03-31 | 21.863 | 95,561,228 | +1,791,475 | 1.01% | 2,089,279,199 |
| 2023-04-03 | 2023-03-30 | 22.048 | 93,769,753 | +1,132,141 | 0.99% | 2,067,412,251 |
| 2023-03-31 | 2023-03-29 | 22.186 | 92,637,612 | -44,228 | 0.98% | 2,055,269,818 |
| 2023-03-30 | 2023-03-28 | 22.071 | 92,681,840 | -276,919 | 0.98% | 2,045,563,690 |
| 2023-03-29 | 2023-03-27 | 22.048 | 92,958,759 | +33,821 | 0.98% | 2,049,531,657 |
| 2023-03-28 | 2023-03-24 | 22.694 | 92,924,938 | +21,681 | 0.98% | 2,108,792,264 |
| 2023-03-27 | 2023-03-23 | 23.039 | 92,903,257 | +42,564 | 0.98% | 2,140,438,969 |
| 2023-03-24 | 2023-03-22 | 23.063 | 92,860,693 | +60,643 | 0.98% | 2,141,599,918 |
| 2023-03-23 | 2023-03-21 | 22.440 | 92,800,050 | -231,670 | 0.98% | 2,082,415,903 |
| 2023-03-22 | 2023-03-20 | 22.532 | 93,031,720 | -268,834 | 0.98% | 2,096,196,712 |
| 2023-03-21 | 2023-03-17 | 22.809 | 93,300,554 | +1,255,062 | 0.98% | 2,128,075,027 |
| 2023-03-20 | 2023-03-16 | 22.186 | 92,045,492 | -898,428 | 0.97% | 2,042,132,969 |
| 2023-03-17 | 2023-03-15 | 22.232 | 92,943,920 | +163,469 | 0.98% | 2,066,352,645 |
| 2023-03-16 | 2023-03-14 | 21.817 | 92,780,451 | -210,376 | 0.98% | 2,024,202,873 |
| 2023-03-15 | 2023-03-13 | 22.140 | 92,990,827 | +25,149 | 0.98% | 2,058,817,089 |
| 2023-03-14 | 2023-03-10 | 22.025 | 92,965,678 | -465,969 | 0.98% | 2,047,540,184 |
| 2023-03-13 | 2023-03-09 | 22.532 | 93,431,647 | -50,375 | 0.98% | 2,105,207,892 |
| 2023-03-10 | 2023-03-08 | 23.120 | 93,482,022 | -126,753 | 0.98% | 2,161,319,143 |
| 2023-03-09 | 2023-03-07 | 23.812 | 93,608,775 | -130,515 | 0.99% | 2,229,015,269 |
| 2023-03-08 | 2023-03-06 | 23.870 | 93,739,290 | +68,510 | 0.99% | 2,237,527,753 |
| 2023-03-07 | 2023-03-03 | 23.524 | 93,670,780 | +668,184 | 0.99% | 2,203,488,202 |
| 2023-03-06 | 2023-03-02 | 23.120 | 93,002,596 | +35,734 | 0.98% | 2,150,234,738 |
| 2023-03-03 | 2023-03-01 | 23.524 | 92,966,862 | -198,516 | 0.98% | 2,186,929,410 |
| 2023-03-02 | 2023-02-28 | 22.440 | 93,165,378 | -128,559 | 0.98% | 2,090,613,795 |
| 2023-03-01 | 2023-02-27 | 23.063 | 93,293,937 | +221,138 | 0.98% | 2,151,591,609 |
| 2023-02-28 | 2023-02-24 | 23.120 | 93,072,799 | -375,502 | 0.98% | 2,151,857,842 |
| 2023-02-27 | 2023-02-23 | 23.581 | 93,448,301 | +229,578 | 0.98% | 2,203,642,541 |
| 2023-02-24 | 2023-02-22 | 23.870 | 93,218,723 | -48,130 | 0.98% | 2,225,101,980 |
| 2023-02-23 | 2023-02-21 | 23.754 | 93,266,853 | -557,027 | 0.98% | 2,215,495,994 |
| 2023-02-22 | 2023-02-20 | 23.524 | 93,823,880 | -119,241 | 0.99% | 2,207,089,689 |
| 2023-02-21 | 2023-02-17 | 22.670 | 93,943,121 | +2,477,181 | 0.99% | 2,129,731,838 |
| 2023-02-20 | 2023-02-16 | 22.740 | 91,465,940 | +3,386,450 | 0.96% | 2,079,901,356 |
| 2023-02-17 | 2023-02-15 | 22.048 | 88,079,490 | -3,594,746 | 0.93% | 1,941,954,744 |
| 2023-02-16 | 2023-02-14 | 23.120 | 91,674,236 | +198,059 | 0.97% | 2,119,522,844 |
| 2023-02-15 | 2023-02-13 | 23.063 | 91,476,177 | -112,322 | 0.96% | 2,109,669,515 |
| 2023-02-14 | 2023-02-10 | 23.235 | 91,588,499 | +66,168 | 0.96% | 2,128,101,891 |
| 2023-02-13 | 2023-02-09 | 23.293 | 91,522,331 | -166,157 | 0.96% | 2,131,841,281 |
| 2023-02-10 | 2023-02-08 | 23.235 | 91,688,488 | -266,667 | 0.97% | 2,130,425,183 |
| 2023-02-09 | 2023-02-07 | 22.832 | 91,955,155 | -1,038,482 | 0.97% | 2,099,508,787 |
| 2023-02-08 | 2023-02-06 | 22.901 | 92,993,637 | -19,064 | 0.98% | 2,129,653,278 |
| 2023-02-07 | 2023-02-03 | 23.408 | 93,012,701 | +636,308 | 0.98% | 2,177,282,187 |
| 2023-02-06 | 2023-02-02 | 23.927 | 92,376,393 | -1,211,917 | 0.97% | 2,210,321,902 |
| 2023-02-03 | 2023-02-01 | 24.677 | 93,588,310 | -759,368 | 0.99% | 2,309,467,228 |
| 2023-02-02 | 2023-01-31 | 24.389 | 94,347,678 | -191,268 | 0.99% | 2,301,007,390 |
| 2023-02-01 | 2023-01-30 | 25.253 | 94,538,946 | -491,715 | 1.00% | 2,387,433,571 |
| 2023-01-31 | 2023-01-27 | 26.349 | 95,030,661 | -1,586,689 | 1.00% | 2,503,954,195 |
| 2023-01-30 | 2023-01-26 | 25.830 | 96,617,350 | -526,829 | 1.02% | 2,495,626,367 |
| 2023-01-27 | 2023-01-20 | 25.080 | 97,144,179 | +184,716 | 1.02% | 2,436,421,757 |
| 2023-01-26 | 2023-01-19 | 24.965 | 96,959,463 | +491,245 | 1.02% | 2,420,608,354 |
| 2023-01-20 | 2023-01-18 | 24.446 | 96,468,218 | +584,934 | 1.02% | 2,358,286,379 |
| 2023-01-19 | 2023-01-17 | 24.619 | 95,883,284 | +101,656 | 1.01% | 2,360,571,748 |
| 2023-01-18 | 2023-01-16 | 24.735 | 95,781,628 | +565,393 | 1.01% | 2,369,113,877 |
| 2023-01-17 | 2023-01-13 | 24.908 | 95,216,235 | +561,084 | 1.00% | 2,371,598,579 |
| 2023-01-16 | 2023-01-12 | 24.908 | 94,655,151 | +388,201 | 1.00% | 2,357,623,378 |
| 2023-01-13 | 2023-01-11 | 25.253 | 94,266,950 | +73,029 | 0.99% | 2,380,564,737 |
| 2023-01-12 | 2023-01-10 | 25.369 | 94,193,921 | -76,315 | 0.99% | 2,389,582,241 |
| 2023-01-11 | 2023-01-09 | 25.369 | 94,270,236 | -642,601 | 0.99% | 2,391,518,257 |
| 2023-01-10 | 2023-01-06 | 25.772 | 94,912,837 | -1,343,306 | 1.00% | 2,446,126,474 |
| 2023-01-09 | 2023-01-05 | 25.311 | 96,256,143 | +125,528 | 1.01% | 2,436,348,471 |
| 2023-01-06 | 2023-01-04 | 25.599 | 96,130,615 | +226,341 | 1.01% | 2,460,883,876 |
| 2023-01-05 | 2023-01-03 | 24.216 | 95,904,274 | +287,047 | 1.01% | 2,322,382,137 |
| 2023-01-04 | 2022-12-30 | 23.754 | 95,617,227 | -87,292 | 1.01% | 2,271,327,664 |
| 2023-01-03 | 2022-12-29 | 23.235 | 95,704,519 | -1,127,033 | 1.01% | 2,223,739,554 |
| 2022-12-30 | 2022-12-28 | 23.697 | 96,831,552 | -28,618 | 1.02% | 2,294,590,253 |
| 2022-12-29 | 2022-12-23 | 23.697 | 96,860,170 | -36,856 | 1.02% | 2,295,268,406 |
| 2022-12-28 | 2022-12-22 | 23.408 | 96,897,026 | +136,000 | 1.02% | 2,268,208,174 |
| 2022-12-23 | 2022-12-21 | 23.293 | 96,761,026 | +16,168 | 1.02% | 2,253,866,869 |
| 2022-12-22 | 2022-12-20 | 23.351 | 96,744,858 | +455,885 | 1.02% | 2,259,068,212 |
| 2022-12-21 | 2022-12-19 | 24.100 | 96,288,973 | -81,518 | 1.01% | 2,320,594,541 |
| 2022-12-20 | 2022-12-16 | 24.389 | 96,370,491 | +746,870 | 1.02% | 2,350,340,959 |
| 2022-12-19 | 2022-12-15 | 23.812 | 95,623,621 | +710,336 | 1.01% | 2,276,992,849 |
| 2022-12-16 | 2022-12-14 | 23.754 | 94,913,285 | +211,603 | 1.00% | 2,254,605,960 |
| 2022-12-15 | 2022-12-13 | 23.927 | 94,701,682 | -107,967 | 1.00% | 2,265,959,896 |
| 2022-12-14 | 2022-12-12 | 24.216 | 94,809,649 | -770,948 | 1.00% | 2,295,875,106 |
| 2022-12-13 | 2022-12-09 | 25.311 | 95,580,597 | +435,338 | 1.01% | 2,419,249,661 |
| 2022-12-12 | 2022-12-08 | 22.740 | 95,145,259 | +334,743 | 1.00% | 2,163,567,698 |
| 2022-12-09 | 2022-12-07 | 22.555 | 94,810,516 | +758,480 | 1.00% | 2,138,463,225 |
| 2022-12-08 | 2022-12-06 | 24.043 | 94,052,036 | +356,856 | 0.99% | 2,261,260,968 |
| 2022-12-07 | 2022-12-05 | 23.235 | 93,695,180 | +1,335,056 | 0.99% | 2,177,051,616 |
| 2022-12-06 | 2022-12-02 | 23.351 | 92,360,124 | +137,083 | 0.97% | 2,156,681,239 |
| 2022-12-05 | 2022-12-01 | 23.581 | 92,223,041 | -233,745 | 0.97% | 2,174,749,184 |
| 2022-12-02 | 2022-11-30 | 24.331 | 92,456,786 | -740,118 | 0.97% | 2,249,560,477 |
| 2022-12-01 | 2022-11-29 | 24.619 | 93,196,904 | -2,045,745 | 0.98% | 2,294,435,166 |
| 2022-11-30 | 2022-11-28 | 22.878 | 95,242,649 | +532,900 | 1.00% | 2,178,961,513 |
| 2022-11-29 | 2022-11-25 | 23.639 | 94,709,749 | +1,015,501 | 1.00% | 2,238,849,870 |
| 2022-11-28 | 2022-11-24 | 23.039 | 93,694,248 | +606,613 | 0.99% | 2,158,662,958 |
| 2022-11-25 | 2022-11-23 | 22.301 | 93,087,635 | -278,229 | 0.98% | 2,075,988,254 |
| 2022-11-24 | 2022-11-22 | 21.886 | 93,365,864 | -71,003 | 0.98% | 2,043,434,654 |
| 2022-11-23 | 2022-11-21 | 21.863 | 93,436,867 | -14,049 | 0.98% | 2,042,833,760 |
| 2022-11-22 | 2022-11-18 | 22.140 | 93,450,916 | +608,035 | 0.98% | 2,069,003,460 |
| 2022-11-21 | 2022-11-17 | 23.063 | 92,842,881 | +92,381 | 0.98% | 2,141,189,129 |
| 2022-11-18 | 2022-11-16 | 23.016 | 92,750,500 | +354,517 | 0.98% | 2,134,780,475 |
| 2022-11-17 | 2022-11-15 | 23.408 | 92,395,983 | +284,011 | 0.97% | 2,162,845,781 |
| 2022-11-16 | 2022-11-14 | 23.120 | 92,111,972 | -1,848,455 | 0.97% | 2,129,643,370 |
| 2022-11-15 | 2022-11-11 | 21.218 | 93,960,427 | -12,141 | 0.99% | 1,993,605,533 |
| 2022-11-14 | 2022-11-10 | 18.980 | 93,972,568 | -799,133 | 0.99% | 1,783,640,609 |
| 2022-11-11 | 2022-11-09 | 19.280 | 94,771,701 | +279,702 | 1.00% | 1,827,222,247 |
| 2022-11-10 | 2022-11-08 | 18.773 | 94,491,999 | -239,350 | 1.00% | 1,773,886,640 |
| 2022-11-09 | 2022-11-07 | 19.004 | 94,731,349 | -2,328,803 | 1.00% | 1,800,227,347 |
| 2022-11-08 | 2022-11-04 | 18.427 | 97,060,152 | +49,861 | 1.02% | 1,788,521,510 |
| 2022-11-07 | 2022-11-03 | 16.951 | 97,010,291 | +121,060 | 1.02% | 1,644,415,522 |
| 2022-11-04 | 2022-11-02 | 17.504 | 96,889,231 | +1,992,411 | 1.02% | 1,695,991,636 |
| 2022-11-03 | 2022-11-01 | 17.458 | 94,896,820 | -1,707,534 | 1.00% | 1,656,738,483 |
| 2022-11-02 | 2022-10-31 | 17.274 | 96,604,354 | +3,108,929 | 1.02% | 1,668,725,643 |
| 2022-11-01 | 2022-10-28 | 18.173 | 93,495,425 | +1,700,596 | 0.99% | 1,699,115,880 |
| 2022-10-31 | 2022-10-27 | 19.165 | 91,794,829 | +1,671,714 | 0.97% | 1,759,242,313 |
| 2022-10-28 | 2022-10-26 | 19.280 | 90,123,115 | +2,381,357 | 0.95% | 1,737,596,339 |
| 2022-10-27 | 2022-10-25 | 19.972 | 87,741,758 | +2,147,473 | 0.92% | 1,752,389,511 |
| 2022-10-26 | 2022-10-24 | 21.125 | 85,594,285 | +293,426 | 0.90% | 1,808,200,826 |
| 2022-10-25 | 2022-10-21 | 23.581 | 85,300,859 | -876,748 | 0.90% | 2,011,514,384 |
| 2022-10-24 | 2022-10-20 | 23.039 | 86,177,607 | -248,941 | 0.91% | 1,985,483,763 |
| 2022-10-21 | 2022-10-19 | 23.235 | 86,426,548 | -186,450 | 0.91% | 2,008,161,530 |
| 2022-10-20 | 2022-10-18 | 23.063 | 86,612,998 | +1,600,603 | 0.91% | 1,997,512,440 |
| 2022-10-19 | 2022-10-17 | 22.993 | 85,012,395 | +86,288 | 0.90% | 1,954,716,734 |
| 2022-10-18 | 2022-10-14 | 23.524 | 84,926,107 | +3,469 | 0.89% | 1,997,780,683 |
| 2022-10-17 | 2022-10-13 | 22.901 | 84,922,638 | -2,949,211 | 0.89% | 1,944,818,809 |
| 2022-10-14 | 2022-10-12 | 23.581 | 87,871,849 | +2,168,098 | 0.93% | 2,072,141,949 |
| 2022-10-13 | 2022-10-11 | 24.216 | 85,703,751 | -1,010,255 | 0.90% | 2,075,370,076 |
| 2022-10-12 | 2022-10-10 | 24.389 | 86,714,006 | -535,501 | 0.91% | 2,114,832,848 |
| 2022-10-11 | 2022-10-07 | 24.100 | 87,249,507 | +880,650 | 0.92% | 2,102,740,567 |
| 2022-10-10 | 2022-10-06 | 24.850 | 86,368,857 | +32,954 | 0.91% | 2,146,252,788 |
| 2022-10-07 | 2022-10-05 | 25.023 | 86,335,903 | +1,261,593 | 0.91% | 2,160,367,300 |
| 2022-10-06 | 2022-10-03 | 24.735 | 85,074,310 | +401,084 | 0.90% | 2,104,273,362 |
| 2022-10-05 | 2022-09-30 | 23.581 | 84,673,226 | +977,778 | 0.89% | 1,996,713,914 |
| 2022-10-03 | 2022-09-29 | 23.581 | 83,695,448 | +1,191,440 | 0.88% | 1,973,656,532 |
| 2022-09-30 | 2022-09-28 | 24.216 | 82,504,008 | +304,232 | 0.87% | 1,997,886,292 |
| 2022-09-29 | 2022-09-27 | 25.080 | 82,199,776 | -516,019 | 0.87% | 2,061,609,092 |
| 2022-09-28 | 2022-09-26 | 24.735 | 82,715,795 | -1,050,956 | 0.87% | 2,045,936,594 |
| 2022-09-27 | 2022-09-23 | 24.619 | 83,766,751 | +46,942 | 0.88% | 2,062,272,146 |
| 2022-09-26 | 2022-09-22 | 24.908 | 83,719,809 | +183,736 | 0.88% | 2,085,251,324 |
| 2022-09-23 | 2022-09-21 | 25.196 | 83,536,073 | +272,303 | 0.88% | 2,104,756,805 |
| 2022-09-22 | 2022-09-20 | 25.484 | 83,263,770 | +367,181 | 0.88% | 2,121,899,303 |
| 2022-09-21 | 2022-09-19 | 25.542 | 82,896,589 | -415,827 | 0.87% | 2,117,321,545 |
| 2022-09-20 | 2022-09-16 | 26.003 | 83,312,416 | -63,740 | 0.88% | 2,166,370,338 |
| 2022-09-19 | 2022-09-15 | 27.279 | 83,376,156 | -364,401 | 0.88% | 2,274,458,432 |
| 2022-09-16 | 2022-09-14 | 26.224 | 83,740,557 | +582,944 | 0.88% | 2,195,970,750 |
| 2022-09-15 | 2022-09-13 | 26.751 | 83,157,613 | +20,455 | 0.89% | 2,224,590,304 |
| 2022-09-14 | 2022-09-09 | 26.869 | 83,137,158 | +542,311 | 0.89% | 2,233,797,677 |
| 2022-09-13 | 2022-09-08 | 25.813 | 82,594,847 | +542,516 | 0.89% | 2,132,007,913 |
| 2022-09-09 | 2022-09-07 | 26.341 | 82,052,331 | -2,182,159 | 0.88% | 2,161,326,842 |
| 2022-09-08 | 2022-09-06 | 25.930 | 84,234,490 | -2,376,181 | 0.90% | 2,184,215,088 |
| 2022-09-07 | 2022-09-05 | 25.050 | 86,610,671 | -215,180 | 0.93% | 2,169,613,932 |
| 2022-09-06 | 2022-09-02 | 24.581 | 86,825,851 | +198,341 | 0.93% | 2,134,254,738 |
| 2022-09-05 | 2022-09-01 | 25.168 | 86,627,510 | -972,140 | 0.93% | 2,180,199,854 |
| 2022-09-02 | 2022-08-31 | 24.874 | 87,599,650 | -2,103 | 0.94% | 2,178,970,799 |
| 2022-09-01 | 2022-08-30 | 24.816 | 87,601,753 | -1,188,339 | 0.94% | 2,173,883,904 |
| 2022-08-31 | 2022-08-29 | 24.698 | 88,790,092 | +49,679 | 0.95% | 2,192,955,326 |
| 2022-08-30 | 2022-08-26 | 25.050 | 88,740,413 | +4,688 | 0.95% | 2,222,964,378 |
| 2022-08-29 | 2022-08-25 | 24.346 | 88,735,725 | -39,461 | 0.95% | 2,160,378,176 |
| 2022-08-26 | 2022-08-24 | 23.232 | 88,775,186 | -333,430 | 0.95% | 2,062,386,036 |
| 2022-08-25 | 2022-08-23 | 22.880 | 89,108,616 | +396,314 | 0.96% | 2,038,766,497 |
| 2022-08-24 | 2022-08-22 | 23.349 | 88,712,302 | +680,174 | 0.95% | 2,071,333,856 |
| 2022-08-23 | 2022-08-19 | 23.232 | 88,032,128 | -898,313 | 0.94% | 2,045,123,640 |
| 2022-08-22 | 2022-08-18 | 22.762 | 88,930,441 | -53,749 | 0.95% | 2,024,255,623 |
| 2022-08-19 | 2022-08-17 | 23.443 | 88,984,190 | -277,148 | 0.95% | 2,086,034,630 |
| 2022-08-18 | 2022-08-16 | 23.701 | 89,261,338 | +2,468,911 | 0.96% | 2,115,572,633 |
| 2022-08-17 | 2022-08-15 | 22.880 | 86,792,427 | +267,561 | 0.93% | 1,985,773,097 |
| 2022-08-16 | 2022-08-12 | 23.325 | 86,524,866 | -424,014 | 0.93% | 2,018,229,239 |
| 2022-08-15 | 2022-08-11 | 23.419 | 86,948,880 | +382,251 | 0.93% | 2,036,280,993 |
| 2022-08-12 | 2022-08-10 | 23.642 | 86,566,629 | -67,228 | 0.93% | 2,046,627,168 |
| 2022-08-11 | 2022-08-09 | 24.346 | 86,633,857 | +523,973 | 0.93% | 2,109,205,666 |
| 2022-08-10 | 2022-08-08 | 24.581 | 86,109,884 | -317,478 | 0.92% | 2,116,655,648 |
| 2022-08-09 | 2022-08-05 | 24.640 | 86,427,362 | -435,792 | 0.93% | 2,129,529,842 |
| 2022-08-08 | 2022-08-04 | 24.346 | 86,863,154 | -333,437 | 0.93% | 2,114,788,178 |
| 2022-08-05 | 2022-08-03 | 24.112 | 87,196,591 | -208,717 | 0.93% | 2,102,444,358 |
| 2022-08-04 | 2022-08-02 | 24.522 | 87,405,308 | -524,584 | 0.94% | 2,143,370,613 |
| 2022-08-03 | 2022-08-01 | 24.933 | 87,929,892 | +1,093,044 | 0.94% | 2,192,343,759 |
| 2022-08-02 | 2022-07-29 | 25.402 | 86,836,848 | +1,589,263 | 0.93% | 2,205,845,700 |
| 2022-08-01 | 2022-07-28 | 26.048 | 85,247,585 | +69,035 | 0.91% | 2,220,487,013 |
| 2022-07-29 | 2022-07-27 | 25.989 | 85,178,550 | -527,567 | 0.91% | 2,213,691,776 |
| 2022-07-28 | 2022-07-26 | 26.693 | 85,706,117 | +80,541 | 0.92% | 2,287,738,594 |
| 2022-07-27 | 2022-07-25 | 25.754 | 85,625,576 | -930,699 | 0.92% | 2,205,216,376 |
| 2022-07-26 | 2022-07-22 | 25.168 | 86,556,275 | -195,773 | 0.93% | 2,178,407,045 |
| 2022-07-25 | 2022-07-21 | 25.050 | 86,752,048 | +1,145,634 | 0.93% | 2,173,155,453 |
| 2022-07-22 | 2022-07-20 | 26.048 | 85,606,414 | -322,857 | 0.92% | 2,229,833,614 |
| 2022-07-21 | 2022-07-19 | 26.751 | 85,929,271 | +369,414 | 0.92% | 2,298,736,294 |
| 2022-07-20 | 2022-07-18 | 27.045 | 85,559,857 | +393,916 | 0.92% | 2,313,951,000 |
| 2022-07-19 | 2022-07-15 | 26.048 | 85,165,941 | -1,774,466 | 0.91% | 2,218,360,390 |
| 2022-07-18 | 2022-07-14 | 27.103 | 86,940,407 | -355,096 | 0.93% | 2,356,388,135 |
| 2022-07-15 | 2022-07-13 | 27.338 | 87,295,503 | +629,841 | 0.94% | 2,386,497,431 |
| 2022-07-14 | 2022-07-12 | 28.159 | 86,665,662 | -997,336 | 0.93% | 2,440,458,792 |
| 2022-07-13 | 2022-07-11 | 28.335 | 87,662,998 | -772,558 | 0.94% | 2,483,971,637 |
| 2022-07-12 | 2022-07-08 | 29.215 | 88,435,556 | -468,759 | 0.95% | 2,583,684,240 |
| 2022-07-11 | 2022-07-07 | 28.629 | 88,904,315 | -552,752 | 0.95% | 2,545,223,033 |
| 2022-07-08 | 2022-07-06 | 28.746 | 89,457,067 | +206,325 | 0.96% | 2,571,543,752 |
| 2022-07-07 | 2022-07-05 | 28.863 | 89,250,742 | +1,093,079 | 0.96% | 2,576,084,597 |
| 2022-07-06 | 2022-07-04 | 29.391 | 88,157,663 | +573,845 | 0.95% | 2,591,080,926 |
| 2022-07-05 | 2022-06-30 | 29.098 | 87,583,818 | -844,663 | 0.94% | 2,548,524,027 |
| 2022-07-04 | 2022-06-29 | 28.335 | 88,428,481 | +98,866 | 0.95% | 2,505,661,952 |
| 2022-06-30 | 2022-06-28 | 28.453 | 88,329,615 | -204,442 | 0.95% | 2,513,224,350 |
| 2022-06-29 | 2022-06-27 | 28.042 | 88,534,057 | -78,527 | 0.95% | 2,482,683,999 |
| 2022-06-28 | 2022-06-24 | 27.162 | 88,612,584 | -71,328 | 0.95% | 2,406,908,467 |
| 2022-06-27 | 2022-06-23 | 27.397 | 88,683,912 | -216,183 | 0.95% | 2,429,656,653 |
| 2022-06-24 | 2022-06-22 | 28.436 | 88,900,095 | -31,616 | 0.95% | 2,527,939,067 |
| 2022-06-23 | 2022-06-21 | 29.103 | 88,931,711 | -298,164 | 0.95% | 2,588,149,859 |
| 2022-06-22 | 2022-06-20 | 28.739 | 89,229,875 | +336,876 | 0.99% | 2,564,366,886 |
| 2022-06-21 | 2022-06-17 | 26.374 | 88,892,999 | +420,580 | 0.98% | 2,344,489,808 |
| 2022-06-20 | 2022-06-16 | 26.556 | 88,472,419 | +138,956 | 0.98% | 2,349,489,704 |
| 2022-06-17 | 2022-06-15 | 27.102 | 88,333,463 | -680,934 | 0.98% | 2,394,000,924 |
| 2022-06-16 | 2022-06-14 | 26.132 | 89,014,397 | -113,784 | 0.99% | 2,326,103,626 |
| 2022-06-15 | 2022-06-13 | 26.071 | 89,128,181 | -189,294 | 0.99% | 2,323,673,112 |
| 2022-06-14 | 2022-06-10 | 26.799 | 89,317,475 | -231,368 | 0.99% | 2,393,592,637 |
| 2022-06-13 | 2022-06-09 | 27.587 | 89,548,843 | +29,585 | 0.99% | 2,470,375,147 |
| 2022-06-10 | 2022-06-08 | 27.041 | 89,519,258 | +420,332 | 0.99% | 2,420,710,569 |
| 2022-06-09 | 2022-06-07 | 27.526 | 89,098,926 | +216,406 | 0.99% | 2,452,561,214 |
| 2022-06-08 | 2022-06-06 | 27.041 | 88,882,520 | +296,748 | 0.98% | 2,403,492,392 |
| 2022-06-07 | 2022-06-02 | 27.951 | 88,585,772 | -45,783 | 0.98% | 2,476,033,028 |
| 2022-06-06 | 2022-06-01 | 28.618 | 88,631,555 | +42,861 | 0.98% | 2,536,424,277 |
| 2022-06-02 | 2022-05-31 | 27.648 | 88,588,694 | +1,070,515 | 0.98% | 2,449,258,792 |
| 2022-06-01 | 2022-05-30 | 27.769 | 87,518,179 | -467,170 | 0.97% | 2,430,274,246 |
| 2022-05-31 | 2022-05-27 | 28.011 | 87,985,349 | +391,716 | 0.97% | 2,464,585,395 |
| 2022-05-30 | 2022-05-26 | 28.072 | 87,593,633 | -8,936 | 0.97% | 2,458,923,764 |
| 2022-05-27 | 2022-05-25 | 28.254 | 87,602,569 | -69,758 | 0.97% | 2,475,108,792 |
| 2022-05-26 | 2022-05-24 | 28.254 | 87,672,327 | +90,301 | 0.97% | 2,477,079,723 |
| 2022-05-25 | 2022-05-23 | 28.739 | 87,582,026 | +154,583 | 0.97% | 2,517,009,547 |
| 2022-05-24 | 2022-05-20 | 29.163 | 87,427,443 | -151,703 | 0.97% | 2,549,672,425 |
| 2022-05-23 | 2022-05-19 | 28.921 | 87,579,146 | +259,770 | 0.97% | 2,532,856,696 |
| 2022-05-20 | 2022-05-18 | 29.163 | 87,319,376 | -39,460 | 0.97% | 2,546,520,835 |
| 2022-05-19 | 2022-05-17 | 28.981 | 87,358,836 | +1,038,503 | 0.97% | 2,531,781,774 |
| 2022-05-18 | 2022-05-16 | 28.739 | 86,320,333 | -166,171 | 0.96% | 2,480,749,901 |
| 2022-05-17 | 2022-05-13 | 28.133 | 86,486,504 | +350,278 | 0.96% | 2,433,088,223 |
| 2022-05-16 | 2022-05-12 | 26.496 | 86,136,226 | +1,020,648 | 0.95% | 2,282,226,850 |
| 2022-05-13 | 2022-05-11 | 27.829 | 85,115,578 | +82,177 | 0.94% | 2,368,717,519 |
| 2022-05-12 | 2022-05-10 | 28.678 | 85,033,401 | -801,611 | 0.94% | 2,438,609,291 |
| 2022-05-11 | 2022-05-06 | 28.557 | 85,835,012 | +73,309 | 0.95% | 2,451,189,644 |
| 2022-05-10 | 2022-05-05 | 30.800 | 85,761,703 | -152,572 | 0.95% | 2,641,488,003 |
| 2022-05-06 | 2022-05-04 | 31.043 | 85,914,275 | -566,958 | 0.95% | 2,667,023,390 |
| 2022-05-05 | 2022-05-03 | 30.861 | 86,481,233 | -1,407,607 | 0.96% | 2,668,893,163 |
| 2022-05-04 | 2022-04-29 | 29.648 | 87,888,840 | +901,360 | 0.97% | 2,605,758,274 |
| 2022-05-03 | 2022-04-28 | 29.224 | 86,987,480 | +1,184,141 | 0.96% | 2,542,115,752 |
| 2022-04-29 | 2022-04-27 | 29.285 | 85,803,339 | +2,084,848 | 0.95% | 2,512,712,806 |
| 2022-04-28 | 2022-04-26 | 29.891 | 83,718,491 | -277,511 | 0.93% | 2,502,417,940 |
| 2022-04-27 | 2022-04-25 | 29.345 | 83,996,002 | -3,231,456 | 0.93% | 2,464,878,466 |
| 2022-04-26 | 2022-04-22 | 30.194 | 87,227,458 | +13,012 | 0.97% | 2,633,747,237 |
| 2022-04-25 | 2022-04-21 | 29.891 | 87,214,446 | +535,245 | 0.97% | 2,606,915,052 |
| 2022-04-22 | 2022-04-20 | 30.376 | 86,679,201 | +363,678 | 0.96% | 2,632,959,380 |
| 2022-04-21 | 2022-04-19 | 32.316 | 86,315,523 | -79,124 | 0.96% | 2,789,379,785 |
| 2022-04-20 | 2022-04-14 | 32.922 | 86,394,647 | -327,631 | 0.96% | 2,844,318,316 |
| 2022-04-19 | 2022-04-13 | 31.831 | 86,722,278 | -2,410,760 | 0.96% | 2,760,460,357 |
| 2022-04-14 | 2022-04-12 | 31.103 | 89,133,038 | -597,690 | 0.99% | 2,772,347,131 |
| 2022-04-13 | 2022-04-11 | 31.649 | 89,730,728 | -774,865 | 0.99% | 2,839,901,180 |
| 2022-04-12 | 2022-04-08 | 32.437 | 90,505,593 | -137,772 | 1.00% | 2,935,761,252 |
| 2022-04-11 | 2022-04-07 | 31.285 | 90,643,365 | +1,437,394 | 1.00% | 2,835,810,820 |
| 2022-04-08 | 2022-04-06 | 31.952 | 89,205,971 | -322,060 | 0.99% | 2,850,336,104 |
| 2022-04-07 | 2022-04-04 | 30.194 | 89,528,031 | -369,884 | 0.99% | 2,703,210,774 |
| 2022-04-06 | 2022-04-01 | 28.072 | 89,897,915 | -783,509 | 1.00% | 2,523,609,445 |
| 2022-04-04 | 2022-03-31 | 28.436 | 90,681,424 | +2,987,763 | 1.00% | 2,578,592,457 |
| 2022-04-01 | 2022-03-30 | 28.981 | 87,693,661 | +37,613 | 0.97% | 2,541,485,473 |
| 2022-03-31 | 2022-03-29 | 28.193 | 87,656,048 | +35,461 | 0.97% | 2,471,305,144 |
| 2022-03-30 | 2022-03-28 | 28.800 | 87,620,587 | -377,326 | 0.97% | 2,523,430,232 |
| 2022-03-29 | 2022-03-25 | 28.618 | 87,997,913 | +123,700 | 0.97% | 2,518,290,951 |
| 2022-03-28 | 2022-03-24 | 28.618 | 87,874,213 | +3,866,037 | 0.97% | 2,514,750,951 |
| 2022-03-25 | 2022-03-23 | 29.103 | 84,008,176 | +2,662,025 | 0.93% | 2,444,861,866 |
| 2022-03-24 | 2022-03-22 | 28.557 | 81,346,151 | -1,219,683 | 0.90% | 2,323,001,282 |
| 2022-03-23 | 2022-03-21 | 27.769 | 82,565,834 | -803,225 | 0.91% | 2,292,753,600 |
| 2022-03-22 | 2022-03-18 | 29.042 | 83,369,059 | +785,907 | 0.92% | 2,421,207,145 |
| 2022-03-21 | 2022-03-17 | 28.011 | 82,583,152 | -2,917,712 | 0.91% | 2,313,262,748 |
| 2022-03-18 | 2022-03-16 | 26.071 | 85,500,864 | +471,634 | 0.95% | 2,229,104,830 |
| 2022-03-17 | 2022-03-15 | 23.573 | 85,029,230 | +5,257,044 | 0.94% | 2,004,407,580 |
| 2022-03-16 | 2022-03-14 | 26.132 | 79,772,186 | +1,435,951 | 0.88% | 2,084,588,306 |
| 2022-03-15 | 2022-03-11 | 27.405 | 78,336,235 | +670,454 | 0.87% | 2,146,805,322 |
| 2022-03-14 | 2022-03-10 | 28.375 | 77,665,781 | -39,584 | 0.86% | 2,203,774,232 |
| 2022-03-11 | 2022-03-09 | 28.375 | 77,705,365 | +316,017 | 0.86% | 2,204,897,432 |
| 2022-03-10 | 2022-03-08 | 29.588 | 77,389,348 | -766,300 | 0.86% | 2,289,773,599 |
| 2022-03-09 | 2022-03-07 | 29.891 | 78,155,648 | +465,524 | 0.87% | 2,336,139,762 |
| 2022-03-08 | 2022-03-04 | 29.345 | 77,690,124 | +421,179 | 0.86% | 2,279,831,291 |
| 2022-03-07 | 2022-03-03 | 29.770 | 77,268,945 | -227,347 | 0.86% | 2,300,265,727 |
| 2022-03-04 | 2022-03-02 | 28.860 | 77,496,292 | +1,087,846 | 0.86% | 2,236,554,110 |
| 2022-03-03 | 2022-03-01 | 28.800 | 76,408,446 | -630,920 | 0.85% | 2,200,526,032 |
| 2022-03-02 | 2022-02-28 | 28.921 | 77,039,366 | -430,476 | 0.85% | 2,228,038,099 |
| 2022-03-01 | 2022-02-25 | 28.618 | 77,469,842 | -1,943,373 | 0.86% | 2,217,002,601 |
| 2022-02-28 | 2022-02-24 | 29.042 | 79,413,215 | -454,392 | 0.88% | 2,306,321,384 |
| 2022-02-25 | 2022-02-23 | 30.437 | 79,867,607 | -1,405,644 | 0.88% | 2,430,893,449 |
| 2022-02-24 | 2022-02-22 | 30.679 | 81,273,251 | -855,996 | 0.90% | 2,493,386,955 |
| 2022-02-23 | 2022-02-21 | 30.861 | 82,129,247 | +405,699 | 0.91% | 2,534,586,733 |
| 2022-02-22 | 2022-02-18 | 30.255 | 81,723,548 | -283,928 | 0.91% | 2,472,517,036 |
| 2022-02-21 | 2022-02-17 | 29.406 | 82,007,476 | +102,374 | 0.91% | 2,411,496,956 |
| 2022-02-18 | 2022-02-16 | 29.648 | 81,905,102 | -190,911 | 0.91% | 2,428,350,371 |
| 2022-02-17 | 2022-02-15 | 29.042 | 82,096,013 | -540,671 | 0.91% | 2,384,235,298 |
| 2022-02-16 | 2022-02-14 | 29.224 | 82,636,684 | -679,113 | 0.92% | 2,414,968,408 |
| 2022-02-15 | 2022-02-11 | 30.133 | 83,315,797 | -955,789 | 0.92% | 2,510,587,000 |
| 2022-02-14 | 2022-02-10 | 29.527 | 84,271,586 | +170,286 | 0.93% | 2,488,293,829 |
| 2022-02-11 | 2022-02-09 | 28.436 | 84,101,300 | -1,124,185 | 0.93% | 2,391,481,830 |
| 2022-02-10 | 2022-02-08 | 28.739 | 85,225,485 | +38,577 | 0.94% | 2,449,285,193 |
| 2022-02-09 | 2022-02-07 | 28.557 | 85,186,908 | +52,366 | 0.94% | 2,432,681,745 |
| 2022-02-08 | 2022-02-04 | 28.496 | 85,134,542 | -317,737 | 0.94% | 2,426,024,575 |
| 2022-02-07 | 2022-01-31 | 27.829 | 85,452,279 | +641,126 | 0.95% | 2,378,087,714 |
| 2022-02-04 | 2022-01-27 | 27.951 | 84,811,153 | +1,160,463 | 0.94% | 2,370,529,841 |
| 2022-01-28 | 2022-01-26 | 28.375 | 83,650,690 | +416,625 | 0.93% | 2,373,596,618 |
| 2022-01-27 | 2022-01-25 | 28.193 | 83,234,065 | -70,921 | 0.92% | 2,346,635,260 |
| 2022-01-26 | 2022-01-24 | 28.436 | 83,304,986 | -313,822 | 0.92% | 2,368,838,061 |
| 2022-01-25 | 2022-01-21 | 28.436 | 83,618,808 | -92,363 | 0.93% | 2,377,761,818 |
| 2022-01-24 | 2022-01-20 | 27.951 | 83,711,171 | -1,055,168 | 0.93% | 2,339,784,590 |
| 2022-01-21 | 2022-01-19 | 28.314 | 84,766,339 | +795,830 | 0.94% | 2,400,113,839 |
| 2022-01-20 | 2022-01-18 | 26.981 | 83,970,509 | -80,405 | 0.93% | 2,265,574,410 |
| 2022-01-19 | 2022-01-17 | 26.496 | 84,050,914 | +45,166 | 0.93% | 2,226,975,357 |
| 2022-01-18 | 2022-01-14 | 26.799 | 84,005,748 | -484,064 | 0.93% | 2,251,245,234 |
| 2022-01-17 | 2022-01-13 | 26.859 | 84,489,812 | -442,434 | 0.94% | 2,269,340,186 |
| 2022-01-14 | 2022-01-12 | 27.405 | 84,932,246 | +90,561 | 0.94% | 2,327,569,071 |
| 2022-01-13 | 2022-01-11 | 27.708 | 84,841,685 | +526,502 | 0.94% | 2,350,807,238 |
| 2022-01-12 | 2022-01-10 | 26.799 | 84,315,183 | +448,666 | 0.93% | 2,259,537,691 |
| 2022-01-11 | 2022-01-07 | 26.920 | 83,866,517 | -539,876 | 0.93% | 2,257,683,770 |
| 2022-01-10 | 2022-01-06 | 24.677 | 84,406,393 | +2,569,847 | 0.94% | 2,082,865,779 |
| 2022-01-07 | 2022-01-05 | 23.937 | 81,836,546 | +191,030 | 0.91% | 1,958,916,702 |
| 2022-01-06 | 2022-01-04 | 23.597 | 81,645,516 | -1,383,379 | 0.90% | 1,926,622,836 |
| 2022-01-05 | 2022-01-03 | 22.336 | 83,028,895 | +148,028 | 0.92% | 1,854,557,972 |
| 2022-01-04 | 2021-12-31 | 22.385 | 82,880,867 | -11,356 | 0.92% | 1,855,271,665 |
| 2022-01-03 | 2021-12-29 | 22.288 | 82,892,223 | +22,678 | 0.92% | 1,847,484,584 |
| 2021-12-30 | 2021-12-28 | 22.458 | 82,869,545 | +715,263 | 0.92% | 1,861,047,536 |
| 2021-12-29 | 2021-12-24 | 22.385 | 82,154,282 | +482,636 | 0.91% | 1,839,007,205 |
| 2021-12-28 | 2021-12-22 | 22.361 | 81,671,646 | +196,683 | 0.90% | 1,826,222,775 |
| 2021-12-23 | 2021-12-21 | 22.724 | 81,474,963 | +650,662 | 0.90% | 1,851,464,068 |
| 2021-12-22 | 2021-12-20 | 22.409 | 80,824,301 | +23,091 | 0.90% | 1,811,196,014 |
| 2021-12-21 | 2021-12-17 | 22.652 | 80,801,210 | +24,966 | 0.90% | 1,830,274,655 |
| 2021-12-20 | 2021-12-16 | 22.506 | 80,776,244 | -12,370 | 0.89% | 1,817,955,116 |
| 2021-12-17 | 2021-12-15 | 22.288 | 80,788,614 | +655,968 | 0.90% | 1,800,599,786 |
| 2021-12-16 | 2021-12-14 | 22.336 | 80,132,646 | +70,097 | 0.89% | 1,789,866,497 |
| 2021-12-15 | 2021-12-13 | 23.185 | 80,062,549 | +159,985 | 0.89% | 1,856,260,103 |
| 2021-12-14 | 2021-12-10 | 23.670 | 79,902,564 | -484,492 | 0.89% | 1,891,307,124 |
| 2021-12-13 | 2021-12-09 | 23.767 | 80,387,056 | +13,813 | 0.89% | 1,910,573,390 |
| 2021-12-10 | 2021-12-08 | 23.355 | 80,373,243 | +14,020 | 0.89% | 1,877,108,190 |
| 2021-12-09 | 2021-12-07 | 23.112 | 80,359,223 | -75,457 | 0.89% | 1,857,291,857 |
| 2021-12-08 | 2021-12-06 | 22.676 | 80,434,680 | -1,161,956 | 0.89% | 1,823,922,893 |
| 2021-12-07 | 2021-12-03 | 22.676 | 81,596,636 | +664,555 | 0.90% | 1,850,271,206 |
| 2021-12-06 | 2021-12-02 | 22.603 | 80,932,081 | -198,622 | 0.90% | 1,829,313,524 |
| 2021-12-03 | 2021-12-01 | 21.997 | 81,130,703 | +23,114 | 0.90% | 1,784,612,997 |
| 2021-12-02 | 2021-11-30 | 21.778 | 81,107,589 | +527,473 | 0.90% | 1,766,401,210 |
| 2021-12-01 | 2021-11-29 | 22.191 | 80,580,116 | -184,725 | 0.89% | 1,788,135,838 |
| 2021-11-30 | 2021-11-26 | 22.458 | 80,764,841 | +40,985 | 0.89% | 1,813,781,026 |
| 2021-11-29 | 2021-11-25 | 22.870 | 80,723,856 | -106,175 | 0.89% | 1,846,142,061 |
| 2021-11-26 | 2021-11-24 | 22.821 | 80,830,031 | -230,495 | 0.90% | 1,844,649,651 |
| 2021-11-25 | 2021-11-23 | 22.627 | 81,060,526 | -180,767 | 0.90% | 1,834,182,673 |
| 2021-11-24 | 2021-11-22 | 22.555 | 81,241,293 | -75,044 | 0.90% | 1,832,362,101 |
| 2021-11-23 | 2021-11-19 | 22.458 | 81,316,337 | +2,567,440 | 0.90% | 1,826,166,278 |
| 2021-11-22 | 2021-11-18 | 21.851 | 78,748,897 | +236,680 | 0.87% | 1,720,761,956 |
| 2021-11-19 | 2021-11-17 | 22.264 | 78,512,217 | -322,033 | 0.87% | 1,747,959,828 |
| 2021-11-18 | 2021-11-16 | 22.579 | 78,834,250 | -1,415,177 | 0.87% | 1,779,984,196 |
| 2021-11-17 | 2021-11-15 | 22.312 | 80,249,427 | +205,342 | 0.89% | 1,790,528,725 |
| 2021-11-16 | 2021-11-12 | 22.506 | 80,044,085 | -1,180,676 | 0.89% | 1,801,477,100 |
| 2021-11-15 | 2021-11-11 | 22.676 | 81,224,761 | -3,540,469 | 0.90% | 1,841,838,633 |
| 2021-11-12 | 2021-11-10 | 21.584 | 84,765,230 | -914,556 | 0.94% | 1,829,613,165 |
| 2021-11-11 | 2021-11-09 | 20.226 | 85,679,786 | -277,962 | 0.95% | 1,732,989,570 |
| 2021-11-10 | 2021-11-08 | 20.226 | 85,957,748 | +120,055 | 0.95% | 1,738,611,728 |
| 2021-11-09 | 2021-11-05 | 19.838 | 85,837,693 | -686,878 | 0.95% | 1,702,875,377 |
| 2021-11-08 | 2021-11-04 | 20.032 | 86,524,571 | -1,143,813 | 0.96% | 1,733,289,185 |
| 2021-11-05 | 2021-11-03 | 20.275 | 87,668,384 | -444,495 | 0.97% | 1,777,463,961 |
| 2021-11-04 | 2021-11-02 | 20.226 | 88,112,879 | -575,205 | 0.98% | 1,782,202,167 |
| 2021-11-03 | 2021-11-01 | 20.711 | 88,688,084 | -1,339,838 | 0.98% | 1,836,854,127 |
| 2021-11-02 | 2021-10-29 | 20.808 | 90,027,922 | -90,412 | 1.00% | 1,873,337,553 |
| 2021-11-01 | 2021-10-28 | 21.027 | 90,118,334 | +205,461 | 1.00% | 1,894,889,011 |
| 2021-10-29 | 2021-10-27 | 21.245 | 89,912,873 | +2,227 | 1.00% | 1,910,194,131 |
| 2021-10-28 | 2021-10-26 | 21.342 | 89,910,646 | +180,705 | 1.00% | 1,918,868,950 |
| 2021-10-27 | 2021-10-25 | 22.094 | 89,729,941 | +101,988 | 0.99% | 1,982,473,014 |
| 2021-10-26 | 2021-10-22 | 22.579 | 89,627,953 | -1,955,697 | 0.99% | 2,023,693,254 |
| 2021-10-25 | 2021-10-21 | 21.997 | 91,583,650 | -932,698 | 1.01% | 2,014,544,014 |
| 2021-10-22 | 2021-10-20 | 20.978 | 92,516,348 | +73,808 | 1.03% | 1,940,823,820 |
| 2021-10-21 | 2021-10-19 | 21.075 | 92,442,540 | +577,778 | 1.02% | 1,948,243,211 |
| 2021-10-20 | 2021-10-18 | 21.002 | 91,864,762 | +774,114 | 1.02% | 1,929,382,662 |
| 2021-10-19 | 2021-10-15 | 20.978 | 91,090,648 | +2,514,337 | 1.01% | 1,910,915,241 |
| 2021-10-18 | 2021-10-12 | 21.754 | 88,576,311 | -78,530 | 0.98% | 1,926,910,562 |
| 2021-10-15 | 2021-10-11 | 21.657 | 88,654,841 | -1,340,590 | 0.98% | 1,920,018,615 |
| 2021-10-12 | 2021-10-08 | 21.148 | 89,995,431 | -241,661 | 1.00% | 1,903,217,715 |
| 2021-10-11 | 2021-10-07 | 21.318 | 90,237,092 | +590,874 | 1.00% | 1,923,647,496 |
| 2021-10-08 | 2021-10-06 | 21.172 | 89,646,218 | -50,717 | 0.99% | 1,898,006,700 |
| 2021-10-07 | 2021-10-05 | 21.293 | 89,696,935 | +134,915 | 0.99% | 1,909,957,240 |
| 2021-10-06 | 2021-10-04 | 21.706 | 89,562,020 | -1,019,657 | 0.99% | 1,944,009,759 |
| 2021-10-05 | 2021-09-30 | 21.512 | 90,581,677 | +137,307 | 1.00% | 1,948,567,711 |
| 2021-10-04 | 2021-09-29 | 21.560 | 90,444,370 | -953,083 | 1.00% | 1,950,000,955 |
| 2021-09-30 | 2021-09-28 | 21.293 | 91,397,453 | -1,341,321 | 1.01% | 1,946,167,135 |
| 2021-09-29 | 2021-09-27 | 20.105 | 92,738,774 | +130,298 | 1.03% | 1,864,521,545 |
| 2021-09-28 | 2021-09-24 | 20.687 | 92,608,476 | -12,783 | 1.03% | 1,915,804,962 |
| 2021-09-27 | 2021-09-23 | 21.027 | 92,621,259 | -1,298,438 | 1.03% | 1,947,517,204 |
| 2021-09-24 | 2021-09-21 | 19.790 | 93,919,697 | +292,757 | 1.04% | 1,858,653,213 |
| 2021-09-23 | 2021-09-20 | 19.184 | 93,626,940 | +226,114 | 1.04% | 1,796,093,075 |
| 2021-09-21 | 2021-09-17 | 19.523 | 93,400,826 | -117,103 | 1.03% | 1,823,467,900 |
| 2021-09-20 | 2021-09-16 | 20.057 | 93,517,929 | -450,268 | 1.04% | 1,875,650,492 |
| 2021-09-17 | 2021-09-15 | 21.660 | 93,968,197 | -518,303 | 1.04% | 2,035,313,052 |
| 2021-09-16 | 2021-09-14 | 22.182 | 94,486,500 | +1,878,467 | 1.05% | 2,095,938,508 |
| 2021-09-15 | 2021-09-13 | 22.556 | 92,608,033 | -1,783,445 | 1.05% | 2,088,853,242 |
| 2021-09-14 | 2021-09-10 | 22.282 | 94,391,478 | -263,495 | 1.07% | 2,103,230,605 |
| 2021-09-13 | 2021-09-09 | 21.958 | 94,654,973 | -203,245 | 1.08% | 2,078,466,801 |
| 2021-09-10 | 2021-09-08 | 22.182 | 94,858,218 | -357,486 | 1.08% | 2,104,184,110 |
| 2021-09-09 | 2021-09-07 | 22.182 | 95,215,704 | -265,101 | 1.08% | 2,112,114,012 |
| 2021-09-08 | 2021-09-06 | 22.456 | 95,480,805 | +2,974,363 | 1.09% | 2,144,142,673 |
| 2021-09-07 | 2021-09-03 | 22.606 | 92,506,442 | -525,307 | 1.05% | 2,091,167,867 |
| 2021-09-06 | 2021-09-02 | 22.108 | 93,031,749 | -49,973 | 1.06% | 2,056,720,243 |
| 2021-09-03 | 2021-09-01 | 22.232 | 93,081,722 | +153,037 | 1.06% | 2,069,411,885 |
| 2021-09-02 | 2021-08-31 | 22.282 | 92,928,685 | -218,276 | 1.06% | 2,070,636,656 |
| 2021-09-01 | 2021-08-30 | 22.207 | 93,146,961 | +400,867 | 1.06% | 2,068,543,297 |
| 2021-08-31 | 2021-08-27 | 22.058 | 92,746,094 | -141,790 | 1.05% | 2,045,787,031 |
| 2021-08-30 | 2021-08-26 | 21.859 | 92,887,884 | +75,423 | 1.06% | 2,030,414,268 |
| 2021-08-27 | 2021-08-25 | 22.182 | 92,812,461 | +531,857 | 1.06% | 2,058,804,285 |
| 2021-08-26 | 2021-08-24 | 22.332 | 92,280,604 | +227,345 | 1.05% | 2,060,790,969 |
| 2021-08-25 | 2021-08-23 | 22.158 | 92,053,259 | +1,102,333 | 1.05% | 2,039,671,587 |
| 2021-08-24 | 2021-08-20 | 22.382 | 90,950,926 | +426,895 | 1.03% | 2,035,625,524 |
| 2021-08-23 | 2021-08-19 | 22.680 | 90,524,031 | +374,758 | 1.03% | 2,053,115,268 |
| 2021-08-20 | 2021-08-18 | 23.377 | 90,149,273 | +199,160 | 1.03% | 2,107,457,824 |
| 2021-08-19 | 2021-08-17 | 23.452 | 89,950,113 | -4,230,785 | 1.02% | 2,109,520,193 |
| 2021-08-18 | 2021-08-16 | 23.452 | 94,180,898 | +75,112 | 1.07% | 2,208,741,040 |
| 2021-08-17 | 2021-08-13 | 23.253 | 94,105,786 | -147,815 | 1.07% | 2,188,236,579 |
| 2021-08-16 | 2021-08-12 | 23.104 | 94,253,601 | +141,790 | 1.07% | 2,177,594,439 |
| 2021-08-13 | 2021-08-11 | 23.178 | 94,111,811 | -2,910,469 | 1.07% | 2,181,347,631 |
| 2021-08-12 | 2021-08-10 | 21.286 | 97,022,280 | +557,707 | 1.10% | 2,065,231,126 |
| 2021-08-11 | 2021-08-09 | 21.137 | 96,464,573 | +612,546 | 1.10% | 2,038,950,148 |
| 2021-08-10 | 2021-08-06 | 20.415 | 95,852,027 | -47,991 | 1.09% | 1,956,799,031 |
| 2021-08-09 | 2021-08-05 | 20.714 | 95,900,018 | +210,074 | 1.09% | 1,986,429,179 |
| 2021-08-06 | 2021-08-04 | 20.763 | 95,689,944 | -78,589 | 1.09% | 1,986,842,412 |
| 2021-08-05 | 2021-08-03 | 20.838 | 95,768,533 | +147,199 | 1.09% | 1,995,626,966 |
| 2021-08-04 | 2021-08-02 | 20.987 | 95,621,334 | +1,509,348 | 1.09% | 2,006,843,212 |
| 2021-08-03 | 2021-07-30 | 20.290 | 94,111,986 | +902,907 | 1.07% | 1,909,561,359 |
| 2021-08-02 | 2021-07-29 | 21.236 | 93,209,079 | +161,007 | 1.06% | 1,979,421,663 |
| 2021-07-30 | 2021-07-28 | 21.684 | 93,048,072 | -129,338 | 1.06% | 2,017,700,050 |
| 2021-07-29 | 2021-07-27 | 21.909 | 93,177,410 | -703,232 | 1.06% | 2,041,382,454 |
| 2021-07-28 | 2021-07-26 | 22.456 | 93,880,642 | +1,142,349 | 1.07% | 2,108,208,982 |
| 2021-07-27 | 2021-07-23 | 22.929 | 92,738,293 | +533,621 | 1.05% | 2,126,423,675 |
| 2021-07-26 | 2021-07-22 | 22.581 | 92,204,672 | +1,220,601 | 1.05% | 2,082,050,625 |
| 2021-07-23 | 2021-07-21 | 22.083 | 90,984,071 | -308,080 | 1.03% | 2,009,185,595 |
| 2021-07-22 | 2021-07-20 | 22.158 | 91,292,151 | -3,834,739 | 1.04% | 2,022,807,324 |
| 2021-07-21 | 2021-07-19 | 22.581 | 95,126,890 | +1,142,348 | 1.08% | 2,148,036,499 |
| 2021-07-20 | 2021-07-16 | 22.880 | 93,984,542 | +900,740 | 1.07% | 2,150,319,591 |
| 2021-07-19 | 2021-07-15 | 22.655 | 93,083,802 | -48,275 | 1.06% | 2,108,854,307 |
| 2021-07-16 | 2021-07-14 | 22.182 | 93,132,077 | -313,595 | 1.06% | 2,065,894,139 |
| 2021-07-15 | 2021-07-13 | 22.307 | 93,445,672 | +33,339 | 1.06% | 2,084,482,590 |
| 2021-07-14 | 2021-07-12 | 22.182 | 93,412,333 | -31,629 | 1.06% | 2,072,110,893 |
| 2021-07-13 | 2021-07-09 | 22.058 | 93,443,962 | -229,257 | 1.06% | 2,061,180,556 |
| 2021-07-12 | 2021-07-08 | 22.232 | 93,673,219 | -11,648 | 1.07% | 2,082,562,167 |
| 2021-07-09 | 2021-07-07 | 22.332 | 93,684,867 | +60,652 | 1.07% | 2,092,150,674 |
| 2021-07-08 | 2021-07-06 | 22.133 | 93,624,215 | -131,747 | 1.06% | 2,072,149,194 |
| 2021-07-07 | 2021-07-05 | 22.232 | 93,755,962 | -840,695 | 1.07% | 2,084,401,726 |
| 2021-07-06 | 2021-07-02 | 22.207 | 94,596,657 | +604,914 | 1.08% | 2,100,737,143 |
| 2021-07-05 | 2021-06-30 | 21.958 | 93,991,743 | +1,047,555 | 1.07% | 2,063,903,366 |
| 2021-07-02 | 2021-06-29 | 22.531 | 92,944,188 | +19,641 | 1.06% | 2,094,121,558 |
| 2021-06-30 | 2021-06-28 | 22.680 | 92,924,547 | +29,523 | 1.06% | 2,107,559,773 |
| 2021-06-29 | 2021-06-25 | 22.830 | 92,895,024 | +67,017 | 1.06% | 2,120,766,516 |
| 2021-06-28 | 2021-06-24 | 22.830 | 92,828,007 | -81,631 | 1.06% | 2,119,236,537 |
| 2021-06-25 | 2021-06-23 | 24.497 | 92,909,638 | -242,207 | 1.06% | 2,275,995,548 |
| 2021-06-24 | 2021-06-22 | 24.290 | 93,151,845 | +3,501,583 | 1.06% | 2,262,631,367 |
| 2021-06-23 | 2021-06-21 | 24.419 | 89,650,262 | +52,905 | 1.06% | 2,189,186,492 |
| 2021-06-22 | 2021-06-18 | 24.419 | 89,597,357 | +2,693,162 | 1.06% | 2,187,894,595 |
| 2021-06-21 | 2021-06-17 | 25.196 | 86,904,195 | +577,713 | 1.03% | 2,189,641,851 |
| 2021-06-18 | 2021-06-16 | 25.144 | 86,326,482 | -209,512 | 1.02% | 2,170,614,884 |
| 2021-06-17 | 2021-06-15 | 24.989 | 86,535,994 | -127,977 | 1.02% | 2,162,437,698 |
| 2021-06-16 | 2021-06-11 | 25.559 | 86,663,971 | -234,947 | 1.03% | 2,215,007,706 |
| 2021-06-15 | 2021-06-10 | 25.326 | 86,898,918 | -111,449 | 1.03% | 2,200,760,222 |
| 2021-06-11 | 2021-06-09 | 24.859 | 87,010,367 | -309 | 1.03% | 2,163,025,988 |
| 2021-06-10 | 2021-06-08 | 24.264 | 87,010,676 | -368,408 | 1.03% | 2,111,210,988 |
| 2021-06-09 | 2021-06-07 | 23.694 | 87,379,084 | +38,617 | 1.03% | 2,070,370,570 |
| 2021-06-08 | 2021-06-04 | 23.824 | 87,340,467 | +2,520,157 | 1.03% | 2,080,764,075 |
| 2021-06-07 | 2021-06-03 | 23.979 | 84,820,310 | +793,583 | 1.00% | 2,033,903,511 |
| 2021-06-04 | 2021-06-02 | 23.979 | 84,026,727 | +239,812 | 0.99% | 2,014,874,209 |
| 2021-06-03 | 2021-06-01 | 23.979 | 83,786,915 | -698,754 | 0.99% | 2,009,123,765 |
| 2021-06-02 | 2021-05-31 | 24.031 | 84,485,669 | +1,485,023 | 1.00% | 2,030,254,714 |
| 2021-06-01 | 2021-05-28 | 24.342 | 83,000,646 | +1,081,319 | 0.98% | 2,020,360,319 |
| 2021-05-31 | 2021-05-27 | 24.367 | 81,919,327 | +173,156 | 0.97% | 1,996,160,710 |
| 2021-05-28 | 2021-05-26 | 24.342 | 81,746,171 | -178,036 | 0.97% | 1,989,824,514 |
| 2021-05-27 | 2021-05-25 | 23.979 | 81,924,207 | +465,724 | 0.97% | 1,964,457,949 |
| 2021-05-26 | 2021-05-24 | 23.979 | 81,458,483 | +185,751 | 0.96% | 1,953,290,368 |
| 2021-05-25 | 2021-05-21 | 23.927 | 81,272,732 | +589,385 | 0.96% | 1,944,627,102 |
| 2021-05-24 | 2021-05-20 | 24.057 | 80,683,347 | +975,083 | 0.95% | 1,940,971,345 |
| 2021-05-21 | 2021-05-18 | 24.445 | 79,708,264 | -17,377 | 0.94% | 1,948,475,049 |
| 2021-05-20 | 2021-05-17 | 23.824 | 79,725,641 | +344,144 | 0.94% | 1,899,351,530 |
| 2021-05-18 | 2021-05-14 | 23.927 | 79,381,497 | -39,931 | 0.94% | 1,899,375,186 |
| 2021-05-17 | 2021-05-13 | 23.875 | 79,421,428 | -195,996 | 0.94% | 1,896,217,352 |
| 2021-05-14 | 2021-05-12 | 24.264 | 79,617,424 | +317,668 | 0.94% | 1,931,822,486 |
| 2021-05-13 | 2021-05-11 | 24.575 | 79,299,756 | -88,774 | 0.94% | 1,948,756,458 |
| 2021-05-12 | 2021-05-10 | 25.274 | 79,388,530 | -38,422 | 0.94% | 2,006,444,180 |
| 2021-05-11 | 2021-05-07 | 25.300 | 79,426,952 | -139,057 | 0.94% | 2,009,472,025 |
| 2021-05-10 | 2021-05-06 | 25.222 | 79,566,009 | -232,036 | 0.94% | 2,006,808,978 |
| 2021-05-07 | 2021-05-05 | 25.248 | 79,798,045 | -126,901 | 0.94% | 2,014,727,764 |
| 2021-05-06 | 2021-05-04 | 25.144 | 79,924,946 | -190,823 | 0.95% | 2,009,653,045 |
| 2021-05-04 | 2021-04-30 | 25.455 | 80,115,769 | +693,158 | 0.95% | 2,039,346,526 |
| 2021-05-03 | 2021-04-29 | 25.559 | 79,422,611 | +1,256,217 | 0.94% | 2,029,928,854 |
| 2021-04-30 | 2021-04-28 | 25.300 | 78,166,394 | -357,425 | 0.92% | 1,977,580,382 |
| 2021-04-29 | 2021-04-27 | 25.326 | 78,523,819 | -3,090 | 0.93% | 1,988,656,491 |
| 2021-04-28 | 2021-04-26 | 25.377 | 78,526,909 | -33,692 | 0.93% | 1,992,801,689 |
| 2021-04-27 | 2021-04-23 | 25.792 | 78,560,601 | -60,683 | 0.93% | 2,026,206,198 |
| 2021-04-26 | 2021-04-22 | 25.960 | 78,621,284 | +35,504 | 0.93% | 2,041,004,759 |
| 2021-04-23 | 2021-04-21 | 25.714 | 78,585,780 | -100,550 | 0.93% | 2,020,750,619 |
| 2021-04-22 | 2021-04-20 | 25.895 | 78,686,330 | +161,670 | 0.93% | 2,037,599,352 |
| 2021-04-21 | 2021-04-19 | 25.792 | 78,524,660 | +542,572 | 0.93% | 2,025,279,221 |
| 2021-04-20 | 2021-04-16 | 26.089 | 77,982,088 | +448,431 | 0.92% | 2,034,508,076 |
| 2021-04-19 | 2021-04-15 | 25.688 | 77,533,657 | +50,499 | 0.92% | 1,991,688,633 |
| 2021-04-16 | 2021-04-14 | 25.740 | 77,483,158 | +14,752 | 0.92% | 1,994,404,298 |
| 2021-04-15 | 2021-04-13 | 25.507 | 77,468,406 | +142,856 | 0.92% | 1,975,970,035 |
| 2021-04-14 | 2021-04-12 | 25.481 | 77,325,550 | -244,602 | 0.91% | 1,970,323,876 |
| 2021-04-13 | 2021-04-09 | 25.740 | 77,570,152 | +8,718 | 0.92% | 1,996,643,510 |
| 2021-04-12 | 2021-04-08 | 25.766 | 77,561,434 | +62,172 | 0.92% | 1,998,427,580 |
| 2021-04-09 | 2021-04-07 | 25.740 | 77,499,262 | +1,648,384 | 0.92% | 1,994,818,812 |
| 2021-04-08 | 2021-04-01 | 26.154 | 75,850,878 | +303,222 | 0.90% | 1,983,816,463 |
| 2021-04-07 | 2021-03-31 | 26.154 | 75,547,656 | +10,238 | 0.89% | 1,975,885,944 |
| 2021-04-01 | 2021-03-30 | 26.996 | 75,537,418 | -1,481,776 | 0.89% | 2,039,190,050 |
| 2021-03-31 | 2021-03-29 | 28.226 | 77,019,194 | -526,195 | 0.91% | 2,173,927,074 |
| 2021-03-30 | 2021-03-26 | 26.543 | 77,545,389 | -1,340,842 | 0.92% | 2,058,255,802 |
| 2021-03-29 | 2021-03-25 | 26.478 | 78,886,231 | -104,599 | 0.93% | 2,088,738,287 |
| 2021-03-26 | 2021-03-24 | 26.931 | 78,990,830 | -1,524,928 | 0.93% | 2,127,303,822 |
| 2021-03-25 | 2021-03-23 | 27.319 | 80,515,758 | -533,905 | 0.95% | 2,199,646,285 |
| 2021-03-24 | 2021-03-22 | 27.449 | 81,049,663 | -446,028 | 0.96% | 2,224,726,268 |
| 2021-03-23 | 2021-03-19 | 26.672 | 81,495,691 | +312,753 | 0.96% | 2,173,658,807 |
| 2021-03-22 | 2021-03-18 | 27.125 | 81,182,938 | +146,066 | 0.96% | 2,202,106,404 |
| 2021-03-19 | 2021-03-17 | 27.319 | 81,036,872 | +45,719 | 0.96% | 2,213,882,833 |
| 2021-03-18 | 2021-03-16 | 27.060 | 80,991,153 | -742,068 | 0.96% | 2,191,660,982 |
| 2021-03-17 | 2021-03-15 | 25.895 | 81,733,221 | +115,852 | 0.97% | 2,116,499,246 |
| 2021-03-16 | 2021-03-12 | 25.429 | 81,617,369 | +49,078 | 0.97% | 2,075,456,248 |
| 2021-03-15 | 2021-03-11 | 25.274 | 81,568,291 | -54,797 | 0.96% | 2,061,534,868 |
| 2021-03-12 | 2021-03-10 | 25.041 | 81,623,088 | +296,057 | 0.97% | 2,043,896,967 |
| 2021-03-11 | 2021-03-09 | 24.937 | 81,327,031 | -140,616 | 0.96% | 2,028,059,577 |
| 2021-03-10 | 2021-03-08 | 24.419 | 81,467,647 | -328,297 | 0.96% | 1,989,373,688 |
| 2021-03-09 | 2021-03-05 | 24.393 | 81,795,944 | -362,915 | 0.97% | 1,995,272,311 |
| 2021-03-08 | 2021-03-04 | 24.600 | 82,158,859 | -97,368 | 0.97% | 2,021,145,172 |
| 2021-03-05 | 2021-03-03 | 24.963 | 82,256,227 | +54,771 | 0.97% | 2,053,361,065 |
| 2021-03-04 | 2021-03-02 | 24.782 | 82,201,456 | +369,700 | 0.97% | 2,037,093,447 |
| 2021-03-03 | 2021-03-01 | 25.248 | 81,831,756 | -405,434 | 0.97% | 2,066,074,561 |
| 2021-03-02 | 2021-02-26 | 25.429 | 82,237,190 | -1,716,910 | 0.97% | 2,091,217,738 |
| 2021-03-01 | 2021-02-25 | 26.025 | 83,954,100 | +1,089,128 | 0.99% | 2,184,879,430 |
| 2021-02-26 | 2021-02-24 | 24.160 | 82,864,972 | +110,445 | 0.98% | 2,002,037,167 |
| 2021-02-25 | 2021-02-23 | 24.678 | 82,754,527 | +1,015,477 | 0.98% | 2,042,227,713 |
| 2021-02-24 | 2021-02-22 | 24.238 | 81,739,050 | -485,845 | 0.97% | 1,981,184,577 |
| 2021-02-23 | 2021-02-19 | 24.393 | 82,224,895 | -194,290 | 0.97% | 2,005,735,837 |
| 2021-02-22 | 2021-02-18 | 23.849 | 82,419,185 | -338,457 | 0.97% | 1,965,655,699 |
| 2021-02-19 | 2021-02-17 | 23.953 | 82,757,642 | +59,856 | 0.98% | 1,982,299,834 |
| 2021-02-18 | 2021-02-16 | 23.979 | 82,697,786 | -164,983 | 0.98% | 1,983,007,576 |
| 2021-02-17 | 2021-02-11 | 23.461 | 82,862,769 | +128,539 | 0.98% | 1,944,048,715 |
| 2021-02-16 | 2021-02-09 | 23.306 | 82,734,230 | +224,683 | 0.98% | 1,928,178,530 |
| 2021-02-10 | 2021-02-08 | 23.772 | 82,509,547 | -895,234 | 0.98% | 1,961,400,980 |
| 2021-02-09 | 2021-02-05 | 23.176 | 83,404,781 | -72,617 | 0.99% | 1,933,007,262 |
| 2021-02-08 | 2021-02-04 | 22.865 | 83,477,398 | +259,971 | 0.99% | 1,908,750,268 |
| 2021-02-05 | 2021-02-03 | 23.021 | 83,217,427 | -1,745,381 | 0.98% | 1,915,735,507 |
| 2021-02-04 | 2021-02-02 | 22.969 | 84,962,808 | +47,500 | 1.01% | 1,951,515,392 |
| 2021-02-03 | 2021-02-01 | 23.254 | 84,915,308 | -236,775 | 1.00% | 1,974,612,263 |
| 2021-02-02 | 2021-01-29 | 22.632 | 85,152,083 | -552,493 | 1.01% | 1,927,197,452 |
| 2021-02-01 | 2021-01-28 | 23.176 | 85,704,576 | -933,118 | 1.01% | 1,986,307,809 |
| 2021-01-29 | 2021-01-27 | 23.798 | 86,637,694 | +18,898,847 | 1.02% | 2,061,777,993 |
| 2021-01-28 | 2021-01-26 | 23.849 | 67,738,847 | -258,018 | 0.80% | 1,615,537,094 |
| 2021-01-27 | 2021-01-25 | 23.927 | 67,996,865 | +352,059 | 0.80% | 1,626,973,073 |
| 2021-01-26 | 2021-01-22 | 24.186 | 67,644,806 | -125,125 | 0.80% | 1,636,066,062 |
| 2021-01-25 | 2021-01-21 | 24.756 | 67,769,931 | -105,825 | 0.80% | 1,677,700,522 |
| 2021-01-22 | 2021-01-20 | 25.507 | 67,875,756 | -349,374 | 0.80% | 1,731,292,367 |
| 2021-01-21 | 2021-01-19 | 24.316 | 68,225,130 | -1,793,644 | 0.81% | 1,658,935,375 |
| 2021-01-20 | 2021-01-18 | 23.176 | 70,018,774 | +1,258,600 | 0.83% | 1,622,770,266 |
| 2021-01-19 | 2021-01-15 | 22.063 | 68,760,174 | -428,265 | 0.81% | 1,517,036,625 |
| 2021-01-18 | 2021-01-14 | 21.778 | 69,188,439 | -986,081 | 0.82% | 1,506,777,173 |
| 2021-01-15 | 2021-01-13 | 21.856 | 70,174,520 | -286,867 | 0.83% | 1,533,703,474 |
| 2021-01-14 | 2021-01-12 | 21.881 | 70,461,387 | +1,225,261 | 0.83% | 1,541,797,726 |
| 2021-01-13 | 2021-01-11 | 21.312 | 69,236,126 | -3,510,834 | 0.82% | 1,475,543,777 |
| 2021-01-12 | 2021-01-08 | 20.224 | 72,746,960 | -1,753,330 | 0.86% | 1,471,246,312 |
| 2021-01-11 | 2021-01-07 | 19.913 | 74,500,290 | +2,048,560 | 0.88% | 1,483,555,531 |
| 2021-01-08 | 2021-01-06 | 19.680 | 72,451,730 | +8,657,585 | 0.86% | 1,425,876,319 |
| 2021-01-07 | 2021-01-05 | 20.457 | 63,794,145 | +1,835,134 | 0.75% | 1,305,050,798 |
| 2021-01-06 | 2021-01-04 | 21.364 | 61,959,011 | +251,892 | 0.73% | 1,323,664,524 |
| 2021-01-05 | 2020-12-31 | 21.830 | 61,707,119 | -826,982 | 0.73% | 1,347,045,759 |
| 2021-01-04 | 2020-12-29 | 21.778 | 62,534,101 | +2,568,030 | 0.74% | 1,361,859,832 |
| 2020-12-30 | 2020-12-28 | 22.270 | 59,966,071 | -82,236 | 0.71% | 1,335,437,446 |
| 2020-12-29 | 2020-12-24 | 22.399 | 60,048,307 | -48,117 | 0.71% | 1,345,043,651 |
| 2020-12-28 | 2020-12-22 | 22.322 | 60,096,424 | -88,131 | 0.71% | 1,341,452,812 |
| 2020-12-23 | 2020-12-21 | 22.555 | 60,184,555 | -235,695 | 0.71% | 1,357,446,471 |
| 2020-12-22 | 2020-12-18 | 23.176 | 60,420,250 | -558,024 | 0.71% | 1,400,312,795 |
| 2020-12-21 | 2020-12-17 | 23.124 | 60,978,274 | +94,613 | 0.72% | 1,410,087,589 |
| 2020-12-18 | 2020-12-16 | 22.943 | 60,883,661 | +241,357 | 0.72% | 1,396,863,550 |
| 2020-12-17 | 2020-12-15 | 22.684 | 60,642,304 | -48,272 | 0.72% | 1,375,622,604 |
| 2020-12-16 | 2020-12-14 | 23.176 | 60,690,576 | +2,169,321 | 0.72% | 1,406,577,929 |
| 2020-12-15 | 2020-12-11 | 22.736 | 58,521,255 | -144,197 | 0.69% | 1,330,539,129 |
| 2020-12-14 | 2020-12-10 | 22.658 | 58,665,452 | -179,538 | 0.69% | 1,329,260,128 |
| 2020-12-11 | 2020-12-09 | 22.840 | 58,844,990 | -1,637,347 | 0.70% | 1,343,994,782 |
| 2020-12-10 | 2020-12-08 | 23.047 | 60,482,337 | +231,894 | 0.71% | 1,393,920,722 |
| 2020-12-09 | 2020-12-07 | 24.005 | 60,250,443 | +1,002,041 | 0.71% | 1,446,303,651 |
| 2020-12-08 | 2020-12-04 | 24.083 | 59,248,402 | +232,582 | 0.70% | 1,426,852,544 |
| 2020-12-07 | 2020-12-03 | 24.704 | 59,015,820 | +766,891 | 0.70% | 1,457,928,831 |
| 2020-12-04 | 2020-12-02 | 24.989 | 58,248,929 | -1,615,990 | 0.69% | 1,455,575,583 |
| 2020-12-03 | 2020-12-01 | 24.678 | 59,864,919 | -22,917 | 0.71% | 1,477,354,787 |
| 2020-12-02 | 2020-11-30 | 24.419 | 59,887,836 | +2,411,386 | 0.71% | 1,462,412,253 |
| 2020-12-01 | 2020-11-27 | 25.118 | 57,476,450 | +7,644,000 | 0.68% | 1,443,714,022 |
| 2020-11-30 | 2020-11-26 | 24.316 | 49,832,450 | +2,151,329 | 0.59% | 1,211,706,216 |
| 2020-11-27 | 2020-11-25 | 23.953 | 47,681,121 | +738,746 | 0.56% | 1,142,109,368 |
| 2020-11-26 | 2020-11-24 | 23.254 | 46,942,375 | -2,944,223 | 0.55% | 1,091,593,395 |
| 2020-11-25 | 2020-11-23 | 22.840 | 49,886,598 | +2,123,944 | 0.59% | 1,139,388,882 |
| 2020-11-24 | 2020-11-20 | 23.668 | 47,762,654 | +1,385,394 | 0.56% | 1,130,457,269 |
| 2020-11-23 | 2020-11-19 | 24.600 | 46,377,260 | +612,071 | 0.55% | 1,140,901,618 |
| 2020-11-20 | 2020-11-18 | 25.092 | 45,765,189 | +174,609 | 0.54% | 1,148,361,281 |
| 2020-11-19 | 2020-11-17 | 25.015 | 45,590,580 | +714,558 | 0.54% | 1,140,438,178 |
| 2020-11-18 | 2020-11-16 | 25.507 | 44,876,022 | +648,767 | 0.53% | 1,144,643,079 |
| 2020-11-17 | 2020-11-13 | 26.866 | 44,227,255 | +22,995 | 0.52% | 1,188,222,015 |
| 2020-11-16 | 2020-11-12 | 27.255 | 44,204,260 | -201,427 | 0.52% | 1,204,774,407 |
| 2020-11-13 | 2020-11-11 | 28.291 | 44,405,687 | -22,012 | 0.52% | 1,256,260,032 |
| 2020-11-12 | 2020-11-10 | 26.996 | 44,427,699 | +523,330 | 0.53% | 1,199,359,525 |
| 2020-11-11 | 2020-11-09 | 26.219 | 43,904,369 | +5,988 | 0.52% | 1,151,124,442 |
| 2020-11-10 | 2020-11-06 | 26.219 | 43,898,381 | -188,874 | 0.52% | 1,150,967,444 |
| 2020-11-09 | 2020-11-05 | 25.818 | 44,087,255 | +196,944 | 0.52% | 1,138,223,955 |
| 2020-11-06 | 2020-11-04 | 25.015 | 43,890,311 | +2,317 | 0.52% | 1,097,906,329 |
| 2020-11-05 | 2020-11-03 | 25.222 | 43,887,994 | +39,389 | 0.52% | 1,106,940,282 |
| 2020-11-04 | 2020-11-02 | 25.196 | 43,848,605 | +31,049 | 0.52% | 1,104,811,346 |
| 2020-11-03 | 2020-10-30 | 25.118 | 43,817,556 | +29,454 | 0.52% | 1,100,625,039 |
| 2020-11-02 | 2020-10-29 | 24.859 | 43,788,102 | -193,673 | 0.52% | 1,088,546,180 |
| 2020-10-30 | 2020-10-28 | 24.704 | 43,981,775 | +177,639 | 0.52% | 1,086,527,271 |
| 2020-10-29 | 2020-10-27 | 24.756 | 43,804,136 | -450,276 | 0.52% | 1,084,407,506 |
| 2020-10-28 | 2020-10-23 | 25.403 | 44,254,412 | +5,792 | 0.52% | 1,124,203,896 |
| 2020-10-27 | 2020-10-22 | 25.533 | 44,248,620 | +462,615 | 0.52% | 1,129,785,898 |
| 2020-10-23 | 2020-10-21 | 25.351 | 43,786,005 | -2,961,552 | 0.52% | 1,110,037,161 |
| 2020-10-22 | 2020-10-20 | 25.274 | 46,747,557 | +622,895 | 0.55% | 1,181,485,079 |
| 2020-10-21 | 2020-10-19 | 25.481 | 46,124,662 | +2,051,076 | 0.55% | 1,175,297,464 |
| 2020-10-20 | 2020-10-16 | 25.351 | 44,073,586 | +504,557 | 0.52% | 1,117,327,746 |
| 2020-10-19 | 2020-10-15 | 25.144 | 43,569,029 | +174,070 | 0.51% | 1,095,510,678 |
| 2020-10-16 | 2020-10-14 | 25.766 | 43,394,959 | -130,140 | 0.51% | 1,118,103,140 |
| 2020-10-15 | 2020-10-12 | 26.219 | 43,525,099 | -1,275,007 | 0.51% | 1,141,180,399 |
| 2020-10-14 | 2020-10-09 | 25.766 | 44,800,106 | +985,759 | 0.53% | 1,154,307,789 |
| 2020-10-12 | 2020-10-08 | 25.610 | 43,814,347 | +469,527 | 0.52% | 1,122,101,490 |
| 2020-10-09 | 2020-10-07 | 25.610 | 43,344,820 | -94,487 | 0.51% | 1,110,076,731 |
| 2020-10-08 | 2020-10-06 | 25.455 | 43,439,307 | +792,108 | 0.51% | 1,105,747,357 |
| 2020-10-07 | 2020-10-05 | 25.041 | 42,647,199 | +603,373 | 0.50% | 1,067,914,518 |
| 2020-10-06 | 2020-09-30 | 25.118 | 42,043,826 | +302,530 | 0.50% | 1,056,071,854 |
| 2020-10-05 | 2020-09-29 | 24.782 | 41,741,296 | +358,913 | 0.49% | 1,034,421,100 |
| 2020-09-30 | 2020-09-28 | 25.092 | 41,382,383 | +124,439 | 0.49% | 1,038,385,887 |
| 2020-09-29 | 2020-09-25 | 24.963 | 41,257,944 | -44,796 | 0.49% | 1,029,921,490 |
| 2020-09-28 | 2020-09-24 | 25.481 | 41,302,740 | +66,972 | 0.49% | 1,052,430,597 |
| 2020-09-25 | 2020-09-23 | 25.429 | 41,235,768 | +287,024 | 0.49% | 1,048,588,473 |
| 2020-09-24 | 2020-09-22 | 25.559 | 40,948,744 | -1,137,276 | 0.48% | 1,046,591,593 |
| 2020-09-23 | 2020-09-21 | 26.025 | 42,086,020 | +457,448 | 0.50% | 1,095,275,626 |
| 2020-09-22 | 2020-09-18 | 26.348 | 41,628,572 | +90,580 | 0.49% | 1,096,845,443 |
| 2020-09-21 | 2020-09-17 | 27.591 | 41,537,992 | +147,981 | 0.49% | 1,146,085,341 |
| 2020-09-18 | 2020-09-16 | 28.054 | 41,390,011 | +994,193 | 0.49% | 1,161,172,663 |
| 2020-09-17 | 2020-09-15 | 28.253 | 40,395,818 | +991,478 | 0.49% | 1,141,299,656 |
| 2020-09-16 | 2020-09-14 | 28.054 | 39,404,340 | +3,443 | 0.48% | 1,105,465,819 |
| 2020-09-15 | 2020-09-11 | 28.054 | 39,400,897 | -7,557 | 0.48% | 1,105,369,228 |
| 2020-09-14 | 2020-09-10 | 28.121 | 39,408,454 | +84,031 | 0.48% | 1,108,188,738 |
| 2020-09-11 | 2020-09-09 | 28.253 | 39,324,423 | +193,075 | 0.47% | 1,111,029,623 |
| 2020-09-10 | 2020-09-08 | 28.385 | 39,131,348 | -4,156 | 0.47% | 1,110,753,027 |
| 2020-09-09 | 2020-09-07 | 28.121 | 39,135,504 | +117,823 | 0.47% | 1,100,513,225 |
| 2020-09-08 | 2020-09-04 | 28.518 | 39,017,681 | +7,522 | 0.47% | 1,112,689,855 |
| 2020-09-07 | 2020-09-03 | 28.385 | 39,010,159 | +86,918 | 0.47% | 1,107,313,047 |
| 2020-09-04 | 2020-09-02 | 28.650 | 38,923,241 | -544,199 | 0.47% | 1,115,147,451 |
| 2020-09-03 | 2020-09-01 | 28.848 | 39,467,440 | +430,394 | 0.48% | 1,138,572,922 |
| 2020-09-02 | 2020-08-31 | 29.709 | 39,037,046 | +863,811 | 0.47% | 1,159,734,807 |
| 2020-09-01 | 2020-08-28 | 30.238 | 38,173,235 | +166,073 | 0.46% | 1,154,278,404 |
| 2020-08-31 | 2020-08-27 | 30.238 | 38,007,162 | -27,693 | 0.46% | 1,149,256,706 |
| 2020-08-28 | 2020-08-26 | 30.701 | 38,034,855 | +118,641 | 0.46% | 1,167,710,405 |
| 2020-08-27 | 2020-08-25 | 30.370 | 37,916,214 | -89,170 | 0.46% | 1,151,524,164 |
| 2020-08-26 | 2020-08-24 | 31.032 | 38,005,384 | -64,610 | 0.46% | 1,179,378,950 |
| 2020-08-25 | 2020-08-21 | 30.767 | 38,069,994 | -2,152,918 | 0.46% | 1,171,308,152 |
| 2020-08-24 | 2020-08-20 | 30.569 | 40,222,912 | -89,698 | 0.49% | 1,229,563,292 |
| 2020-08-21 | 2020-08-19 | 31.032 | 40,312,610 | +32,871 | 0.49% | 1,250,976,537 |
| 2020-08-20 | 2020-08-18 | 30.966 | 40,279,739 | +52,301 | 0.49% | 1,247,291,335 |
| 2020-08-19 | 2020-08-17 | 30.966 | 40,227,438 | +153,930 | 0.49% | 1,245,671,797 |
| 2020-08-18 | 2020-08-14 | 31.297 | 40,073,508 | -255,727 | 0.48% | 1,254,162,777 |
| 2020-08-17 | 2020-08-13 | 30.966 | 40,329,235 | +268,648 | 0.49% | 1,248,824,015 |
| 2020-08-14 | 2020-08-12 | 30.767 | 40,060,587 | +8,214 | 0.48% | 1,232,553,179 |
| 2020-08-13 | 2020-08-11 | 30.767 | 40,052,373 | +4,216 | 0.48% | 1,232,300,457 |
| 2020-08-12 | 2020-08-10 | 30.370 | 40,048,157 | -6,314 | 0.48% | 1,216,271,765 |
| 2020-08-11 | 2020-08-07 | 30.304 | 40,054,471 | +17,683 | 0.48% | 1,213,813,275 |
| 2020-08-10 | 2020-08-06 | 30.569 | 40,036,788 | +10,360 | 0.48% | 1,223,873,717 |
| 2020-08-07 | 2020-08-05 | 30.900 | 40,026,428 | +84,342 | 0.48% | 1,236,798,985 |
| 2020-08-06 | 2020-08-04 | 31.032 | 39,942,086 | +277,323 | 0.48% | 1,239,478,476 |
| 2020-08-05 | 2020-08-03 | 30.966 | 39,664,763 | -22,213 | 0.48% | 1,228,248,157 |
| 2020-08-04 | 2020-07-31 | 31.230 | 39,686,976 | +31,361 | 0.48% | 1,239,439,725 |
| 2020-08-03 | 2020-07-30 | 30.900 | 39,655,615 | +123,930 | 0.48% | 1,225,341,026 |
| 2020-07-31 | 2020-07-29 | 30.966 | 39,531,685 | -15,260 | 0.48% | 1,224,127,301 |
| 2020-07-30 | 2020-07-28 | 30.833 | 39,546,945 | +69,522 | 0.48% | 1,219,366,505 |
| 2020-07-29 | 2020-07-27 | 30.966 | 39,477,423 | +113,149 | 0.48% | 1,222,447,038 |
| 2020-07-28 | 2020-07-24 | 31.230 | 39,364,274 | -94,837 | 0.48% | 1,229,361,616 |
| 2020-07-27 | 2020-07-23 | 31.892 | 39,459,111 | +87,756 | 0.48% | 1,258,431,960 |
| 2020-07-24 | 2020-07-22 | 31.958 | 39,371,355 | -162,073 | 0.48% | 1,258,238,289 |
| 2020-07-23 | 2020-07-21 | 32.951 | 39,533,428 | -572,593 | 0.48% | 1,302,654,432 |
| 2020-07-22 | 2020-07-20 | 32.752 | 40,106,021 | +862,784 | 0.48% | 1,313,560,802 |
| 2020-07-21 | 2020-07-17 | 32.157 | 39,243,237 | +61,888 | 0.47% | 1,261,933,580 |
| 2020-07-20 | 2020-07-16 | 32.421 | 39,181,349 | +67,712 | 0.47% | 1,270,313,370 |
| 2020-07-17 | 2020-07-15 | 32.620 | 39,113,637 | -8,313 | 0.47% | 1,275,882,042 |
| 2020-07-16 | 2020-07-14 | 33.017 | 39,121,950 | -188,163 | 0.47% | 1,291,684,487 |
| 2020-07-15 | 2020-07-13 | 33.215 | 39,310,113 | -49,118 | 0.47% | 1,305,700,029 |
| 2020-07-14 | 2020-07-10 | 33.414 | 39,359,231 | +8,312 | 0.48% | 1,315,144,240 |
| 2020-07-13 | 2020-07-09 | 33.745 | 39,350,919 | -46,142 | 0.48% | 1,327,884,984 |
| 2020-07-10 | 2020-07-08 | 33.811 | 39,397,061 | +129,599 | 0.48% | 1,332,048,781 |
| 2020-07-09 | 2020-07-07 | 34.406 | 39,267,462 | +87,937 | 0.47% | 1,351,050,493 |
| 2020-07-08 | 2020-07-06 | 35.664 | 39,179,525 | +517,788 | 0.47% | 1,397,279,657 |
| 2020-07-07 | 2020-07-03 | 33.811 | 38,661,737 | +104,661 | 0.47% | 1,307,186,839 |
| 2020-07-06 | 2020-07-02 | 33.149 | 38,557,076 | +1,801,921 | 0.47% | 1,278,136,455 |
| 2020-07-03 | 2020-06-30 | 31.032 | 36,755,155 | +110,902 | 0.44% | 1,140,581,980 |
| 2020-07-02 | 2020-06-29 | 32.797 | 36,644,253 | +6,823 | 0.44% | 1,201,816,835 |
| 2020-06-30 | 2020-06-26 | 33.136 | 36,637,430 | +652,591 | 0.44% | 1,214,006,214 |
| 2020-06-29 | 2020-06-24 | 33.678 | 35,984,839 | +236,110 | 0.45% | 1,211,889,441 |
| 2020-06-26 | 2020-06-23 | 34.084 | 35,748,729 | -6,641 | 0.44% | 1,218,472,241 |
| 2020-06-24 | 2020-06-22 | 33.949 | 35,755,370 | +327,883 | 0.44% | 1,213,852,875 |
| 2020-06-23 | 2020-06-19 | 34.288 | 35,427,487 | +119,986 | 0.44% | 1,214,724,841 |
| 2020-06-22 | 2020-06-18 | 33.542 | 35,307,501 | +108,098 | 0.44% | 1,184,293,179 |
| 2020-06-19 | 2020-06-17 | 33.610 | 35,199,403 | +44,246 | 0.44% | 1,183,052,515 |
| 2020-06-18 | 2020-06-16 | 33.542 | 35,155,157 | +398,514 | 0.43% | 1,179,183,218 |
| 2020-06-17 | 2020-06-15 | 32.255 | 34,756,643 | +62,594 | 0.43% | 1,121,067,661 |
| 2020-06-16 | 2020-06-12 | 32.729 | 34,694,049 | -427,968 | 0.43% | 1,135,505,304 |
| 2020-06-15 | 2020-06-11 | 33.203 | 35,122,017 | -56,956 | 0.43% | 1,166,171,914 |
| 2020-06-12 | 2020-06-10 | 34.423 | 35,178,973 | +138,659 | 0.44% | 1,210,971,488 |
| 2020-06-11 | 2020-06-09 | 34.288 | 35,040,314 | -5,165 | 0.43% | 1,201,449,594 |
| 2020-06-10 | 2020-06-08 | 33.610 | 35,045,479 | +119,462 | 0.43% | 1,177,879,127 |
| 2020-06-09 | 2020-06-05 | 33.881 | 34,926,017 | -141,045 | 0.43% | 1,183,330,652 |
| 2020-06-08 | 2020-06-04 | 33.203 | 35,067,062 | -21,000 | 0.43% | 1,164,347,219 |
| 2020-06-05 | 2020-06-03 | 33.746 | 35,088,062 | -76,847 | 0.43% | 1,184,065,625 |
| 2020-06-04 | 2020-06-02 | 33.881 | 35,164,909 | +50,544 | 0.43% | 1,191,424,567 |
| 2020-06-03 | 2020-06-01 | 33.474 | 35,114,365 | +126,472 | 0.43% | 1,175,435,538 |
| 2020-06-02 | 2020-05-29 | 31.984 | 34,987,893 | +139,090 | 0.43% | 1,119,043,160 |
| 2020-06-01 | 2020-05-28 | 32.594 | 34,848,803 | -232,084 | 0.43% | 1,135,847,406 |
| 2020-05-29 | 2020-05-27 | 32.865 | 35,080,887 | -270,432 | 0.43% | 1,152,920,478 |
| 2020-05-28 | 2020-05-26 | 33.068 | 35,351,319 | +150,527 | 0.44% | 1,168,994,569 |
| 2020-05-27 | 2020-05-25 | 32.661 | 35,200,792 | +143,886 | 0.44% | 1,149,705,270 |
| 2020-05-26 | 2020-05-22 | 32.051 | 35,056,906 | +351,597 | 0.43% | 1,123,625,984 |
| 2020-05-25 | 2020-05-21 | 33.610 | 34,705,309 | +23,981 | 0.43% | 1,166,446,007 |
| 2020-05-22 | 2020-05-20 | 33.610 | 34,681,328 | +15,495 | 0.43% | 1,165,640,005 |
| 2020-05-21 | 2020-05-19 | 33.949 | 34,665,833 | +16,234 | 0.43% | 1,176,864,372 |
| 2020-05-20 | 2020-05-18 | 33.474 | 34,649,599 | +27,227 | 0.43% | 1,159,877,732 |
| 2020-05-19 | 2020-05-15 | 33.000 | 34,622,372 | -153,020 | 0.43% | 1,142,543,722 |
| 2020-05-18 | 2020-05-14 | 33.678 | 34,775,392 | -87,863 | 0.43% | 1,171,157,953 |
| 2020-05-15 | 2020-05-13 | 34.559 | 34,863,255 | -193,692 | 0.43% | 1,204,828,293 |
| 2020-05-14 | 2020-05-12 | 34.423 | 35,056,947 | +160,119 | 0.43% | 1,206,770,967 |
| 2020-05-13 | 2020-05-11 | 35.507 | 34,896,828 | +34,311 | 0.43% | 1,239,094,099 |
| 2020-05-12 | 2020-05-08 | 34.965 | 34,862,517 | -352,704 | 0.43% | 1,218,976,939 |
| 2020-05-11 | 2020-05-07 | 34.762 | 35,215,221 | +185,117 | 0.44% | 1,224,150,550 |
| 2020-05-08 | 2020-05-06 | 35.711 | 35,030,104 | +24,719 | 0.43% | 1,250,947,521 |
| 2020-05-07 | 2020-05-05 | 36.185 | 35,005,385 | -445,336 | 0.43% | 1,266,669,066 |
| 2020-05-06 | 2020-05-04 | 36.456 | 35,450,721 | -271,510 | 0.44% | 1,292,392,404 |
| 2020-05-05 | 2020-04-29 | 38.557 | 35,722,231 | -462,230 | 0.44% | 1,377,329,628 |
| 2020-05-04 | 2020-04-28 | 37.811 | 36,184,461 | +417,911 | 0.45% | 1,368,180,372 |
| 2020-04-29 | 2020-04-27 | 36.524 | 35,766,550 | +469,401 | 0.44% | 1,306,329,892 |
| 2020-04-28 | 2020-04-24 | 35.372 | 35,297,149 | +128,759 | 0.44% | 1,248,524,819 |
| 2020-04-27 | 2020-04-23 | 35.507 | 35,168,390 | -164,915 | 0.44% | 1,248,736,548 |
| 2020-04-24 | 2020-04-22 | 35.304 | 35,333,305 | -81,918 | 0.44% | 1,247,409,463 |
| 2020-04-23 | 2020-04-21 | 34.897 | 35,415,223 | +80,515 | 0.44% | 1,235,902,636 |
| 2020-04-22 | 2020-04-20 | 35.507 | 35,334,708 | +139,606 | 0.44% | 1,254,642,060 |
| 2020-04-21 | 2020-04-17 | 35.440 | 35,195,102 | -830,010 | 0.44% | 1,247,300,125 |
| 2020-04-20 | 2020-04-16 | 34.762 | 36,025,112 | +404,873 | 0.45% | 1,252,303,959 |
| 2020-04-17 | 2020-04-15 | 34.694 | 35,620,239 | +95,924 | 0.44% | 1,235,816,072 |
| 2020-04-16 | 2020-04-14 | 35.778 | 35,524,315 | +37,602 | 0.44% | 1,271,003,316 |
| 2020-04-15 | 2020-04-09 | 36.321 | 35,486,713 | +1,307,865 | 0.44% | 1,288,895,219 |
| 2020-04-14 | 2020-04-08 | 35.507 | 34,178,848 | -36,318 | 0.42% | 1,213,600,527 |
| 2020-04-09 | 2020-04-07 | 35.372 | 34,215,166 | -171,925 | 0.42% | 1,210,253,099 |
| 2020-04-08 | 2020-04-06 | 34.491 | 34,387,091 | -609,587 | 0.43% | 1,186,042,548 |
| 2020-04-07 | 2020-04-03 | 33.881 | 34,996,678 | +826,656 | 0.43% | 1,185,724,722 |
| 2020-04-06 | 2020-04-02 | 32.932 | 34,170,022 | +45,481 | 0.42% | 1,125,300,668 |
| 2020-04-03 | 2020-04-01 | 32.458 | 34,124,541 | -263,273 | 0.42% | 1,107,616,408 |
| 2020-04-02 | 2020-03-31 | 32.594 | 34,387,814 | +78,082 | 0.43% | 1,120,822,122 |
| 2020-04-01 | 2020-03-30 | 31.916 | 34,309,732 | -32,467 | 0.42% | 1,095,028,145 |
| 2020-03-31 | 2020-03-27 | 31.916 | 34,342,199 | +103,306 | 0.42% | 1,096,064,360 |
| 2020-03-30 | 2020-03-26 | 31.848 | 34,238,893 | -213,434 | 0.42% | 1,090,447,150 |
| 2020-03-27 | 2020-03-25 | 32.594 | 34,452,327 | +107,644 | 0.43% | 1,122,924,832 |
| 2020-03-26 | 2020-03-24 | 31.171 | 34,344,683 | -264,351 | 0.42% | 1,070,543,682 |
| 2020-03-25 | 2020-03-23 | 30.019 | 34,609,034 | +90,266 | 0.43% | 1,038,915,564 |
| 2020-03-24 | 2020-03-20 | 32.458 | 34,518,768 | -261,111 | 0.43% | 1,120,412,252 |
| 2020-03-23 | 2020-03-19 | 29.815 | 34,779,879 | +49,118 | 0.43% | 1,036,973,820 |
| 2020-03-20 | 2020-03-18 | 31.238 | 34,730,761 | +23,286 | 0.43% | 1,084,931,387 |
| 2020-03-19 | 2020-03-17 | 33.068 | 34,707,475 | +8,116 | 0.43% | 1,147,703,987 |
| 2020-03-18 | 2020-03-16 | 33.271 | 34,699,359 | -182,104 | 0.43% | 1,154,489,515 |
| 2020-03-17 | 2020-03-13 | 34.220 | 34,881,463 | -67,840 | 0.43% | 1,193,639,326 |
| 2020-03-16 | 2020-03-12 | 35.033 | 34,949,303 | -593,730 | 0.43% | 1,224,379,673 |
| 2020-03-13 | 2020-03-11 | 35.778 | 35,543,033 | +90,021 | 0.44% | 1,271,673,017 |
| 2020-03-12 | 2020-03-10 | 34.897 | 35,453,012 | +26,564 | 0.44% | 1,237,221,378 |
| 2020-03-11 | 2020-03-09 | 34.626 | 35,426,448 | -154,216 | 0.44% | 1,226,692,075 |
| 2020-03-10 | 2020-03-06 | 36.592 | 35,580,664 | -17,709 | 0.44% | 1,301,951,653 |
| 2020-03-09 | 2020-03-05 | 37.337 | 35,598,373 | -119,318 | 0.44% | 1,329,134,090 |
| 2020-03-06 | 2020-03-04 | 36.930 | 35,717,691 | +44,523 | 0.44% | 1,319,067,217 |
| 2020-03-05 | 2020-03-03 | 36.253 | 35,673,168 | +620,007 | 0.44% | 1,293,250,068 |
| 2020-03-04 | 2020-03-02 | 36.117 | 35,053,161 | +2,878 | 0.43% | 1,266,022,562 |
| 2020-03-03 | 2020-02-28 | 35.440 | 35,050,283 | -50,230 | 0.43% | 1,242,167,799 |
| 2020-03-02 | 2020-02-27 | 36.253 | 35,100,513 | -493,759 | 0.43% | 1,272,489,756 |
| 2020-02-28 | 2020-02-26 | 36.253 | 35,594,272 | +435,346 | 0.44% | 1,290,389,872 |
| 2020-02-27 | 2020-02-25 | 36.049 | 35,158,926 | +66,137 | 0.43% | 1,267,460,056 |
| 2020-02-26 | 2020-02-24 | 35.914 | 35,092,789 | +39,669 | 0.43% | 1,260,319,929 |
| 2020-02-25 | 2020-02-21 | 36.727 | 35,053,120 | +5,165 | 0.43% | 1,287,398,548 |
| 2020-02-24 | 2020-02-20 | 37.608 | 35,047,955 | -9,836 | 0.43% | 1,318,082,866 |
| 2020-02-21 | 2020-02-19 | 38.150 | 35,057,791 | -111,619 | 0.43% | 1,337,457,503 |
| 2020-02-20 | 2020-02-18 | 38.015 | 35,169,410 | -62,799 | 0.44% | 1,336,949,468 |
| 2020-02-19 | 2020-02-17 | 38.828 | 35,232,209 | -219,961 | 0.44% | 1,367,985,658 |
| 2020-02-18 | 2020-02-14 | 38.828 | 35,452,170 | +73,788 | 0.44% | 1,376,526,238 |
| 2020-02-17 | 2020-02-13 | 38.150 | 35,378,382 | -253,830 | 0.44% | 1,349,688,075 |
| 2020-02-14 | 2020-02-12 | 38.218 | 35,632,212 | +153,479 | 0.44% | 1,361,786,224 |
| 2020-02-13 | 2020-02-11 | 38.150 | 35,478,733 | +305,480 | 0.44% | 1,353,516,473 |
| 2020-02-12 | 2020-02-10 | 36.795 | 35,173,253 | -6,493 | 0.44% | 1,294,194,096 |
| 2020-02-11 | 2020-02-07 | 36.388 | 35,179,746 | -13,282 | 0.44% | 1,280,129,878 |
| 2020-02-10 | 2020-02-06 | 37.066 | 35,193,028 | +1,173,408 | 0.44% | 1,304,460,732 |
| 2020-02-07 | 2020-02-05 | 35.507 | 34,019,620 | +113,633 | 0.42% | 1,207,946,762 |
| 2020-02-06 | 2020-02-04 | 35.236 | 33,905,987 | +30,023 | 0.42% | 1,194,721,787 |
| 2020-02-05 | 2020-02-03 | 34.355 | 33,875,964 | -683,686 | 0.42% | 1,163,822,290 |
| 2020-02-04 | 2020-01-31 | 34.220 | 34,559,650 | +1,408,523 | 0.43% | 1,182,626,925 |
| 2020-02-03 | 2020-01-30 | 34.355 | 33,151,127 | +11,787 | 0.41% | 1,138,920,225 |
| 2020-01-31 | 2020-01-29 | 35.169 | 33,139,340 | +109,496 | 0.41% | 1,165,462,385 |
| 2020-01-30 | 2020-01-24 | 36.524 | 33,029,844 | +83,929 | 0.41% | 1,206,375,022 |
| 2020-01-29 | 2020-01-22 | 38.286 | 32,945,915 | +270,063 | 0.41% | 1,261,354,237 |
| 2020-01-23 | 2020-01-21 | 37.744 | 32,675,852 | +19,015 | 0.40% | 1,233,301,229 |
| 2020-01-22 | 2020-01-20 | 39.099 | 32,656,837 | -247,875 | 0.40% | 1,276,841,473 |
| 2020-01-21 | 2020-01-17 | 40.183 | 32,904,712 | +138,721 | 0.41% | 1,322,208,169 |
| 2020-01-20 | 2020-01-16 | 41.064 | 32,765,991 | +2,004,069 | 0.41% | 1,345,497,765 |
| 2020-01-17 | 2020-01-15 | 39.912 | 30,761,922 | -48,700 | 0.38% | 1,227,766,587 |
| 2020-01-16 | 2020-01-14 | 40.115 | 30,810,622 | -168,933 | 0.38% | 1,235,973,677 |
| 2020-01-15 | 2020-01-13 | 40.183 | 30,979,555 | +529,131 | 0.38% | 1,244,849,695 |
| 2020-01-14 | 2020-01-10 | 40.251 | 30,450,424 | +25,088 | 0.38% | 1,225,651,040 |
| 2020-01-13 | 2020-01-09 | 40.590 | 30,425,336 | +10,507 | 0.38% | 1,234,949,658 |
| 2020-01-10 | 2020-01-08 | 40.522 | 30,414,829 | +188,944 | 0.38% | 1,232,462,211 |
| 2020-01-09 | 2020-01-07 | 39.980 | 30,225,885 | -77,477 | 0.37% | 1,208,420,506 |
| 2020-01-08 | 2020-01-06 | 39.980 | 30,303,362 | -941,639 | 0.37% | 1,211,518,009 |
| 2020-01-07 | 2020-01-03 | 40.590 | 31,245,001 | -712,050 | 0.39% | 1,268,219,464 |
| 2020-01-06 | 2020-01-02 | 41.606 | 31,957,051 | +48,700 | 0.40% | 1,329,603,396 |
| 2020-01-03 | 2019-12-31 | 41.132 | 31,908,351 | +100,351 | 0.39% | 1,312,441,942 |
| 2020-01-02 | 2019-12-27 | 40.793 | 31,808,000 | -138,619 | 0.39% | 1,297,537,454 |
| 2019-12-30 | 2019-12-24 | 39.980 | 31,946,619 | +84,708 | 0.40% | 1,277,214,860 |
| 2019-12-27 | 2019-12-20 | 40.115 | 31,861,911 | +26,568 | 0.39% | 1,278,146,325 |
| 2019-12-23 | 2019-12-19 | 39.302 | 31,835,343 | -17,369 | 0.39% | 1,251,193,777 |
| 2019-12-20 | 2019-12-18 | 39.167 | 31,852,712 | +1,293 | 0.39% | 1,247,559,599 |
| 2019-12-19 | 2019-12-17 | 39.370 | 31,851,419 | -1,404 | 0.39% | 1,253,983,917 |
| 2019-12-18 | 2019-12-16 | 39.505 | 31,852,823 | +4,469 | 0.39% | 1,258,356,022 |
| 2019-12-17 | 2019-12-13 | 39.573 | 31,848,354 | +556,985 | 0.39% | 1,260,337,585 |
| 2019-12-16 | 2019-12-12 | 39.031 | 31,291,369 | -91,644 | 0.39% | 1,221,333,013 |
| 2019-12-13 | 2019-12-11 | 39.234 | 31,383,013 | -87,943 | 0.39% | 1,231,289,708 |
| 2019-12-12 | 2019-12-10 | 38.557 | 31,470,956 | -112,710 | 0.39% | 1,213,414,697 |
| 2019-12-11 | 2019-12-09 | 37.608 | 31,583,666 | -252,929 | 0.39% | 1,187,797,947 |
| 2019-12-10 | 2019-12-06 | 36.863 | 31,836,595 | -105,489 | 0.39% | 1,173,579,626 |
| 2019-12-09 | 2019-12-05 | 36.456 | 31,942,084 | +312,859 | 0.40% | 1,164,481,443 |
| 2019-12-06 | 2019-12-04 | 36.185 | 31,629,225 | -553,964 | 0.39% | 1,144,502,792 |
| 2019-12-05 | 2019-12-03 | 37.337 | 32,183,189 | -98,875 | 0.40% | 1,201,621,591 |
| 2019-12-04 | 2019-12-02 | 36.524 | 32,282,064 | -101,827 | 0.40% | 1,179,063,264 |
| 2019-12-03 | 2019-11-29 | 35.575 | 32,383,891 | +20,660 | 0.40% | 1,152,060,752 |
| 2019-12-02 | 2019-11-28 | 36.321 | 32,363,231 | +110,534 | 0.40% | 1,175,448,786 |
| 2019-11-29 | 2019-11-27 | 36.321 | 32,252,697 | -1,368,021 | 0.40% | 1,171,434,135 |
| 2019-11-28 | 2019-11-26 | 36.049 | 33,620,718 | +1,100,403 | 0.42% | 1,212,008,499 |
| 2019-11-27 | 2019-11-25 | 36.659 | 32,520,315 | +359,798 | 0.40% | 1,192,172,384 |
| 2019-11-25 | 2019-11-21 | 35.507 | 32,160,517 | -190,371 | 0.40% | 1,141,934,930 |
| 2019-11-22 | 2019-11-20 | 36.049 | 32,350,888 | -137,548 | 0.40% | 1,166,231,821 |
| 2019-11-21 | 2019-11-19 | 35.914 | 32,488,436 | +5,903 | 0.40% | 1,166,787,380 |
| 2019-11-20 | 2019-11-18 | 35.372 | 32,482,533 | -42,851 | 0.40% | 1,148,966,695 |
| 2019-11-19 | 2019-11-15 | 34.694 | 32,525,384 | -99,023 | 0.40% | 1,128,442,521 |
| 2019-11-18 | 2019-11-14 | 34.830 | 32,624,407 | -9,002 | 0.40% | 1,136,299,444 |
| 2019-11-15 | 2019-11-13 | 35.101 | 32,633,409 | +5,656 | 0.40% | 1,145,458,219 |
| 2019-11-14 | 2019-11-12 | 35.914 | 32,627,753 | -27,580 | 0.40% | 1,171,790,801 |
| 2019-11-13 | 2019-11-11 | 35.643 | 32,655,333 | +61,528 | 0.40% | 1,163,930,128 |
| 2019-11-12 | 2019-11-08 | 36.727 | 32,593,805 | +11,806 | 0.40% | 1,197,075,103 |
| 2019-11-11 | 2019-11-07 | 37.201 | 32,581,999 | -70,836 | 0.40% | 1,212,096,283 |
| 2019-11-08 | 2019-11-06 | 37.134 | 32,652,835 | -141,303 | 0.40% | 1,212,518,856 |
| 2019-11-07 | 2019-11-05 | 36.727 | 32,794,138 | -348,381 | 0.41% | 1,204,432,748 |
| 2019-11-06 | 2019-11-04 | 35.304 | 33,142,519 | +96,587 | 0.41% | 1,170,065,802 |
| 2019-11-05 | 2019-11-01 | 34.288 | 33,045,932 | +197,750 | 0.41% | 1,133,066,946 |
| 2019-11-04 | 2019-10-31 | 33.610 | 32,848,182 | -147 | 0.41% | 1,104,027,938 |
| 2019-11-01 | 2019-10-30 | 33.678 | 32,848,329 | +36,646 | 0.41% | 1,106,258,752 |
| 2019-10-31 | 2019-10-29 | 34.288 | 32,811,683 | +17,191 | 0.41% | 1,125,035,101 |
| 2019-10-30 | 2019-10-28 | 34.288 | 32,794,492 | +175,584 | 0.41% | 1,124,445,663 |
| 2019-10-29 | 2019-10-25 | 34.152 | 32,618,908 | -16,644 | 0.40% | 1,114,004,649 |
| 2019-10-28 | 2019-10-24 | 34.084 | 32,635,552 | +88,581 | 0.40% | 1,112,361,622 |
| 2019-10-25 | 2019-10-23 | 34.897 | 32,546,971 | -108,836 | 0.40% | 1,135,807,821 |
| 2019-10-24 | 2019-10-22 | 35.643 | 32,655,807 | -438,298 | 0.40% | 1,163,947,022 |
| 2019-10-23 | 2019-10-21 | 36.049 | 33,094,105 | -35,986 | 0.41% | 1,193,024,388 |
| 2019-10-22 | 2019-10-18 | 35.507 | 33,130,091 | -1,611,520 | 0.41% | 1,176,361,939 |
| 2019-10-21 | 2019-10-17 | 35.507 | 34,741,611 | -1,461 | 0.43% | 1,233,582,754 |
| 2019-10-18 | 2019-10-16 | 34.965 | 34,743,072 | +667,039 | 0.43% | 1,214,800,513 |
| 2019-10-17 | 2019-10-15 | 34.897 | 34,076,033 | -652,719 | 0.42% | 1,189,168,257 |
| 2019-10-16 | 2019-10-14 | 35.236 | 34,728,752 | +592,366 | 0.43% | 1,223,712,988 |
| 2019-10-15 | 2019-10-11 | 35.101 | 34,136,386 | +70,836 | 0.42% | 1,198,213,889 |
| 2019-10-14 | 2019-10-10 | 34.220 | 34,065,550 | -13,281 | 0.42% | 1,165,718,885 |
| 2019-10-11 | 2019-10-09 | 34.084 | 34,078,831 | +4,507 | 0.42% | 1,161,554,851 |
| 2019-10-10 | 2019-10-08 | 34.152 | 34,074,324 | -1,475 | 0.42% | 1,163,710,181 |
| 2019-10-09 | 2019-10-04 | 33.949 | 34,075,799 | -111,157 | 0.42% | 1,156,833,409 |
| 2019-10-08 | 2019-10-03 | 33.746 | 34,186,956 | -25,073 | 0.42% | 1,153,657,316 |
| 2019-10-04 | 2019-10-02 | 33.339 | 34,212,029 | -181,093 | 0.42% | 1,140,593,738 |
| 2019-10-03 | 2019-09-30 | 33.407 | 34,393,122 | -123,373 | 0.43% | 1,148,961,743 |
| 2019-10-02 | 2019-09-27 | 33.271 | 34,516,495 | -35,418 | 0.43% | 1,148,405,409 |
| 2019-09-30 | 2019-09-26 | 33.542 | 34,551,913 | +51,652 | 0.43% | 1,158,949,054 |
| 2019-09-27 | 2019-09-25 | 33.474 | 34,500,261 | -1,107 | 0.43% | 1,154,878,718 |
| 2019-09-26 | 2019-09-24 | 33.746 | 34,501,368 | -180,042 | 0.43% | 1,164,267,319 |
| 2019-09-25 | 2019-09-23 | 33.746 | 34,681,410 | -24,230 | 0.43% | 1,170,342,934 |
| 2019-09-24 | 2019-09-20 | 34.152 | 34,705,640 | -679,578 | 0.43% | 1,185,270,957 |
| 2019-09-23 | 2019-09-19 | 34.152 | 35,385,218 | +753,961 | 0.44% | 1,208,479,982 |
| 2019-09-20 | 2019-09-18 | 34.626 | 34,631,257 | -677,370 | 0.43% | 1,199,157,434 |
| 2019-09-19 | 2019-09-17 | 34.423 | 35,308,627 | -320,791 | 0.44% | 1,215,434,588 |
| 2019-09-18 | 2019-09-16 | 36.196 | 35,629,418 | +269,546 | 0.44% | 1,289,628,679 |
| 2019-09-17 | 2019-09-13 | 36.471 | 35,359,872 | +600,005 | 0.44% | 1,289,623,703 |
| 2019-09-16 | 2019-09-12 | 35.575 | 34,759,867 | +723,743 | 0.44% | 1,236,586,379 |
| 2019-09-13 | 2019-09-11 | 35.989 | 34,036,124 | +5,835 | 0.43% | 1,224,918,661 |
| 2019-09-12 | 2019-09-10 | 35.230 | 34,030,289 | +126 | 0.43% | 1,198,900,629 |
| 2019-09-11 | 2019-09-09 | 34.955 | 34,030,163 | -499 | 0.43% | 1,189,511,484 |
| 2019-09-10 | 2019-09-06 | 35.437 | 34,030,662 | -32,635 | 0.43% | 1,205,952,403 |
| 2019-09-09 | 2019-09-05 | 35.299 | 34,063,297 | +1,032,577 | 0.43% | 1,202,411,975 |
| 2019-09-06 | 2019-09-04 | 35.368 | 33,030,720 | -1,034,173 | 0.42% | 1,168,239,957 |
| 2019-09-05 | 2019-09-03 | 33.852 | 34,064,893 | -6,633 | 0.43% | 1,153,148,323 |
| 2019-09-04 | 2019-09-02 | 34.196 | 34,071,526 | -225,327 | 0.43% | 1,165,118,002 |
| 2019-09-03 | 2019-08-30 | 34.196 | 34,296,853 | +31,910 | 0.43% | 1,172,823,337 |
| 2019-09-02 | 2019-08-29 | 34.265 | 34,264,943 | -102,982 | 0.43% | 1,174,094,498 |
| 2019-08-30 | 2019-08-28 | 34.334 | 34,367,925 | -27,196 | 0.43% | 1,179,992,659 |
| 2019-08-29 | 2019-08-27 | 33.920 | 34,395,121 | -62,370 | 0.43% | 1,166,698,380 |
| 2019-08-28 | 2019-08-26 | 33.714 | 34,457,491 | -424,620 | 0.43% | 1,161,687,085 |
| 2019-08-27 | 2019-08-23 | 34.610 | 34,882,111 | +100,082 | 0.44% | 1,207,266,438 |
| 2019-08-26 | 2019-08-22 | 34.955 | 34,782,029 | -412,074 | 0.44% | 1,215,792,676 |
| 2019-08-23 | 2019-08-21 | 35.713 | 35,194,103 | +123,041 | 0.44% | 1,256,887,222 |
| 2019-08-22 | 2019-08-20 | 35.368 | 35,071,062 | +138,700 | 0.44% | 1,240,403,357 |
| 2019-08-21 | 2019-08-19 | 35.437 | 34,932,362 | +73,465 | 0.44% | 1,237,906,153 |
| 2019-08-20 | 2019-08-16 | 34.196 | 34,858,897 | -2,941 | 0.44% | 1,192,043,127 |
| 2019-08-19 | 2019-08-15 | 34.058 | 34,861,838 | +918,136 | 0.44% | 1,187,336,668 |
| 2019-08-16 | 2019-08-14 | 33.507 | 33,943,702 | +25,806 | 0.43% | 1,137,344,746 |
| 2019-08-15 | 2019-08-13 | 33.714 | 33,917,896 | +33,361 | 0.43% | 1,143,495,379 |
| 2019-08-14 | 2019-08-12 | 34.610 | 33,884,535 | +83,763 | 0.43% | 1,172,740,431 |
| 2019-08-13 | 2019-08-09 | 34.748 | 33,800,772 | -39,162 | 0.43% | 1,174,502,124 |
| 2019-08-12 | 2019-08-08 | 35.024 | 33,839,934 | -45,689 | 0.43% | 1,185,195,163 |
| 2019-08-09 | 2019-08-07 | 34.679 | 33,885,623 | +493,806 | 0.43% | 1,175,114,298 |
| 2019-08-08 | 2019-08-06 | 34.127 | 33,391,817 | -52,176 | 0.42% | 1,139,572,345 |
| 2019-08-07 | 2019-08-05 | 34.334 | 33,443,993 | +181,669 | 0.42% | 1,148,270,261 |
| 2019-08-06 | 2019-08-02 | 35.713 | 33,262,324 | +121,476 | 0.42% | 1,187,897,587 |
| 2019-08-05 | 2019-08-01 | 36.609 | 33,140,848 | +144,392 | 0.42% | 1,213,262,539 |
| 2019-08-02 | 2019-07-31 | 37.092 | 32,996,456 | -14,504 | 0.42% | 1,223,900,812 |
| 2019-08-01 | 2019-07-30 | 38.057 | 33,010,960 | -1,765,200 | 0.42% | 1,256,301,513 |
| 2019-07-31 | 2019-07-29 | 37.988 | 34,776,160 | -940,038 | 0.44% | 1,321,082,303 |
| 2019-07-30 | 2019-07-26 | 38.540 | 35,716,198 | +1,588,462 | 0.45% | 1,376,491,964 |
| 2019-07-29 | 2019-07-25 | 38.884 | 34,127,736 | +930,320 | 0.43% | 1,327,037,615 |
| 2019-07-26 | 2019-07-24 | 38.540 | 33,197,416 | -5,117 | 0.42% | 1,279,418,833 |
| 2019-07-25 | 2019-07-23 | 38.402 | 33,202,533 | +40,613 | 0.42% | 1,275,037,808 |
| 2019-07-24 | 2019-07-22 | 38.471 | 33,161,920 | -218,221 | 0.42% | 1,275,764,511 |
| 2019-07-23 | 2019-07-19 | 39.505 | 33,380,141 | +152,298 | 0.42% | 1,318,680,061 |
| 2019-07-22 | 2019-07-18 | 39.229 | 33,227,843 | -78,397 | 0.42% | 1,303,500,094 |
| 2019-07-19 | 2019-07-17 | 39.298 | 33,306,240 | -7,615 | 0.42% | 1,308,871,808 |
| 2019-07-18 | 2019-07-16 | 39.367 | 33,313,855 | +60,919 | 0.42% | 1,311,467,854 |
| 2019-07-17 | 2019-07-15 | 39.850 | 33,252,936 | +27,848 | 0.42% | 1,325,117,793 |
| 2019-07-16 | 2019-07-12 | 39.574 | 33,225,088 | -151,064 | 0.42% | 1,314,845,375 |
| 2019-07-15 | 2019-07-11 | 39.574 | 33,376,152 | -23,193 | 0.42% | 1,320,823,562 |
| 2019-07-12 | 2019-07-10 | 39.160 | 33,399,345 | +187,109 | 0.42% | 1,307,925,287 |
| 2019-07-11 | 2019-07-09 | 39.229 | 33,212,236 | -44,965 | 0.42% | 1,302,887,845 |
| 2019-07-10 | 2019-07-08 | 39.643 | 33,257,201 | -241,957 | 0.42% | 1,318,409,096 |
| 2019-07-09 | 2019-07-05 | 40.677 | 33,499,158 | -168,252 | 0.42% | 1,362,644,456 |
| 2019-07-08 | 2019-07-04 | 40.470 | 33,667,410 | -535,217 | 0.42% | 1,362,524,938 |
| 2019-07-05 | 2019-07-03 | 40.332 | 34,202,627 | +29,795 | 0.43% | 1,379,469,113 |
| 2019-07-04 | 2019-07-02 | 40.056 | 34,172,832 | -248,749 | 0.43% | 1,368,843,363 |
| 2019-07-03 | 2019-06-28 | 39.712 | 34,421,581 | -628,623 | 0.43% | 1,366,941,560 |
| 2019-07-02 | 2019-06-27 | 38.747 | 35,050,204 | +169,091 | 0.44% | 1,358,074,254 |
| 2019-06-28 | 2019-06-26 | 37.988 | 34,881,113 | -275,883 | 0.44% | 1,325,069,274 |
| 2019-06-27 | 2019-06-25 | 38.057 | 35,156,996 | +454,865 | 0.44% | 1,337,973,426 |
| 2019-06-26 | 2019-06-24 | 38.333 | 34,702,131 | +99,573 | 0.44% | 1,330,232,601 |
| 2019-06-25 | 2019-06-21 | 38.333 | 34,602,558 | -403,878 | 0.44% | 1,326,415,681 |
| 2019-06-24 | 2019-06-20 | 38.747 | 35,006,436 | +104,215 | 0.44% | 1,356,378,396 |
| 2019-06-21 | 2019-06-19 | 38.126 | 34,902,221 | -1,070,978 | 0.44% | 1,330,683,727 |
| 2019-06-20 | 2019-06-18 | 37.643 | 35,973,199 | +44,138 | 0.45% | 1,354,154,925 |
| 2019-06-19 | 2019-06-17 | 38.897 | 35,929,061 | +661,479 | 0.45% | 1,397,536,462 |
| 2019-06-18 | 2019-06-14 | 38.967 | 35,267,582 | +491,135 | 0.44% | 1,374,283,029 |
| 2019-06-17 | 2019-06-13 | 39.318 | 34,776,447 | +1,135,870 | 0.45% | 1,367,353,328 |
| 2019-06-14 | 2019-06-12 | 38.546 | 33,640,577 | -88,518 | 0.43% | 1,296,711,302 |
| 2019-06-13 | 2019-06-11 | 39.318 | 33,729,095 | -454,342 | 0.43% | 1,326,173,151 |
| 2019-06-12 | 2019-06-10 | 39.740 | 34,183,437 | +250,223 | 0.44% | 1,358,437,538 |
| 2019-06-11 | 2019-06-06 | 38.616 | 33,933,214 | +29,197 | 0.43% | 1,310,373,800 |
| 2019-06-10 | 2019-06-05 | 38.055 | 33,904,017 | +950,986 | 0.43% | 1,290,202,738 |
| 2019-06-06 | 2019-06-04 | 37.774 | 32,953,031 | +62,952 | 0.42% | 1,244,758,665 |
| 2019-06-05 | 2019-06-03 | 38.546 | 32,890,079 | -31,547 | 0.42% | 1,267,782,570 |
| 2019-06-04 | 2019-05-31 | 38.195 | 32,921,626 | +20,224 | 0.42% | 1,257,441,218 |
| 2019-06-03 | 2019-05-30 | 38.265 | 32,901,402 | -1,378,836 | 0.42% | 1,258,978,816 |
| 2019-05-31 | 2019-05-29 | 38.476 | 34,280,238 | +1,083,742 | 0.44% | 1,318,960,843 |
| 2019-05-30 | 2019-05-28 | 38.616 | 33,196,496 | -255,667 | 0.43% | 1,281,924,507 |
| 2019-05-29 | 2019-05-27 | 38.125 | 33,452,163 | +93,553 | 0.43% | 1,275,356,352 |
| 2019-05-28 | 2019-05-24 | 38.476 | 33,358,610 | -83,106 | 0.43% | 1,283,500,435 |
| 2019-05-27 | 2019-05-23 | 38.686 | 33,441,716 | +297,673 | 0.43% | 1,293,741,975 |
| 2019-05-24 | 2019-05-22 | 39.318 | 33,144,043 | -98,809 | 0.42% | 1,303,169,858 |
| 2019-05-23 | 2019-05-21 | 39.529 | 33,242,852 | +137,097 | 0.43% | 1,314,056,947 |
| 2019-05-22 | 2019-05-20 | 39.669 | 33,105,755 | +128,726 | 0.42% | 1,313,286,440 |
| 2019-05-21 | 2019-05-17 | 40.020 | 32,977,029 | -208,228 | 0.42% | 1,319,756,767 |
| 2019-05-20 | 2019-05-16 | 40.442 | 33,185,257 | -9,101 | 0.43% | 1,342,070,049 |
| 2019-05-17 | 2019-05-15 | 39.880 | 33,194,358 | +61,243 | 0.43% | 1,323,793,136 |
| 2019-05-16 | 2019-05-14 | 39.880 | 33,133,115 | +82,230 | 0.42% | 1,321,350,761 |
| 2019-05-15 | 2019-05-10 | 40.582 | 33,050,885 | +324,022 | 0.42% | 1,341,276,906 |
| 2019-05-14 | 2019-05-09 | 39.599 | 32,726,863 | -240,702 | 0.42% | 1,295,958,212 |
| 2019-05-10 | 2019-05-08 | 40.723 | 32,967,565 | +246,328 | 0.42% | 1,342,524,996 |
| 2019-05-09 | 2019-05-07 | 40.442 | 32,721,237 | +160,673 | 0.42% | 1,323,304,266 |
| 2019-05-08 | 2019-05-06 | 40.301 | 32,560,564 | -172,123 | 0.42% | 1,312,234,123 |
| 2019-05-07 | 2019-05-03 | 41.144 | 32,732,687 | +82,608 | 0.42% | 1,346,749,396 |
| 2019-05-06 | 2019-05-02 | 41.214 | 32,650,079 | +35,970 | 0.42% | 1,345,642,990 |
| 2019-05-03 | 2019-04-30 | 41.214 | 32,614,109 | -27,033 | 0.42% | 1,344,160,520 |
| 2019-05-02 | 2019-04-29 | 41.565 | 32,641,142 | -770,217 | 0.42% | 1,356,733,558 |
| 2019-04-30 | 2019-04-26 | 41.003 | 33,411,359 | -7,121 | 0.43% | 1,369,980,872 |
| 2019-04-26 | 2019-04-24 | 40.723 | 33,418,480 | -776,918 | 0.43% | 1,360,887,427 |
| 2019-04-25 | 2019-04-23 | 39.669 | 34,195,398 | -1,425 | 0.44% | 1,356,511,957 |
| 2019-04-24 | 2019-04-18 | 40.372 | 34,196,823 | -303,106 | 0.44% | 1,380,578,548 |
| 2019-04-23 | 2019-04-17 | 41.425 | 34,499,929 | -85,586 | 0.44% | 1,429,149,720 |
| 2019-04-18 | 2019-04-16 | 41.776 | 34,585,515 | +265,556 | 0.44% | 1,444,836,580 |
| 2019-04-17 | 2019-04-15 | 42.057 | 34,319,959 | -68,977 | 0.44% | 1,443,381,380 |
| 2019-04-16 | 2019-04-12 | 42.127 | 34,388,936 | +11,394 | 0.44% | 1,448,696,814 |
| 2019-04-15 | 2019-04-11 | 41.776 | 34,377,542 | -297,673 | 0.44% | 1,436,148,347 |
| 2019-04-12 | 2019-04-10 | 42.829 | 34,675,215 | -46,217 | 0.44% | 1,485,102,787 |
| 2019-04-11 | 2019-04-09 | 42.618 | 34,721,432 | -456,023 | 0.45% | 1,479,768,694 |
| 2019-04-10 | 2019-04-08 | 42.197 | 35,177,455 | -1,144,456 | 0.45% | 1,484,384,476 |
| 2019-04-09 | 2019-04-04 | 42.197 | 36,321,911 | -636,519 | 0.47% | 1,532,677,132 |
| 2019-04-08 | 2019-04-03 | 42.689 | 36,958,430 | -3,584,889 | 0.47% | 1,577,700,666 |
| 2019-04-04 | 2019-04-02 | 42.899 | 40,543,319 | +3,113,209 | 0.52% | 1,739,274,078 |
| 2019-04-03 | 2019-04-01 | 43.461 | 37,430,110 | -134,729 | 0.48% | 1,626,744,204 |
| 2019-04-02 | 2019-03-29 | 41.846 | 37,564,839 | +14,243 | 0.48% | 1,571,937,618 |
| 2019-04-01 | 2019-03-28 | 40.372 | 37,550,596 | -49,824 | 0.48% | 1,515,975,543 |
| 2019-03-29 | 2019-03-27 | 40.301 | 37,600,420 | -9,970 | 0.48% | 1,515,347,037 |
| 2019-03-28 | 2019-03-26 | 39.740 | 37,610,390 | +62,024 | 0.48% | 1,494,623,422 |
| 2019-03-27 | 2019-03-25 | 39.740 | 37,548,366 | -338,976 | 0.48% | 1,492,158,610 |
| 2019-03-26 | 2019-03-22 | 40.161 | 37,887,342 | +549,769 | 0.49% | 1,521,590,131 |
| 2019-03-25 | 2019-03-21 | 40.723 | 37,337,573 | -1,425 | 0.48% | 1,520,483,088 |
| 2019-03-22 | 2019-03-20 | 42.057 | 37,338,998 | +14,243 | 0.48% | 1,570,351,947 |
| 2019-03-21 | 2019-03-19 | 42.899 | 37,324,755 | +202,246 | 0.48% | 1,601,200,406 |
| 2019-03-20 | 2019-03-18 | 42.759 | 37,122,509 | -24,544 | 0.48% | 1,587,311,379 |
| 2019-03-19 | 2019-03-15 | 39.950 | 37,147,053 | -39,168 | 0.48% | 1,484,035,013 |
| 2019-03-18 | 2019-03-14 | 39.599 | 37,186,221 | -164,568 | 0.48% | 1,472,545,306 |
| 2019-03-15 | 2019-03-13 | 39.740 | 37,350,789 | -486,211 | 0.48% | 1,484,306,971 |
| 2019-03-14 | 2019-03-12 | 39.880 | 37,837,000 | +752,015 | 0.48% | 1,508,941,998 |
| 2019-03-13 | 2019-03-11 | 39.178 | 37,084,985 | -5,697 | 0.48% | 1,452,913,711 |
| 2019-03-12 | 2019-03-08 | 39.038 | 37,090,682 | -551,734 | 0.48% | 1,447,928,532 |
| 2019-03-11 | 2019-03-07 | 40.301 | 37,642,416 | -155,655 | 0.48% | 1,517,039,532 |
| 2019-03-08 | 2019-03-06 | 40.793 | 37,798,071 | +833,198 | 0.48% | 1,541,889,619 |
| 2019-03-07 | 2019-03-05 | 41.003 | 36,964,873 | +248,287 | 0.47% | 1,515,687,194 |
| 2019-03-06 | 2019-03-04 | 41.565 | 36,716,586 | -53,624 | 0.47% | 1,526,129,949 |
| 2019-03-05 | 2019-03-01 | 41.214 | 36,770,210 | +816,476 | 0.47% | 1,515,450,401 |
| 2019-03-04 | 2019-02-28 | 40.582 | 35,953,734 | +174,259 | 0.46% | 1,459,080,842 |
| 2019-03-01 | 2019-02-27 | 40.161 | 35,779,475 | -904,946 | 0.46% | 1,436,936,274 |
| 2019-02-28 | 2019-02-26 | 40.723 | 36,684,421 | +55,547 | 0.47% | 1,493,885,040 |
| 2019-02-27 | 2019-02-25 | 40.793 | 36,628,874 | -111,093 | 0.47% | 1,494,194,785 |
| 2019-02-26 | 2019-02-22 | 40.933 | 36,739,967 | +178,040 | 0.47% | 1,503,885,709 |
| 2019-02-25 | 2019-02-21 | 40.723 | 36,561,927 | -421,508 | 0.47% | 1,488,896,765 |
| 2019-02-22 | 2019-02-20 | 40.442 | 36,983,435 | +316,188 | 0.47% | 1,495,675,035 |
| 2019-02-21 | 2019-02-19 | 40.020 | 36,667,247 | +315,476 | 0.47% | 1,467,441,089 |
| 2019-02-20 | 2019-02-18 | 40.582 | 36,351,771 | -114,291 | 0.47% | 1,475,234,050 |
| 2019-02-19 | 2019-02-15 | 40.652 | 36,466,062 | -147,068 | 0.47% | 1,482,432,561 |
| 2019-02-18 | 2019-02-14 | 41.495 | 36,613,130 | -96,851 | 0.47% | 1,519,259,127 |
| 2019-02-15 | 2019-02-13 | 40.582 | 36,709,981 | +139,579 | 0.47% | 1,489,770,992 |
| 2019-02-14 | 2019-02-12 | 40.231 | 36,570,402 | +179,458 | 0.47% | 1,471,268,280 |
| 2019-02-13 | 2019-02-11 | 40.652 | 36,390,944 | +169,657 | 0.47% | 1,479,378,834 |
| 2019-02-12 | 2019-02-08 | 40.863 | 36,221,287 | -34,703 | 0.46% | 1,480,111,312 |
| 2019-02-11 | 2019-02-04 | 41.074 | 36,255,990 | -161,441 | 0.46% | 1,489,166,131 |
| 2019-02-08 | 2019-01-31 | 41.425 | 36,417,431 | -765,432 | 0.47% | 1,508,581,694 |
| 2019-02-01 | 2019-01-30 | 40.652 | 37,182,863 | -50,561 | 0.48% | 1,511,572,234 |
| 2019-01-31 | 2019-01-29 | 39.599 | 37,233,424 | +16,642 | 0.48% | 1,474,414,508 |
| 2019-01-30 | 2019-01-28 | 39.810 | 37,216,782 | -727,585 | 0.48% | 1,481,594,623 |
| 2019-01-29 | 2019-01-25 | 39.599 | 37,944,367 | -1,034,970 | 0.49% | 1,502,567,295 |
| 2019-01-28 | 2019-01-24 | 38.546 | 38,979,337 | +24,070 | 0.50% | 1,502,499,403 |
| 2019-01-25 | 2019-01-23 | 38.476 | 38,955,267 | +56,360 | 0.50% | 1,498,836,496 |
| 2019-01-24 | 2019-01-22 | 37.984 | 38,898,907 | -141,009 | 0.50% | 1,477,549,976 |
| 2019-01-23 | 2019-01-21 | 38.406 | 39,039,916 | -32,544 | 0.50% | 1,499,352,391 |
| 2019-01-22 | 2019-01-18 | 39.038 | 39,072,460 | +360,767 | 0.50% | 1,525,292,246 |
| 2019-01-21 | 2019-01-17 | 38.125 | 38,711,693 | +28,486 | 0.50% | 1,475,874,776 |
| 2019-01-18 | 2019-01-16 | 39.389 | 38,683,207 | -693,620 | 0.50% | 1,523,676,778 |
| 2019-01-17 | 2019-01-15 | 39.248 | 39,376,827 | -697,949 | 0.50% | 1,545,468,085 |
| 2019-01-16 | 2019-01-14 | 38.616 | 40,074,776 | -620,982 | 0.51% | 1,547,537,953 |
| 2019-01-15 | 2019-01-11 | 38.546 | 40,695,758 | -385,126 | 0.52% | 1,568,660,649 |
| 2019-01-14 | 2019-01-10 | 37.423 | 41,080,884 | +443,026 | 0.53% | 1,537,356,205 |
| 2019-01-11 | 2019-01-09 | 37.914 | 40,637,858 | +191,494 | 0.52% | 1,540,749,672 |
| 2019-01-10 | 2019-01-08 | 37.633 | 40,446,364 | +460,609 | 0.52% | 1,522,130,160 |
| 2019-01-09 | 2019-01-07 | 37.563 | 39,985,755 | +130,849 | 0.51% | 1,501,988,468 |
| 2019-01-08 | 2019-01-04 | 37.212 | 39,854,906 | +38,415 | 0.51% | 1,483,082,036 |
| 2019-01-07 | 2019-01-03 | 36.510 | 39,816,491 | -20,338 | 0.51% | 1,453,696,827 |
| 2019-01-04 | 2019-01-02 | 35.667 | 39,836,829 | +361,124 | 0.51% | 1,420,875,381 |
| 2019-01-03 | 2018-12-31 | 37.774 | 39,475,705 | -283,250 | 0.51% | 1,491,144,346 |
| 2019-01-02 | 2018-12-27 | 36.299 | 39,758,955 | -2,090,829 | 0.51% | 1,443,221,599 |
| 2018-12-28 | 2018-12-24 | 36.580 | 41,849,784 | +28,869 | 0.54% | 1,530,870,519 |
| 2018-12-27 | 2018-12-20 | 37.704 | 41,820,915 | +779,147 | 0.54% | 1,576,795,355 |
| 2018-12-21 | 2018-12-19 | 37.704 | 41,041,768 | +256,939 | 0.53% | 1,547,418,777 |
| 2018-12-20 | 2018-12-18 | 37.282 | 40,784,829 | +1,897,344 | 0.52% | 1,520,549,919 |
| 2018-12-19 | 2018-12-17 | 38.265 | 38,887,485 | +413,667 | 0.50% | 1,488,037,495 |
| 2018-12-18 | 2018-12-14 | 38.195 | 38,473,818 | +211,675 | 0.49% | 1,469,507,143 |
| 2018-12-17 | 2018-12-13 | 39.178 | 38,262,143 | -108,515 | 0.49% | 1,499,032,349 |
| 2018-12-14 | 2018-12-12 | 38.055 | 38,370,658 | +68,148 | 0.49% | 1,460,178,834 |
| 2018-12-13 | 2018-12-11 | 36.159 | 38,302,510 | +95,426 | 0.49% | 1,384,975,144 |
| 2018-12-12 | 2018-12-10 | 36.510 | 38,207,084 | -300,259 | 0.49% | 1,394,937,509 |
| 2018-12-11 | 2018-12-07 | 37.142 | 38,507,343 | +24,212 | 0.49% | 1,430,232,825 |
| 2018-12-10 | 2018-12-06 | 36.791 | 38,483,131 | +13,531 | 0.49% | 1,415,823,778 |
| 2018-12-07 | 2018-12-05 | 37.774 | 38,469,600 | +100,126 | 0.49% | 1,453,140,015 |
| 2018-12-06 | 2018-12-04 | 37.914 | 38,369,474 | -1,063,508 | 0.49% | 1,454,745,830 |
| 2018-12-05 | 2018-12-03 | 38.616 | 39,432,982 | -18,515 | 0.51% | 1,522,754,269 |
| 2018-12-04 | 2018-11-30 | 38.335 | 39,451,497 | -245,372 | 0.51% | 1,512,389,473 |
| 2018-12-03 | 2018-11-29 | 37.352 | 39,696,869 | +367,820 | 0.51% | 1,482,775,502 |
| 2018-11-30 | 2018-11-28 | 37.704 | 39,329,049 | +368,886 | 0.50% | 1,482,843,256 |
| 2018-11-29 | 2018-11-27 | 36.510 | 38,960,163 | +605,564 | 0.50% | 1,422,432,362 |
| 2018-11-28 | 2018-11-26 | 37.142 | 38,354,599 | +267,265 | 0.49% | 1,424,559,634 |
| 2018-11-27 | 2018-11-23 | 36.369 | 38,087,334 | +296,746 | 0.49% | 1,385,217,118 |
| 2018-11-26 | 2018-11-22 | 36.931 | 37,790,588 | -86,880 | 0.48% | 1,395,651,251 |
| 2018-11-23 | 2018-11-21 | 37.423 | 37,877,468 | -27,061 | 0.49% | 1,417,475,838 |
| 2018-11-22 | 2018-11-20 | 37.142 | 37,904,529 | -1,206,856 | 0.49% | 1,407,843,215 |
| 2018-11-21 | 2018-11-19 | 38.616 | 39,111,385 | -133,739 | 0.50% | 1,510,335,396 |
| 2018-11-20 | 2018-11-16 | 37.142 | 39,245,124 | +66,488 | 0.50% | 1,457,635,354 |
| 2018-11-19 | 2018-11-15 | 36.580 | 39,178,636 | +34,111 | 0.50% | 1,433,159,580 |
| 2018-11-16 | 2018-11-14 | 35.527 | 39,144,525 | +18,516 | 0.50% | 1,390,685,927 |
| 2018-11-15 | 2018-11-13 | 35.176 | 39,126,009 | -45,665 | 0.50% | 1,376,292,655 |
| 2018-11-14 | 2018-11-12 | 35.106 | 39,171,674 | +166,212 | 0.50% | 1,375,148,665 |
| 2018-11-13 | 2018-11-09 | 35.387 | 39,005,462 | +436,681 | 0.50% | 1,380,268,187 |
| 2018-11-12 | 2018-11-08 | 36.299 | 38,568,781 | -175,612 | 0.49% | 1,400,019,135 |
| 2018-11-09 | 2018-11-07 | 36.018 | 38,744,393 | -61,671 | 0.50% | 1,395,512,536 |
| 2018-11-08 | 2018-11-06 | 36.089 | 38,806,064 | +1,326,352 | 0.50% | 1,400,458,456 |
| 2018-11-07 | 2018-11-05 | 36.089 | 37,479,712 | -224,093 | 0.48% | 1,352,592,203 |
| 2018-11-06 | 2018-11-02 | 37.282 | 37,703,805 | -591,826 | 0.48% | 1,405,682,433 |
| 2018-11-05 | 2018-11-01 | 36.089 | 38,295,631 | +951,413 | 0.49% | 1,382,037,618 |
| 2018-11-02 | 2018-10-31 | 34.474 | 37,344,218 | +212,928 | 0.48% | 1,287,396,658 |
| 2018-11-01 | 2018-10-30 | 33.912 | 37,131,290 | -267,763 | 0.48% | 1,259,199,910 |
| 2018-10-31 | 2018-10-29 | 34.333 | 37,399,053 | +226,684 | 0.48% | 1,284,035,350 |
| 2018-10-30 | 2018-10-26 | 33.701 | 37,172,369 | +26,549 | 0.48% | 1,252,763,215 |
| 2018-10-29 | 2018-10-25 | 33.491 | 37,145,820 | -578,867 | 0.48% | 1,244,044,297 |
| 2018-10-26 | 2018-10-24 | 33.210 | 37,724,687 | -52,557 | 0.48% | 1,252,836,223 |
| 2018-10-25 | 2018-10-23 | 33.140 | 37,777,244 | +25,572 | 0.48% | 1,251,929,248 |
| 2018-10-24 | 2018-10-22 | 34.123 | 37,751,672 | -618,134 | 0.48% | 1,288,190,156 |
| 2018-10-23 | 2018-10-19 | 32.929 | 38,369,806 | -263,609 | 0.49% | 1,263,484,626 |
| 2018-10-22 | 2018-10-18 | 32.227 | 38,633,415 | +15,745 | 0.50% | 1,245,039,989 |
| 2018-10-19 | 2018-10-16 | 31.665 | 38,617,670 | +730,651 | 0.49% | 1,222,841,375 |
| 2018-10-18 | 2018-10-15 | 31.876 | 37,887,019 | -142,609 | 0.49% | 1,207,685,367 |
| 2018-10-16 | 2018-10-12 | 32.578 | 38,029,628 | -88,817 | 0.49% | 1,238,932,294 |
| 2018-10-15 | 2018-10-11 | 31.736 | 38,118,445 | +533,175 | 0.49% | 1,209,709,597 |
| 2018-10-12 | 2018-10-10 | 33.280 | 37,585,270 | +338,977 | 0.48% | 1,250,845,100 |
| 2018-10-11 | 2018-10-09 | 32.297 | 37,246,293 | +673,680 | 0.48% | 1,202,952,288 |
| 2018-10-10 | 2018-10-08 | 32.367 | 36,572,613 | -770,104 | 0.47% | 1,183,762,101 |
| 2018-10-09 | 2018-10-05 | 32.999 | 37,342,717 | -255,858 | 0.48% | 1,232,285,354 |
| 2018-10-08 | 2018-10-04 | 32.648 | 37,598,575 | -369,025 | 0.48% | 1,227,529,263 |
| 2018-10-05 | 2018-10-03 | 33.561 | 37,967,600 | +315,105 | 0.49% | 1,274,232,148 |
| 2018-10-04 | 2018-10-02 | 33.421 | 37,652,495 | +36,583 | 0.48% | 1,258,369,629 |
| 2018-10-03 | 2018-09-28 | 34.404 | 37,615,912 | -43,241 | 0.48% | 1,294,121,914 |
| 2018-10-02 | 2018-09-27 | 34.895 | 37,659,153 | -392,387 | 0.48% | 1,314,118,267 |
| 2018-09-28 | 2018-09-26 | 35.316 | 38,051,540 | +545,496 | 0.49% | 1,343,840,541 |
| 2018-09-27 | 2018-09-24 | 35.527 | 37,506,044 | -358,916 | 0.48% | 1,332,475,680 |
| 2018-09-26 | 2018-09-21 | 36.721 | 37,864,960 | -39,931 | 0.49% | 1,390,422,244 |
| 2018-09-24 | 2018-09-20 | 35.667 | 37,904,891 | -1,270,521 | 0.49% | 1,351,968,211 |
| 2018-09-21 | 2018-09-19 | 35.176 | 39,175,412 | -405,477 | 0.50% | 1,378,030,450 |
| 2018-09-20 | 2018-09-18 | 33.350 | 39,580,889 | +58,454 | 0.51% | 1,320,038,718 |
| 2018-09-19 | 2018-09-17 | 33.922 | 39,522,435 | +374,633 | 0.51% | 1,340,668,941 |
| 2018-09-18 | 2018-09-14 | 34.493 | 39,147,802 | +615,166 | 0.50% | 1,350,326,400 |
| 2018-09-17 | 2018-09-13 | 33.993 | 38,532,636 | +213,249 | 0.50% | 1,309,845,032 |
| 2018-09-14 | 2018-09-12 | 32.779 | 38,319,387 | -581,818 | 0.50% | 1,256,074,744 |
| 2018-09-13 | 2018-09-11 | 32.993 | 38,901,205 | -345,104 | 0.51% | 1,283,480,499 |
| 2018-09-12 | 2018-09-10 | 33.707 | 39,246,309 | -296,089 | 0.51% | 1,322,894,047 |
| 2018-09-11 | 2018-09-07 | 34.136 | 39,542,398 | -151,309 | 0.52% | 1,349,817,780 |
| 2018-09-10 | 2018-09-06 | 34.279 | 39,693,707 | -286,460 | 0.52% | 1,360,652,242 |
| 2018-09-07 | 2018-09-05 | 34.493 | 39,980,167 | +2,619,229 | 0.52% | 1,379,037,193 |
| 2018-09-06 | 2018-09-04 | 35.207 | 37,360,938 | -664,557 | 0.49% | 1,315,373,037 |
| 2018-09-05 | 2018-09-03 | 35.207 | 38,025,495 | -279,282 | 0.50% | 1,338,770,211 |
| 2018-09-04 | 2018-08-31 | 35.493 | 38,304,777 | +152,770 | 0.50% | 1,359,544,952 |
| 2018-09-03 | 2018-08-30 | 35.850 | 38,152,007 | -4,029 | 0.50% | 1,367,745,678 |
| 2018-08-31 | 2018-08-29 | 35.850 | 38,156,036 | -4,807,022 | 0.50% | 1,367,890,117 |
| 2018-08-30 | 2018-08-28 | 35.993 | 42,963,058 | +2,307,581 | 0.56% | 1,546,357,720 |
| 2018-08-29 | 2018-08-27 | 36.207 | 40,655,477 | +1,186,751 | 0.53% | 1,472,011,710 |
| 2018-08-28 | 2018-08-24 | 34.922 | 39,468,726 | -3,558,523 | 0.51% | 1,378,307,794 |
| 2018-08-27 | 2018-08-23 | 34.922 | 43,027,249 | +45,719 | 0.56% | 1,502,576,816 |
| 2018-08-24 | 2018-08-22 | 34.493 | 42,981,530 | -387,178 | 0.56% | 1,482,563,304 |
| 2018-08-23 | 2018-08-21 | 34.422 | 43,368,708 | +4,388,003 | 0.57% | 1,492,821,108 |
| 2018-08-22 | 2018-08-20 | 33.850 | 38,980,705 | +53,213 | 0.51% | 1,319,508,754 |
| 2018-08-21 | 2018-08-17 | 33.136 | 38,927,492 | +240,222 | 0.51% | 1,289,907,742 |
| 2018-08-20 | 2018-08-16 | 32.565 | 38,687,270 | +70,015 | 0.50% | 1,259,845,160 |
| 2018-08-17 | 2018-08-15 | 32.493 | 38,617,255 | -65,520 | 0.50% | 1,254,807,314 |
| 2018-08-16 | 2018-08-14 | 33.350 | 38,682,775 | +18,505 | 0.50% | 1,290,086,251 |
| 2018-08-15 | 2018-08-13 | 33.350 | 38,664,270 | +32,207 | 0.50% | 1,289,469,102 |
| 2018-08-14 | 2018-08-10 | 33.993 | 38,632,063 | +686,021 | 0.50% | 1,313,224,868 |
| 2018-08-13 | 2018-08-09 | 33.136 | 37,946,042 | +13,932 | 0.49% | 1,257,386,254 |
| 2018-08-10 | 2018-08-08 | 33.065 | 37,932,110 | -5,250,780 | 0.49% | 1,254,215,712 |
| 2018-08-09 | 2018-08-07 | 33.993 | 43,182,890 | -87,837 | 0.56% | 1,467,921,736 |
| 2018-08-08 | 2018-08-06 | 33.065 | 43,270,727 | +5,968,607 | 0.56% | 1,430,735,745 |
| 2018-08-07 | 2018-08-03 | 33.636 | 37,302,120 | -244,209 | 0.49% | 1,254,696,443 |
| 2018-08-06 | 2018-08-02 | 33.636 | 37,546,329 | +509,811 | 0.49% | 1,262,910,672 |
| 2018-08-03 | 2018-08-01 | 34.279 | 37,036,518 | +57,411 | 0.48% | 1,269,567,019 |
| 2018-08-02 | 2018-07-31 | 35.207 | 36,979,107 | +6,407 | 0.48% | 1,301,929,847 |
| 2018-08-01 | 2018-07-30 | 35.493 | 36,972,700 | +10,414 | 0.48% | 1,312,265,769 |
| 2018-07-31 | 2018-07-27 | 35.850 | 36,962,286 | -1,319,618 | 0.48% | 1,325,094,297 |
| 2018-07-30 | 2018-07-26 | 35.636 | 38,281,904 | -841,640 | 0.50% | 1,364,200,864 |
| 2018-07-27 | 2018-07-25 | 35.707 | 39,123,544 | +1,093,481 | 0.51% | 1,396,987,234 |
| 2018-07-26 | 2018-07-24 | 35.136 | 38,030,063 | +1,063,935 | 0.50% | 1,336,215,153 |
| 2018-07-25 | 2018-07-23 | 33.993 | 36,966,128 | -5,628,375 | 0.48% | 1,256,594,517 |
| 2018-07-24 | 2018-07-20 | 33.422 | 42,594,503 | -431,847 | 0.56% | 1,423,585,818 |
| 2018-07-23 | 2018-07-19 | 33.779 | 43,026,350 | +309,981 | 0.56% | 1,453,382,381 |
| 2018-07-20 | 2018-07-18 | 34.636 | 42,716,369 | +68,614 | 0.56% | 1,479,518,203 |
| 2018-07-19 | 2018-07-17 | 34.850 | 42,647,755 | +735,539 | 0.56% | 1,486,278,657 |
| 2018-07-18 | 2018-07-16 | 35.993 | 41,912,216 | +109,222 | 0.55% | 1,508,535,049 |
| 2018-07-17 | 2018-07-13 | 36.278 | 41,802,994 | +220,886 | 0.54% | 1,516,545,151 |
| 2018-07-16 | 2018-07-12 | 35.636 | 41,582,108 | +474,772 | 0.54% | 1,481,805,807 |
| 2018-07-13 | 2018-07-11 | 35.493 | 41,107,336 | +3,421,661 | 0.54% | 1,459,015,704 |
| 2018-07-12 | 2018-07-10 | 36.493 | 37,685,675 | -658,132 | 0.49% | 1,375,249,334 |
| 2018-07-11 | 2018-07-09 | 36.207 | 38,343,807 | -973,093 | 0.50% | 1,388,313,140 |
| 2018-07-10 | 2018-07-06 | 35.279 | 39,316,900 | -4,584,350 | 0.51% | 1,387,044,714 |
| 2018-07-09 | 2018-07-05 | 35.279 | 43,901,250 | -829,667 | 0.57% | 1,548,774,108 |
| 2018-07-06 | 2018-07-04 | 35.636 | 44,730,917 | -399,081 | 0.58% | 1,594,015,690 |
| 2018-07-05 | 2018-07-03 | 36.350 | 45,129,998 | +606,839 | 0.59% | 1,640,466,407 |
| 2018-07-04 | 2018-06-29 | 36.921 | 44,523,159 | +4,498,430 | 0.58% | 1,643,844,597 |
| 2018-07-03 | 2018-06-28 | 35.207 | 40,024,729 | -2,433,692 | 0.52% | 1,409,157,590 |
| 2018-06-29 | 2018-06-27 | 35.421 | 42,458,421 | +1,494,102 | 0.55% | 1,503,937,402 |
| 2018-06-28 | 2018-06-26 | 36.778 | 40,964,319 | +3,484,476 | 0.53% | 1,506,597,399 |
| 2018-06-27 | 2018-06-25 | 37.064 | 37,479,843 | -67,136 | 0.49% | 1,389,150,711 |
| 2018-06-26 | 2018-06-22 | 38.349 | 37,546,979 | -4,392,298 | 0.49% | 1,439,903,974 |
| 2018-06-25 | 2018-06-21 | 38.421 | 41,939,277 | +164,534 | 0.55% | 1,611,341,007 |
| 2018-06-22 | 2018-06-20 | 39.064 | 41,774,743 | +1,110,424 | 0.54% | 1,631,869,246 |
| 2018-06-21 | 2018-06-19 | 39.135 | 40,664,319 | +5,015,180 | 0.53% | 1,591,396,164 |
| 2018-06-20 | 2018-06-15 | 40.920 | 35,649,139 | +567,375 | 0.46% | 1,458,773,656 |
| 2018-06-19 | 2018-06-14 | 40.706 | 35,081,764 | -1,603,394 | 0.46% | 1,428,040,495 |
| 2018-06-15 | 2018-06-13 | 41.206 | 36,685,158 | +384,624 | 0.48% | 1,511,647,227 |
| 2018-06-14 | 2018-06-12 | 42.287 | 36,300,534 | +2,310,320 | 0.47% | 1,535,049,822 |
| 2018-06-13 | 2018-06-11 | 41.634 | 33,990,214 | +226,446 | 0.44% | 1,415,163,760 |
| 2018-06-12 | 2018-06-08 | 41.780 | 33,763,768 | -170,658 | 0.45% | 1,410,633,840 |
| 2018-06-11 | 2018-06-07 | 42.070 | 33,934,426 | -591,712 | 0.45% | 1,427,609,430 |
| 2018-06-08 | 2018-06-06 | 41.272 | 34,526,138 | +192,570 | 0.46% | 1,424,955,085 |
| 2018-06-07 | 2018-06-05 | 40.909 | 34,333,568 | -5,067 | 0.45% | 1,404,555,645 |
| 2018-06-06 | 2018-06-04 | 39.313 | 34,338,635 | -183,419 | 0.45% | 1,349,967,214 |
| 2018-06-05 | 2018-06-01 | 38.080 | 34,522,054 | +849,935 | 0.46% | 1,314,609,717 |
| 2018-06-04 | 2018-05-31 | 38.080 | 33,672,119 | -58,674 | 0.45% | 1,282,243,948 |
| 2018-06-01 | 2018-05-30 | 37.355 | 33,730,793 | +179,227 | 0.45% | 1,260,012,018 |
| 2018-05-31 | 2018-05-29 | 38.008 | 33,551,566 | +3,995 | 0.44% | 1,275,219,630 |
| 2018-05-30 | 2018-05-28 | 38.588 | 33,547,571 | +528,974 | 0.44% | 1,294,534,473 |
| 2018-05-29 | 2018-05-25 | 38.370 | 33,018,597 | -474,758 | 0.44% | 1,266,937,511 |
| 2018-05-28 | 2018-05-24 | 38.588 | 33,493,355 | -2,096,261 | 0.44% | 1,292,442,385 |
| 2018-05-25 | 2018-05-23 | 38.661 | 35,589,616 | +2,706,907 | 0.47% | 1,375,914,407 |
| 2018-05-24 | 2018-05-21 | 39.676 | 32,882,709 | +344,454 | 0.44% | 1,304,655,419 |
| 2018-05-23 | 2018-05-18 | 39.676 | 32,538,255 | +244,649 | 0.43% | 1,290,988,851 |
| 2018-05-21 | 2018-05-17 | 39.168 | 32,293,606 | +88,165 | 0.43% | 1,264,885,486 |
| 2018-05-18 | 2018-05-16 | 39.894 | 32,205,441 | +17,272 | 0.43% | 1,284,792,069 |
| 2018-05-17 | 2018-05-15 | 39.821 | 32,188,169 | +231,592 | 0.43% | 1,281,768,293 |
| 2018-05-16 | 2018-05-14 | 40.039 | 31,956,577 | -1,198,633 | 0.42% | 1,279,499,849 |
| 2018-05-15 | 2018-05-11 | 39.241 | 33,155,210 | +2,737,204 | 0.44% | 1,301,037,922 |
| 2018-05-14 | 2018-05-10 | 39.023 | 30,418,006 | +14,818 | 0.40% | 1,187,008,760 |
| 2018-05-11 | 2018-05-09 | 38.878 | 30,403,188 | -52,390 | 0.40% | 1,182,019,991 |
| 2018-05-10 | 2018-05-08 | 38.370 | 30,455,578 | -108,225 | 0.40% | 1,168,593,390 |
| 2018-05-09 | 2018-05-07 | 38.008 | 30,563,803 | -564,564 | 0.40% | 1,161,661,472 |
| 2018-05-08 | 2018-05-04 | 37.935 | 31,128,367 | +83,545 | 0.41% | 1,180,861,420 |
| 2018-05-07 | 2018-05-03 | 38.443 | 31,044,822 | +604,326 | 0.41% | 1,193,454,732 |
| 2018-05-04 | 2018-05-02 | 38.443 | 30,440,496 | -183,579 | 0.40% | 1,170,222,654 |
| 2018-05-03 | 2018-04-30 | 38.515 | 30,624,075 | -203,153 | 0.41% | 1,179,501,256 |
| 2018-05-02 | 2018-04-27 | 37.355 | 30,827,228 | -515,277 | 0.41% | 1,151,549,499 |
| 2018-04-30 | 2018-04-26 | 37.282 | 31,342,505 | -1,799,298 | 0.41% | 1,168,524,251 |
| 2018-04-27 | 2018-04-25 | 38.008 | 33,141,803 | +2,834,744 | 0.44% | 1,259,645,459 |
| 2018-04-26 | 2018-04-24 | 38.298 | 30,307,059 | -1,189,789 | 0.40% | 1,160,696,364 |
| 2018-04-25 | 2018-04-23 | 37.065 | 31,496,848 | +183,261 | 0.42% | 1,167,424,765 |
| 2018-04-24 | 2018-04-20 | 37.790 | 31,313,587 | +373,922 | 0.41% | 1,183,345,190 |
| 2018-04-23 | 2018-04-19 | 38.588 | 30,939,665 | +662,856 | 0.41% | 1,193,900,534 |
| 2018-04-20 | 2018-04-18 | 37.863 | 30,276,809 | +544,573 | 0.40% | 1,146,361,287 |
| 2018-04-19 | 2018-04-17 | 38.008 | 29,732,236 | +285,384 | 0.39% | 1,130,055,479 |
| 2018-04-18 | 2018-04-16 | 38.733 | 29,446,852 | -353,362 | 0.39% | 1,140,567,619 |
| 2018-04-17 | 2018-04-13 | 40.039 | 29,800,214 | -198,528 | 0.39% | 1,193,161,874 |
| 2018-04-16 | 2018-04-12 | 39.749 | 29,998,742 | -174,401 | 0.40% | 1,192,406,977 |
| 2018-04-13 | 2018-04-11 | 40.256 | 30,173,143 | +5,514 | 0.40% | 1,214,659,192 |
| 2018-04-12 | 2018-04-10 | 40.692 | 30,167,629 | +290,733 | 0.40% | 1,227,566,270 |
| 2018-04-11 | 2018-04-09 | 40.184 | 29,876,896 | +763,781 | 0.40% | 1,200,566,296 |
| 2018-04-10 | 2018-04-06 | 39.386 | 29,113,115 | +162,748 | 0.39% | 1,146,646,138 |
| 2018-04-09 | 2018-04-04 | 39.241 | 28,950,367 | +1,596,496 | 0.38% | 1,136,036,397 |
| 2018-04-06 | 2018-04-03 | 39.676 | 27,353,871 | -729,375 | 0.36% | 1,085,293,065 |
| 2018-04-04 | 2018-03-29 | 39.531 | 28,083,246 | +441,173 | 0.37% | 1,110,157,797 |
| 2018-04-03 | 2018-03-28 | 39.603 | 27,642,073 | -45,496 | 0.37% | 1,094,722,790 |
| 2018-03-29 | 2018-03-27 | 41.054 | 27,687,569 | +1,668,186 | 0.37% | 1,136,690,327 |
| 2018-03-28 | 2018-03-26 | 39.313 | 26,019,383 | +221,250 | 0.34% | 1,022,909,442 |
| 2018-03-27 | 2018-03-23 | 40.111 | 25,798,133 | +22,169 | 0.34% | 1,034,794,986 |
| 2018-03-26 | 2018-03-22 | 42.215 | 25,775,964 | -162,752 | 0.34% | 1,088,125,050 |
| 2018-03-23 | 2018-03-21 | 42.070 | 25,938,716 | +104,048 | 0.34% | 1,091,232,708 |
| 2018-03-22 | 2018-03-20 | 40.329 | 25,834,668 | +131,888 | 0.34% | 1,041,882,116 |
| 2018-03-21 | 2018-03-19 | 40.256 | 25,702,780 | -128,698 | 0.34% | 1,034,698,904 |
| 2018-03-20 | 2018-03-16 | 40.692 | 25,831,478 | +105,640 | 0.34% | 1,051,121,754 |
| 2018-03-19 | 2018-03-15 | 40.474 | 25,725,838 | +253,674 | 0.34% | 1,041,225,119 |
| 2018-03-16 | 2018-03-14 | 40.256 | 25,472,164 | +9,455 | 0.34% | 1,025,415,157 |
| 2018-03-15 | 2018-03-13 | 40.256 | 25,462,709 | -169,576 | 0.34% | 1,025,034,533 |
| 2018-03-14 | 2018-03-12 | 40.982 | 25,632,285 | +90,992 | 0.34% | 1,050,453,127 |
| 2018-03-13 | 2018-03-09 | 40.692 | 25,541,293 | +68,933 | 0.34% | 1,039,313,689 |
| 2018-03-12 | 2018-03-08 | 39.894 | 25,472,360 | -1,539,020 | 0.34% | 1,016,185,001 |
| 2018-03-09 | 2018-03-07 | 39.603 | 27,011,380 | -971,132 | 0.36% | 1,069,745,141 |
| 2018-03-08 | 2018-03-06 | 40.039 | 27,982,512 | +626,604 | 0.37% | 1,120,383,446 |
| 2018-03-07 | 2018-03-05 | 40.039 | 27,355,908 | +282,881 | 0.36% | 1,095,295,036 |
| 2018-03-06 | 2018-03-02 | 40.256 | 27,073,027 | +35,846 | 0.36% | 1,089,859,983 |
| 2018-03-05 | 2018-03-01 | 40.184 | 27,037,181 | +355,696 | 0.36% | 1,086,455,844 |
| 2018-03-02 | 2018-02-28 | 39.894 | 26,681,485 | +159,925 | 0.35% | 1,064,421,391 |
| 2018-03-01 | 2018-02-27 | 41.344 | 26,521,560 | -530,572 | 0.35% | 1,096,515,635 |
| 2018-02-28 | 2018-02-26 | 41.562 | 27,052,132 | -6,247,444 | 0.36% | 1,124,338,357 |
| 2018-02-27 | 2018-02-23 | 41.127 | 33,299,576 | -2,707,907 | 0.44% | 1,369,501,996 |
| 2018-02-26 | 2018-02-22 | 40.401 | 36,007,483 | -32,868 | 0.48% | 1,454,751,677 |
| 2018-02-23 | 2018-02-21 | 41.707 | 36,040,351 | +83,382 | 0.48% | 1,503,134,226 |
| 2018-02-22 | 2018-02-20 | 41.054 | 35,956,969 | +9,217 | 0.48% | 1,476,183,728 |
| 2018-02-21 | 2018-02-15 | 41.562 | 35,947,752 | +938,451 | 0.48% | 1,494,057,342 |
| 2018-02-20 | 2018-02-13 | 38.298 | 35,009,301 | +1,619,243 | 0.46% | 1,340,782,304 |
| 2018-02-14 | 2018-02-12 | 37.935 | 33,390,058 | +1,040,893 | 0.44% | 1,266,659,164 |
| 2018-02-13 | 2018-02-09 | 38.225 | 32,349,165 | +963,687 | 0.43% | 1,236,558,302 |
| 2018-02-12 | 2018-02-08 | 39.313 | 31,385,478 | +1,517,496 | 0.42% | 1,233,868,681 |
| 2018-02-09 | 2018-02-07 | 39.241 | 29,867,982 | -390,408 | 0.40% | 1,172,044,370 |
| 2018-02-08 | 2018-02-06 | 41.272 | 30,258,390 | +185,757 | 0.40% | 1,248,817,539 |
| 2018-02-07 | 2018-02-05 | 44.826 | 30,072,633 | -625,915 | 0.40% | 1,348,033,970 |
| 2018-02-06 | 2018-02-02 | 44.971 | 30,698,548 | +845,269 | 0.41% | 1,380,544,566 |
| 2018-02-05 | 2018-02-01 | 45.696 | 29,853,279 | +451,251 | 0.40% | 1,364,185,711 |
| 2018-02-02 | 2018-01-31 | 43.956 | 29,402,028 | -793,560 | 0.39% | 1,292,381,754 |
| 2018-02-01 | 2018-01-30 | 44.753 | 30,195,588 | +409,659 | 0.40% | 1,351,355,340 |
| 2018-01-31 | 2018-01-29 | 45.116 | 29,785,929 | +1,100,038 | 0.39% | 1,343,824,150 |
| 2018-01-30 | 2018-01-26 | 44.898 | 28,685,891 | -230,927 | 0.38% | 1,287,952,659 |
| 2018-01-29 | 2018-01-25 | 44.028 | 28,916,818 | +199,721 | 0.38% | 1,273,151,540 |
| 2018-01-26 | 2018-01-24 | 44.318 | 28,717,097 | +229,665 | 0.38% | 1,272,690,061 |
| 2018-01-25 | 2018-01-23 | 44.971 | 28,487,432 | +329,544 | 0.38% | 1,281,108,457 |
| 2018-01-24 | 2018-01-22 | 44.101 | 28,157,888 | +86,318 | 0.37% | 1,241,779,722 |
| 2018-01-23 | 2018-01-19 | 43.230 | 28,071,570 | +7,112 | 0.37% | 1,213,539,368 |
| 2018-01-22 | 2018-01-18 | 40.909 | 28,064,458 | -286,524 | 0.37% | 1,148,091,946 |
| 2018-01-19 | 2018-01-17 | 41.417 | 28,350,982 | -414,978 | 0.38% | 1,174,208,234 |
| 2018-01-18 | 2018-01-16 | 42.360 | 28,765,960 | -1,389,696 | 0.38% | 1,218,519,901 |
| 2018-01-17 | 2018-01-15 | 41.344 | 30,155,656 | -1,553,756 | 0.40% | 1,246,764,831 |
| 2018-01-16 | 2018-01-12 | 42.868 | 31,709,412 | +729,995 | 0.42% | 1,359,303,943 |
| 2018-01-15 | 2018-01-11 | 42.360 | 30,979,417 | +921,280 | 0.41% | 1,312,281,465 |
| 2018-01-12 | 2018-01-10 | 42.142 | 30,058,137 | -4,275,135 | 0.40% | 1,266,715,542 |
| 2018-01-11 | 2018-01-09 | 42.432 | 34,333,272 | -725,314 | 0.45% | 1,456,840,369 |
| 2018-01-10 | 2018-01-08 | 42.650 | 35,058,586 | +4,135,208 | 0.46% | 1,495,245,930 |
| 2018-01-09 | 2018-01-05 | 40.546 | 30,923,378 | -589,384 | 0.41% | 1,253,832,850 |
| 2018-01-08 | 2018-01-04 | 39.458 | 31,512,762 | +104,590 | 0.42% | 1,243,444,129 |
| 2018-01-05 | 2018-01-03 | 38.733 | 31,408,172 | +877,886 | 0.42% | 1,216,535,606 |
| 2018-01-04 | 2018-01-02 | 38.153 | 30,530,286 | +973,071 | 0.40% | 1,164,816,527 |
| 2018-01-03 | 2017-12-29 | 36.485 | 29,557,215 | +253,205 | 0.39% | 1,078,381,435 |
| 2018-01-02 | 2017-12-28 | 36.339 | 29,304,010 | -246,664 | 0.39% | 1,064,892,300 |
| 2017-12-29 | 2017-12-27 | 35.759 | 29,550,674 | +974,566 | 0.39% | 1,056,708,540 |
| 2017-12-28 | 2017-12-22 | 35.397 | 28,576,108 | -79,017 | 0.38% | 1,011,495,157 |
| 2017-12-27 | 2017-12-21 | 35.034 | 28,655,125 | -118,565 | 0.38% | 1,003,899,748 |
| 2017-12-22 | 2017-12-20 | 34.889 | 28,773,690 | +35,018 | 0.38% | 1,003,879,403 |
| 2017-12-21 | 2017-12-19 | 34.889 | 28,738,672 | -12,731 | 0.38% | 1,002,657,667 |
| 2017-12-20 | 2017-12-18 | 34.816 | 28,751,403 | +8,563 | 0.38% | 1,001,016,386 |
| 2017-12-19 | 2017-12-15 | 34.744 | 28,742,840 | -62,524 | 0.38% | 998,633,424 |
| 2017-12-18 | 2017-12-14 | 35.179 | 28,805,364 | -92,387 | 0.38% | 1,013,341,930 |
| 2017-12-15 | 2017-12-13 | 34.744 | 28,897,751 | +53,247 | 0.38% | 1,004,015,610 |
| 2017-12-14 | 2017-12-12 | 34.744 | 28,844,504 | +58,849 | 0.38% | 1,002,165,611 |
| 2017-12-13 | 2017-12-11 | 34.961 | 28,785,655 | +23,437 | 0.38% | 1,006,384,783 |
| 2017-12-12 | 2017-12-08 | 35.106 | 28,762,218 | -412,173 | 0.38% | 1,009,737,865 |
| 2017-12-11 | 2017-12-07 | 34.671 | 29,174,391 | +222,654 | 0.39% | 1,011,510,983 |
| 2017-12-08 | 2017-12-06 | 35.034 | 28,951,737 | -132,352 | 0.38% | 1,014,291,212 |
| 2017-12-07 | 2017-12-05 | 35.977 | 29,084,089 | +235,752 | 0.39% | 1,046,352,578 |
| 2017-12-06 | 2017-12-04 | 35.977 | 28,848,337 | -179,591 | 0.38% | 1,037,870,974 |
| 2017-12-05 | 2017-12-01 | 36.122 | 29,027,928 | -212,038 | 0.38% | 1,048,543,101 |
| 2017-12-04 | 2017-11-30 | 35.977 | 29,239,966 | -128,358 | 0.39% | 1,051,960,534 |
| 2017-12-01 | 2017-11-29 | 35.832 | 29,368,324 | +137,313 | 0.39% | 1,052,318,048 |
| 2017-11-30 | 2017-11-28 | 35.397 | 29,231,011 | +207,049 | 0.39% | 1,034,676,453 |
| 2017-11-29 | 2017-11-27 | 35.542 | 29,023,962 | -344,832 | 0.38% | 1,031,558,077 |
| 2017-11-28 | 2017-11-24 | 35.614 | 29,368,794 | +480,879 | 0.39% | 1,045,944,191 |
| 2017-11-27 | 2017-11-23 | 35.542 | 28,887,915 | -23,437 | 0.38% | 1,026,722,749 |
| 2017-11-24 | 2017-11-22 | 35.904 | 28,911,352 | -182,760 | 0.38% | 1,038,041,000 |
| 2017-11-23 | 2017-11-21 | 35.034 | 29,094,112 | +341,909 | 0.39% | 1,019,279,159 |
| 2017-11-22 | 2017-11-20 | 34.381 | 28,752,203 | -154,893 | 0.38% | 988,531,186 |
| 2017-11-21 | 2017-11-17 | 34.599 | 28,907,096 | +187,975 | 0.38% | 1,000,146,803 |
| 2017-11-20 | 2017-11-16 | 34.816 | 28,719,121 | +238,061 | 0.38% | 999,892,447 |
| 2017-11-17 | 2017-11-15 | 34.961 | 28,481,060 | -113,296 | 0.38% | 995,735,736 |
| 2017-11-16 | 2017-11-14 | 35.397 | 28,594,356 | +82,455 | 0.38% | 1,012,141,073 |
| 2017-11-15 | 2017-11-13 | 35.324 | 28,511,901 | +213,025 | 0.38% | 1,007,154,373 |
| 2017-11-14 | 2017-11-10 | 35.614 | 28,298,876 | +121,322 | 0.37% | 1,007,839,987 |
| 2017-11-13 | 2017-11-09 | 35.904 | 28,177,554 | -184,046 | 0.37% | 1,011,694,518 |
| 2017-11-10 | 2017-11-08 | 35.977 | 28,361,600 | +264,170 | 0.38% | 1,020,359,732 |
| 2017-11-09 | 2017-11-07 | 36.267 | 28,097,430 | +552,259 | 0.37% | 1,019,007,802 |
| 2017-11-08 | 2017-11-06 | 35.977 | 27,545,171 | -296,896 | 0.36% | 990,987,226 |
| 2017-11-07 | 2017-11-03 | 36.412 | 27,842,067 | +77,482 | 0.37% | 1,013,785,554 |
| 2017-11-06 | 2017-11-02 | 36.702 | 27,764,585 | -13,787 | 0.37% | 1,019,019,771 |
| 2017-11-03 | 2017-11-01 | 36.920 | 27,778,372 | +3,887,149 | 0.37% | 1,025,570,403 |
| 2017-11-02 | 2017-10-31 | 36.702 | 23,891,223 | -716,079 | 0.32% | 876,859,085 |
| 2017-11-01 | 2017-10-30 | 36.775 | 24,607,302 | -59,283 | 0.33% | 904,925,582 |
| 2017-10-31 | 2017-10-27 | 37.210 | 24,666,585 | -1,393,831 | 0.33% | 917,840,674 |
| 2017-10-30 | 2017-10-26 | 37.645 | 26,060,416 | +2,630,839 | 0.35% | 981,046,537 |
| 2017-10-27 | 2017-10-25 | 37.935 | 23,429,577 | -203,747 | 0.31% | 888,806,135 |
| 2017-10-26 | 2017-10-24 | 37.065 | 23,633,324 | -106,537 | 0.31% | 875,964,722 |
| 2017-10-25 | 2017-10-23 | 36.920 | 23,739,861 | +545,125 | 0.31% | 876,469,608 |
| 2017-10-24 | 2017-10-20 | 37.210 | 23,194,736 | +276 | 0.31% | 863,073,349 |
| 2017-10-23 | 2017-10-19 | 36.702 | 23,194,460 | +24,953 | 0.31% | 851,286,390 |
| 2017-10-20 | 2017-10-18 | 37.355 | 23,169,507 | -71,897 | 0.31% | 865,495,729 |
| 2017-10-19 | 2017-10-17 | 37.355 | 23,241,404 | +38,796 | 0.31% | 868,181,438 |
| 2017-10-18 | 2017-10-16 | 37.500 | 23,202,608 | +16,544 | 0.31% | 870,098,166 |
| 2017-10-17 | 2017-10-13 | 37.500 | 23,186,064 | +158,952 | 0.31% | 869,477,765 |
| 2017-10-16 | 2017-10-12 | 37.645 | 23,027,112 | -1,450,495 | 0.30% | 866,857,554 |
| 2017-10-13 | 2017-10-11 | 37.210 | 24,477,607 | -217,299 | 0.32% | 910,808,825 |
| 2017-10-12 | 2017-10-10 | 37.718 | 24,694,906 | +1,229,712 | 0.33% | 931,433,016 |
| 2017-10-11 | 2017-10-09 | 37.863 | 23,465,194 | +166 | 0.31% | 888,455,252 |
| 2017-10-10 | 2017-10-06 | 38.588 | 23,465,028 | -332,149 | 0.31% | 905,469,062 |
| 2017-10-09 | 2017-10-04 | 38.661 | 23,797,177 | -3,832 | 0.32% | 920,012,138 |
| 2017-10-06 | 2017-10-03 | 37.790 | 23,801,009 | +330,383 | 0.32% | 899,443,731 |
| 2017-10-04 | 2017-09-29 | 36.847 | 23,470,626 | -387,474 | 0.31% | 864,827,105 |
| 2017-10-03 | 2017-09-28 | 36.775 | 23,858,100 | -507,349 | 0.32% | 877,373,920 |
| 2017-09-29 | 2017-09-27 | 36.920 | 24,365,449 | +1,080,874 | 0.32% | 899,566,157 |
| 2017-09-28 | 2017-09-26 | 36.557 | 23,284,575 | +639,115 | 0.31% | 851,215,962 |
| 2017-09-27 | 2017-09-25 | 36.920 | 22,645,460 | +568,080 | 0.30% | 836,064,602 |
| 2017-09-26 | 2017-09-22 | 39.603 | 22,077,380 | +22,851 | 0.29% | 874,341,480 |
| 2017-09-25 | 2017-09-21 | 40.546 | 22,054,529 | +124,149 | 0.29% | 894,232,608 |
| 2017-09-22 | 2017-09-20 | 40.619 | 21,930,380 | -673,478 | 0.29% | 890,789,504 |
| 2017-09-21 | 2017-09-19 | 41.272 | 22,603,858 | -500,456 | 0.30% | 932,901,398 |
| 2017-09-20 | 2017-09-18 | 42.360 | 23,104,314 | -569,872 | 0.31% | 978,693,789 |
| 2017-09-19 | 2017-09-15 | 40.401 | 23,674,186 | +147,517 | 0.31% | 956,469,570 |
| 2017-09-18 | 2017-09-14 | 39.603 | 23,526,669 | -239,551 | 0.31% | 931,738,395 |
| 2017-09-15 | 2017-09-13 | 39.096 | 23,766,220 | +53,928 | 0.31% | 929,158,459 |
| 2017-09-14 | 2017-09-12 | 40.263 | 23,712,292 | +68,347 | 0.31% | 954,724,996 |
| 2017-09-13 | 2017-09-11 | 40.189 | 23,643,945 | +339,284 | 0.31% | 950,235,973 |
| 2017-09-12 | 2017-09-08 | 39.896 | 23,304,661 | -65,291 | 0.31% | 929,751,355 |
| 2017-09-11 | 2017-09-07 | 40.410 | 23,369,952 | -55,858 | 0.31% | 944,375,497 |
| 2017-09-08 | 2017-09-06 | 39.234 | 23,425,810 | +10,889 | 0.31% | 919,094,303 |
| 2017-09-07 | 2017-09-05 | 39.234 | 23,414,921 | -105,811 | 0.31% | 918,667,081 |
| 2017-09-06 | 2017-09-04 | 39.308 | 23,520,732 | -13,611 | 0.32% | 924,546,622 |
| 2017-09-05 | 2017-09-01 | 39.749 | 23,534,343 | +160,605 | 0.32% | 935,456,386 |
| 2017-09-04 | 2017-08-31 | 40.189 | 23,373,738 | -93,913 | 0.31% | 939,376,515 |
| 2017-09-01 | 2017-08-30 | 40.263 | 23,467,651 | +46,276 | 0.31% | 944,875,047 |
| 2017-08-31 | 2017-08-29 | 40.263 | 23,421,375 | -155,739 | 0.31% | 943,011,842 |
| 2017-08-30 | 2017-08-28 | 40.483 | 23,577,114 | -224,574 | 0.32% | 954,479,143 |
| 2017-08-29 | 2017-08-25 | 40.483 | 23,801,688 | -1,102,455 | 0.32% | 963,570,637 |
| 2017-08-28 | 2017-08-24 | 40.851 | 24,904,143 | -2,113,828 | 0.33% | 1,017,350,478 |
| 2017-08-25 | 2017-08-22 | 38.867 | 27,017,971 | +444,725 | 0.36% | 1,050,104,703 |
| 2017-08-24 | 2017-08-21 | 37.471 | 26,573,246 | +2,718,572 | 0.36% | 995,724,022 |
| 2017-08-22 | 2017-08-18 | 36.442 | 23,854,674 | -57,164 | 0.32% | 869,319,382 |
| 2017-08-21 | 2017-08-17 | 37.104 | 23,911,838 | -221,172 | 0.32% | 887,214,311 |
| 2017-08-18 | 2017-08-16 | 37.177 | 24,133,010 | +10,072 | 0.32% | 897,193,689 |
| 2017-08-17 | 2017-08-15 | 36.883 | 24,122,938 | -5,989 | 0.32% | 889,729,762 |
| 2017-08-16 | 2017-08-14 | 36.957 | 24,128,927 | +53,762 | 0.32% | 891,723,465 |
| 2017-08-15 | 2017-08-11 | 37.177 | 24,075,165 | -42,193 | 0.32% | 895,043,184 |
| 2017-08-14 | 2017-08-10 | 37.912 | 24,117,358 | -83,977 | 0.32% | 914,331,395 |
| 2017-08-11 | 2017-08-09 | 38.646 | 24,201,335 | +29,866 | 0.32% | 935,296,411 |
| 2017-08-10 | 2017-08-08 | 39.087 | 24,171,469 | -72,136 | 0.32% | 944,797,810 |
| 2017-08-09 | 2017-08-07 | 38.500 | 24,243,605 | -128,524 | 0.33% | 933,367,526 |
| 2017-08-08 | 2017-08-04 | 38.793 | 24,372,129 | -169,666 | 0.33% | 945,478,355 |
| 2017-08-07 | 2017-08-03 | 39.014 | 24,541,795 | -249,074 | 0.33% | 957,469,714 |
| 2017-08-04 | 2017-08-02 | 39.455 | 24,790,869 | -181,417 | 0.33% | 978,115,715 |
| 2017-08-03 | 2017-08-01 | 38.940 | 24,972,286 | -9,664 | 0.33% | 972,430,048 |
| 2017-08-02 | 2017-07-31 | 38.940 | 24,981,950 | -36,392 | 0.34% | 972,806,368 |
| 2017-08-01 | 2017-07-28 | 38.793 | 25,018,342 | +138,196 | 0.34% | 970,547,171 |
| 2017-07-31 | 2017-07-27 | 39.161 | 24,880,146 | -353,330 | 0.33% | 974,326,094 |
| 2017-07-28 | 2017-07-26 | 38.279 | 25,233,476 | -133,077 | 0.34% | 965,915,208 |
| 2017-07-27 | 2017-07-25 | 37.618 | 25,366,553 | -458,756 | 0.34% | 954,235,606 |
| 2017-07-26 | 2017-07-24 | 37.912 | 25,825,309 | +127,939 | 0.35% | 979,082,817 |
| 2017-07-25 | 2017-07-21 | 38.279 | 25,697,370 | +73,165 | 0.34% | 983,672,661 |
| 2017-07-24 | 2017-07-20 | 38.426 | 25,624,205 | -481,252 | 0.34% | 984,637,313 |
| 2017-07-21 | 2017-07-19 | 37.397 | 26,105,457 | -221,852 | 0.35% | 976,277,506 |
| 2017-07-20 | 2017-07-18 | 37.691 | 26,327,309 | -906,041 | 0.35% | 992,311,527 |
| 2017-07-19 | 2017-07-17 | 37.618 | 27,233,350 | +736,876 | 0.37% | 1,024,460,526 |
| 2017-07-18 | 2017-07-14 | 37.324 | 26,496,474 | -3,151 | 0.36% | 988,953,785 |
| 2017-07-17 | 2017-07-13 | 34.899 | 26,499,625 | +521,964 | 0.36% | 924,820,692 |
| 2017-07-14 | 2017-07-12 | 34.605 | 25,977,661 | -256,143 | 0.35% | 898,969,904 |
| 2017-07-13 | 2017-07-11 | 34.752 | 26,233,804 | -667,666 | 0.35% | 911,688,781 |
| 2017-07-12 | 2017-07-10 | 34.312 | 26,901,470 | +664 | 0.36% | 923,032,713 |
| 2017-07-11 | 2017-07-07 | 34.091 | 26,900,806 | -54,646 | 0.36% | 917,080,530 |
| 2017-07-10 | 2017-07-06 | 34.459 | 26,955,452 | -443 | 0.36% | 928,845,886 |
| 2017-07-07 | 2017-07-05 | 34.165 | 26,955,895 | -604,309 | 0.36% | 920,939,094 |
| 2017-07-06 | 2017-07-04 | 34.018 | 27,560,204 | -28,420 | 0.37% | 937,535,280 |
| 2017-07-05 | 2017-07-03 | 34.312 | 27,588,624 | +467,356 | 0.37% | 946,610,073 |
| 2017-07-04 | 2017-06-30 | 33.577 | 27,121,268 | -393,004 | 0.36% | 910,647,691 |
| 2017-07-03 | 2017-06-29 | 33.577 | 27,514,272 | +294,668 | 0.37% | 923,843,541 |
| 2017-06-30 | 2017-06-28 | 33.650 | 27,219,604 | -1,020,621 | 0.37% | 915,949,397 |
| 2017-06-29 | 2017-06-27 | 33.871 | 28,240,225 | +384,430 | 0.38% | 956,518,289 |
| 2017-06-28 | 2017-06-26 | 33.944 | 27,855,795 | +725,442 | 0.37% | 945,543,979 |
| 2017-06-27 | 2017-06-23 | 33.430 | 27,130,353 | +67,917 | 0.36% | 906,966,073 |
| 2017-06-26 | 2017-06-22 | 33.430 | 27,062,436 | -32,121 | 0.36% | 904,695,612 |
| 2017-06-23 | 2017-06-21 | 33.356 | 27,094,557 | +61,180 | 0.36% | 903,778,713 |
| 2017-06-22 | 2017-06-20 | 33.577 | 27,033,377 | +171,448 | 0.36% | 907,696,585 |
| 2017-06-21 | 2017-06-19 | 33.724 | 26,861,929 | -110,750 | 0.36% | 905,887,116 |
| 2017-06-20 | 2017-06-16 | 33.650 | 26,972,679 | +609,395 | 0.36% | 907,640,283 |
| 2017-06-19 | 2017-06-15 | 34.720 | 26,363,284 | -321,890 | 0.35% | 915,326,328 |
| 2017-06-16 | 2017-06-14 | 35.094 | 26,685,174 | +107,560 | 0.36% | 936,486,125 |
| 2017-06-15 | 2017-06-13 | 35.169 | 26,577,614 | +511,185 | 0.36% | 934,700,152 |
| 2017-06-14 | 2017-06-12 | 35.019 | 26,066,429 | -20,876 | 0.36% | 912,821,493 |
| 2017-06-13 | 2017-06-09 | 35.468 | 26,087,305 | -313,697 | 0.36% | 925,264,763 |
| 2017-06-12 | 2017-06-08 | 35.842 | 26,401,002 | -1,093,482 | 0.36% | 946,268,513 |
| 2017-06-09 | 2017-06-07 | 35.917 | 27,494,484 | +279,311 | 0.38% | 987,518,582 |
| 2017-06-08 | 2017-06-06 | 35.917 | 27,215,173 | -144,517 | 0.37% | 977,486,577 |
| 2017-06-07 | 2017-06-05 | 35.094 | 27,359,690 | +16,477 | 0.37% | 960,157,504 |
| 2017-06-06 | 2017-06-02 | 35.019 | 27,343,213 | +333,169 | 0.37% | 957,533,251 |
| 2017-06-05 | 2017-06-01 | 35.094 | 27,010,044 | -1,297,824 | 0.37% | 947,887,072 |
| 2017-06-02 | 2017-05-31 | 35.019 | 28,307,868 | +84,887 | 0.39% | 991,314,550 |
| 2017-06-01 | 2017-05-29 | 35.393 | 28,222,981 | +1,161,883 | 0.39% | 998,901,096 |
| 2017-05-31 | 2017-05-26 | 34.869 | 27,061,098 | -1,845,523 | 0.37% | 943,604,050 |
| 2017-05-29 | 2017-05-25 | 35.019 | 28,906,621 | +1,879,067 | 0.39% | 1,012,282,309 |
| 2017-05-26 | 2017-05-24 | 34.046 | 27,027,554 | -414,957 | 0.37% | 920,188,086 |
| 2017-05-25 | 2017-05-23 | 33.597 | 27,442,511 | +507,671 | 0.37% | 921,995,186 |
| 2017-05-24 | 2017-05-22 | 33.747 | 26,934,840 | +62,547 | 0.37% | 908,969,702 |
| 2017-05-23 | 2017-05-19 | 33.523 | 26,872,293 | +559,223 | 0.37% | 900,826,608 |
| 2017-05-22 | 2017-05-18 | 33.074 | 26,313,070 | +200,427 | 0.36% | 870,266,480 |
| 2017-05-19 | 2017-05-17 | 33.298 | 26,112,643 | -521,035 | 0.36% | 869,499,443 |
| 2017-05-18 | 2017-05-16 | 33.448 | 26,633,678 | -400,726 | 0.36% | 890,834,717 |
| 2017-05-17 | 2017-05-15 | 33.448 | 27,034,404 | +446,136 | 0.37% | 904,238,071 |
| 2017-05-16 | 2017-05-12 | 32.999 | 26,588,268 | +307,507 | 0.36% | 877,378,732 |
| 2017-05-15 | 2017-05-11 | 32.924 | 26,280,761 | -10,893 | 0.36% | 865,264,884 |
| 2017-05-12 | 2017-05-10 | 32.999 | 26,291,654 | +311,162 | 0.36% | 867,590,851 |
| 2017-05-11 | 2017-05-09 | 32.999 | 25,980,492 | -326,554 | 0.35% | 857,322,904 |
| 2017-05-10 | 2017-05-08 | 32.475 | 26,307,046 | +371,543 | 0.36% | 854,319,421 |
| 2017-05-09 | 2017-05-05 | 32.774 | 25,935,503 | +562,903 | 0.35% | 850,016,295 |
| 2017-05-08 | 2017-05-04 | 33.373 | 25,372,600 | +395,579 | 0.35% | 846,756,028 |
| 2017-05-05 | 2017-05-02 | 33.597 | 24,977,021 | -506,495 | 0.34% | 839,161,297 |
| 2017-05-04 | 2017-04-28 | 33.822 | 25,483,516 | +32,181 | 0.35% | 861,898,745 |
| 2017-05-02 | 2017-04-27 | 34.121 | 25,451,335 | -150,200 | 0.35% | 868,428,116 |
| 2017-04-28 | 2017-04-26 | 34.420 | 25,601,535 | +177,414 | 0.35% | 881,215,855 |
| 2017-04-27 | 2017-04-25 | 34.346 | 25,424,121 | +614,217 | 0.35% | 873,206,778 |
| 2017-04-26 | 2017-04-24 | 34.046 | 24,809,904 | +141,660 | 0.34% | 844,685,319 |
| 2017-04-25 | 2017-04-21 | 34.121 | 24,668,244 | +101,278 | 0.34% | 841,708,172 |
| 2017-04-24 | 2017-04-20 | 34.346 | 24,566,966 | -209,818 | 0.34% | 843,767,272 |
| 2017-04-21 | 2017-04-19 | 34.420 | 24,776,784 | -571,576 | 0.34% | 852,827,571 |
| 2017-04-20 | 2017-04-18 | 34.570 | 25,348,360 | -148,332 | 0.35% | 876,294,947 |
| 2017-04-19 | 2017-04-13 | 34.869 | 25,496,692 | +453,045 | 0.35% | 889,054,163 |
| 2017-04-18 | 2017-04-12 | 34.869 | 25,043,647 | -797,346 | 0.34% | 873,256,759 |
| 2017-04-13 | 2017-04-11 | 34.346 | 25,840,993 | -529,037 | 0.35% | 887,524,498 |
| 2017-04-12 | 2017-04-10 | 34.420 | 26,370,030 | +829,915 | 0.36% | 907,667,784 |
| 2017-04-11 | 2017-04-07 | 34.346 | 25,540,115 | +404,098 | 0.35% | 877,190,662 |
| 2017-04-10 | 2017-04-06 | 34.196 | 25,136,017 | -420,062 | 0.34% | 859,549,965 |
| 2017-04-07 | 2017-04-05 | 33.597 | 25,556,079 | -791,475 | 0.35% | 858,616,102 |
| 2017-04-06 | 2017-04-03 | 33.448 | 26,347,554 | -718,058 | 0.36% | 881,264,533 |
| 2017-04-05 | 2017-03-31 | 33.223 | 27,065,612 | -1,006,522 | 0.37% | 899,206,189 |
| 2017-04-03 | 2017-03-30 | 33.223 | 28,072,134 | -428,989 | 0.38% | 932,646,069 |
| 2017-03-31 | 2017-03-29 | 33.747 | 28,501,123 | -654,614 | 0.39% | 961,827,035 |
| 2017-03-30 | 2017-03-28 | 33.897 | 29,155,737 | +55,269 | 0.40% | 988,281,559 |
| 2017-03-29 | 2017-03-27 | 33.971 | 29,100,468 | -102,469 | 0.40% | 988,585,627 |
| 2017-03-28 | 2017-03-24 | 35.543 | 29,202,937 | -13,364 | 0.40% | 1,037,955,195 |
| 2017-03-27 | 2017-03-23 | 35.842 | 29,216,301 | -866,666 | 0.40% | 1,047,174,864 |
| 2017-03-24 | 2017-03-22 | 36.441 | 30,082,967 | -29,876 | 0.41% | 1,096,246,183 |
| 2017-03-23 | 2017-03-21 | 37.114 | 30,112,843 | -1,281,021 | 0.41% | 1,117,614,176 |
| 2017-03-22 | 2017-03-20 | 36.665 | 31,393,864 | -2,307,990 | 0.43% | 1,151,063,594 |
| 2017-03-21 | 2017-03-17 | 37.264 | 33,701,854 | +996,421 | 0.46% | 1,255,861,079 |
| 2017-03-20 | 2017-03-16 | 37.862 | 32,705,433 | +1,793,218 | 0.45% | 1,238,308,590 |
| 2017-03-17 | 2017-03-15 | 37.264 | 30,912,215 | +713,645 | 0.42% | 1,151,908,369 |
| 2017-03-16 | 2017-03-14 | 37.114 | 30,198,570 | -97,743 | 0.41% | 1,120,795,866 |
| 2017-03-15 | 2017-03-13 | 36.815 | 30,296,313 | -137,917 | 0.41% | 1,115,355,588 |
| 2017-03-14 | 2017-03-10 | 35.992 | 30,434,230 | -800,853 | 0.42% | 1,095,382,657 |
| 2017-03-13 | 2017-03-09 | 35.917 | 31,235,083 | -312,348 | 0.43% | 1,121,869,568 |
| 2017-03-10 | 2017-03-08 | 36.590 | 31,547,431 | +543,984 | 0.43% | 1,154,333,565 |
| 2017-03-09 | 2017-03-07 | 35.618 | 31,003,447 | +1,215,620 | 0.42% | 1,104,270,322 |
| 2017-03-08 | 2017-03-06 | 34.944 | 29,787,827 | +91,536 | 0.41% | 1,040,912,369 |
| 2017-03-07 | 2017-03-03 | 34.869 | 29,696,291 | +10,491 | 0.41% | 1,035,491,630 |
| 2017-03-06 | 2017-03-02 | 35.318 | 29,685,800 | +62,567 | 0.41% | 1,048,453,615 |
| 2017-03-03 | 2017-03-01 | 35.468 | 29,623,233 | -46,391 | 0.40% | 1,050,677,088 |
| 2017-03-02 | 2017-02-28 | 35.767 | 29,669,624 | -6,181 | 0.41% | 1,061,202,843 |
| 2017-03-01 | 2017-02-27 | 35.992 | 29,675,805 | -320,739 | 0.41% | 1,068,085,577 |
| 2017-02-28 | 2017-02-24 | 36.067 | 29,996,544 | -6,682 | 0.41% | 1,081,874,103 |
| 2017-02-27 | 2017-02-23 | 36.441 | 30,003,226 | -32,069 | 0.41% | 1,093,340,360 |
| 2017-02-24 | 2017-02-22 | 36.590 | 30,035,295 | +227,257 | 0.41% | 1,099,003,882 |
| 2017-02-23 | 2017-02-21 | 35.318 | 29,808,038 | -324,147 | 0.41% | 1,052,770,860 |
| 2017-02-22 | 2017-02-20 | 35.393 | 30,132,185 | -514,761 | 0.41% | 1,066,473,900 |
| 2017-02-21 | 2017-02-17 | 35.318 | 30,646,946 | -105,576 | 0.42% | 1,082,399,710 |
| 2017-02-20 | 2017-02-16 | 36.216 | 30,752,522 | +147,005 | 0.42% | 1,113,741,917 |
| 2017-02-17 | 2017-02-15 | 36.366 | 30,605,517 | +16,885 | 0.42% | 1,112,998,182 |
| 2017-02-16 | 2017-02-14 | 36.141 | 30,588,632 | +2,439 | 0.42% | 1,105,517,575 |
| 2017-02-15 | 2017-02-13 | 36.141 | 30,586,193 | -30,451 | 0.42% | 1,105,429,426 |
| 2017-02-14 | 2017-02-10 | 36.141 | 30,616,644 | -411,884 | 0.42% | 1,106,529,969 |
| 2017-02-13 | 2017-02-09 | 36.665 | 31,028,528 | -199,126 | 0.42% | 1,137,668,461 |
| 2017-02-10 | 2017-02-08 | 36.067 | 31,227,654 | -568,644 | 0.43% | 1,126,276,085 |
| 2017-02-09 | 2017-02-07 | 34.271 | 31,796,298 | -4,598 | 0.43% | 1,089,683,820 |
| 2017-02-08 | 2017-02-06 | 34.271 | 31,800,896 | +42,766 | 0.43% | 1,089,841,397 |
| 2017-02-07 | 2017-02-03 | 34.271 | 31,758,130 | -62,812 | 0.43% | 1,088,375,773 |
| 2017-02-06 | 2017-02-02 | 34.420 | 31,820,942 | -259,265 | 0.43% | 1,095,290,521 |
| 2017-02-03 | 2017-02-01 | 34.720 | 32,080,207 | +214,635 | 0.44% | 1,113,816,400 |
| 2017-02-02 | 2017-01-27 | 34.346 | 31,865,572 | +447,098 | 0.44% | 1,094,442,299 |
| 2017-02-01 | 2017-01-25 | 33.971 | 31,418,474 | -130,219 | 0.43% | 1,067,331,694 |
| 2017-01-26 | 2017-01-24 | 33.747 | 31,548,693 | -374,966 | 0.43% | 1,064,673,341 |
| 2017-01-25 | 2017-01-23 | 33.597 | 31,923,659 | -525,211 | 0.44% | 1,072,549,809 |
| 2017-01-24 | 2017-01-20 | 33.373 | 32,448,870 | +147,679 | 0.44% | 1,082,911,341 |
| 2017-01-23 | 2017-01-19 | 34.046 | 32,301,191 | -37,420 | 0.44% | 1,099,735,889 |
| 2017-01-20 | 2017-01-18 | 34.046 | 32,338,611 | +82,388 | 0.44% | 1,101,009,901 |
| 2017-01-19 | 2017-01-17 | 33.747 | 32,256,223 | -189,124 | 0.44% | 1,088,550,346 |
| 2017-01-18 | 2017-01-16 | 33.747 | 32,445,347 | -240,824 | 0.44% | 1,094,932,712 |
| 2017-01-17 | 2017-01-13 | 34.420 | 32,686,171 | -60,902 | 0.45% | 1,125,072,076 |
| 2017-01-16 | 2017-01-12 | 33.897 | 32,747,073 | +665,535 | 0.45% | 1,110,015,787 |
| 2017-01-13 | 2017-01-11 | 33.523 | 32,081,538 | -2,189,191 | 0.44% | 1,075,453,556 |
| 2017-01-12 | 2017-01-10 | 32.924 | 34,270,729 | +34,158 | 0.47% | 1,128,325,712 |
| 2017-01-11 | 2017-01-09 | 32.400 | 34,236,571 | +434,670 | 0.47% | 1,109,268,353 |
| 2017-01-10 | 2017-01-06 | 31.951 | 33,801,901 | +542,584 | 0.46% | 1,080,009,227 |
| 2017-01-09 | 2017-01-05 | 31.427 | 33,259,317 | -69,493 | 0.45% | 1,045,252,181 |
| 2017-01-06 | 2017-01-04 | 30.978 | 33,328,810 | -288,666 | 0.46% | 1,032,472,788 |
| 2017-01-05 | 2017-01-03 | 31.053 | 33,617,476 | +58,605 | 0.46% | 1,043,930,691 |
| 2017-01-04 | 2016-12-30 | 30.754 | 33,558,871 | +389,361 | 0.46% | 1,032,066,376 |
| 2017-01-03 | 2016-12-29 | 30.380 | 33,169,510 | -702,954 | 0.45% | 1,007,682,126 |
| 2016-12-30 | 2016-12-28 | 30.604 | 33,872,464 | +672,892 | 0.46% | 1,036,641,434 |
| 2016-12-29 | 2016-12-23 | 30.529 | 33,199,572 | -44,102 | 0.45% | 1,013,563,853 |
| 2016-12-28 | 2016-12-22 | 30.529 | 33,243,674 | -41,429 | 0.45% | 1,014,910,261 |
| 2016-12-23 | 2016-12-21 | 30.829 | 33,285,103 | +86,832 | 0.45% | 1,026,137,566 |
| 2016-12-22 | 2016-12-20 | 30.829 | 33,198,271 | +13,609 | 0.45% | 1,023,460,645 |
| 2016-12-21 | 2016-12-19 | 30.904 | 33,184,662 | -229,162 | 0.45% | 1,025,524,206 |
| 2016-12-20 | 2016-12-16 | 31.353 | 33,413,824 | +173,867 | 0.46% | 1,047,607,670 |
| 2016-12-19 | 2016-12-15 | 31.727 | 33,239,957 | +1,244,968 | 0.45% | 1,054,592,736 |
| 2016-12-16 | 2016-12-14 | 32.325 | 31,994,989 | +1,463,854 | 0.44% | 1,034,246,780 |
| 2016-12-15 | 2016-12-13 | 32.625 | 30,531,135 | -661,126 | 0.42% | 996,065,515 |
| 2016-12-14 | 2016-12-12 | 32.924 | 31,192,261 | +737,702 | 0.43% | 1,026,970,570 |
| 2016-12-13 | 2016-12-09 | 33.672 | 30,454,559 | +52,362 | 0.42% | 1,025,470,790 |
| 2016-12-12 | 2016-12-08 | 33.523 | 30,402,197 | -13,364 | 0.42% | 1,019,157,837 |
| 2016-12-09 | 2016-12-07 | 32.924 | 30,415,561 | -49,381 | 0.42% | 1,001,398,585 |
| 2016-12-08 | 2016-12-06 | 32.999 | 30,464,942 | -189,137 | 0.42% | 1,005,304,000 |
| 2016-12-07 | 2016-12-05 | 33.148 | 30,654,079 | +97,559 | 0.42% | 1,016,132,786 |
| 2016-12-06 | 2016-12-02 | 33.448 | 30,556,520 | -86,732 | 0.42% | 1,022,044,677 |
| 2016-12-05 | 2016-12-01 | 33.897 | 30,643,252 | -1,139,696 | 0.42% | 1,038,703,321 |
| 2016-12-02 | 2016-11-30 | 33.523 | 31,782,948 | +879,707 | 0.43% | 1,065,444,071 |
| 2016-12-01 | 2016-11-29 | 33.523 | 30,903,241 | -167,386 | 0.42% | 1,035,954,088 |
| 2016-11-30 | 2016-11-28 | 33.747 | 31,070,627 | -104,241 | 0.42% | 1,048,540,053 |
| 2016-11-29 | 2016-11-25 | 33.223 | 31,174,868 | +88,204 | 0.43% | 1,035,728,815 |
| 2016-11-28 | 2016-11-24 | 33.523 | 31,086,664 | +351,210 | 0.42% | 1,042,102,886 |
| 2016-11-25 | 2016-11-23 | 33.747 | 30,735,454 | +109,043 | 0.42% | 1,037,228,974 |
| 2016-11-24 | 2016-11-22 | 33.597 | 30,626,411 | -406,776 | 0.42% | 1,028,965,735 |
| 2016-11-23 | 2016-11-21 | 32.999 | 31,033,187 | -229,129 | 0.42% | 1,024,055,356 |
| 2016-11-22 | 2016-11-18 | 32.924 | 31,262,316 | +98,415 | 0.43% | 1,029,277,053 |
| 2016-11-21 | 2016-11-17 | 32.849 | 31,163,901 | +413,620 | 0.43% | 1,023,704,947 |
| 2016-11-18 | 2016-11-16 | 32.924 | 30,750,281 | -422,862 | 0.42% | 1,012,418,869 |
| 2016-11-17 | 2016-11-15 | 34.046 | 31,173,143 | -643,551 | 0.43% | 1,061,330,033 |
| 2016-11-16 | 2016-11-14 | 34.121 | 31,816,694 | -472,891 | 0.43% | 1,085,621,309 |
| 2016-11-15 | 2016-11-11 | 34.720 | 32,289,585 | +14,701 | 0.44% | 1,121,085,949 |
| 2016-11-14 | 2016-11-10 | 35.543 | 32,274,884 | +113,556 | 0.44% | 1,147,140,903 |
| 2016-11-11 | 2016-11-09 | 35.318 | 32,161,328 | -543,130 | 0.44% | 1,135,885,191 |
| 2016-11-10 | 2016-11-08 | 35.992 | 32,704,458 | -38,756 | 0.45% | 1,177,092,244 |
| 2016-11-09 | 2016-11-07 | 35.468 | 32,743,214 | -103,738 | 0.45% | 1,161,336,602 |
| 2016-11-08 | 2016-11-04 | 35.318 | 32,846,952 | +420,971 | 0.45% | 1,160,100,303 |
| 2016-11-07 | 2016-11-03 | 35.393 | 32,425,981 | -309,854 | 0.44% | 1,147,658,639 |
| 2016-11-04 | 2016-11-02 | 35.543 | 32,735,835 | +77,679 | 0.45% | 1,163,524,408 |
| 2016-11-03 | 2016-11-01 | 36.067 | 32,658,156 | +344,420 | 0.45% | 1,177,869,464 |
| 2016-11-02 | 2016-10-31 | 35.842 | 32,313,736 | -74,596 | 0.44% | 1,158,193,575 |
| 2016-11-01 | 2016-10-28 | 36.067 | 32,388,332 | +255,073 | 0.44% | 1,168,137,823 |
| 2016-10-31 | 2016-10-27 | 35.917 | 32,133,259 | -261,110 | 0.44% | 1,154,129,329 |
| 2016-10-28 | 2016-10-26 | 35.917 | 32,394,369 | -330,095 | 0.44% | 1,163,507,609 |
| 2016-10-27 | 2016-10-25 | 36.216 | 32,724,464 | +958,878 | 0.45% | 1,185,158,319 |
| 2016-10-26 | 2016-10-24 | 36.216 | 31,765,586 | +136,716 | 0.43% | 1,150,431,325 |
| 2016-10-25 | 2016-10-20 | 36.441 | 31,628,870 | -1,618,400 | 0.43% | 1,152,580,063 |
| 2016-10-24 | 2016-10-19 | 36.665 | 33,247,270 | +563,049 | 0.45% | 1,219,019,172 |
| 2016-10-20 | 2016-10-18 | 37.114 | 32,684,221 | +1,215,477 | 0.45% | 1,213,048,822 |
| 2016-10-19 | 2016-10-17 | 35.393 | 31,468,744 | +315,883 | 0.43% | 1,113,778,976 |
| 2016-10-18 | 2016-10-14 | 35.468 | 31,152,861 | -282,552 | 0.43% | 1,104,929,947 |
| 2016-10-17 | 2016-10-13 | 35.543 | 31,435,413 | +164,379 | 0.43% | 1,117,303,723 |
| 2016-10-14 | 2016-10-12 | 36.441 | 31,271,034 | +133,464 | 0.43% | 1,139,540,247 |
| 2016-10-13 | 2016-10-11 | 35.917 | 31,137,570 | -214,013 | 0.43% | 1,118,367,196 |
| 2016-10-12 | 2016-10-07 | 37.488 | 31,351,583 | -1,590,787 | 0.43% | 1,175,318,753 |
| 2016-10-11 | 2016-10-06 | 37.937 | 32,942,370 | -2,450,986 | 0.45% | 1,249,744,591 |
| 2016-10-07 | 2016-10-05 | 38.311 | 35,393,356 | +1,615,727 | 0.48% | 1,355,970,281 |
| 2016-10-06 | 2016-10-04 | 38.012 | 33,777,629 | -439,118 | 0.46% | 1,283,959,542 |
| 2016-10-05 | 2016-10-03 | 38.611 | 34,216,747 | +419,635 | 0.47% | 1,321,134,050 |
| 2016-10-04 | 2016-09-30 | 39.359 | 33,797,112 | -384,888 | 0.46% | 1,330,221,003 |
| 2016-10-03 | 2016-09-29 | 40.107 | 34,182,000 | -303,366 | 0.47% | 1,370,947,188 |
| 2016-09-30 | 2016-09-28 | 40.556 | 34,485,366 | -232,410 | 0.47% | 1,398,596,998 |
| 2016-09-29 | 2016-09-27 | 40.407 | 34,717,776 | +128,296 | 0.47% | 1,402,827,020 |
| 2016-09-28 | 2016-09-26 | 39.958 | 34,589,480 | -1,057,105 | 0.47% | 1,382,113,649 |
| 2016-09-27 | 2016-09-23 | 40.781 | 35,646,585 | -67,756 | 0.49% | 1,453,693,665 |
| 2016-09-26 | 2016-09-22 | 40.781 | 35,714,341 | +1,001,360 | 0.49% | 1,456,456,804 |
| 2016-09-23 | 2016-09-21 | 40.706 | 34,712,981 | -26,728 | 0.47% | 1,413,023,146 |
| 2016-09-22 | 2016-09-20 | 39.658 | 34,739,709 | -290,799 | 0.47% | 1,377,718,567 |
| 2016-09-21 | 2016-09-19 | 39.284 | 35,030,508 | -1,951,706 | 0.48% | 1,376,145,025 |
| 2016-09-20 | 2016-09-15 | 38.237 | 36,982,214 | -21,383 | 0.51% | 1,414,074,443 |
| 2016-09-19 | 2016-09-14 | 39.516 | 37,003,597 | -215,754 | 0.51% | 1,462,226,787 |
| 2016-09-15 | 2016-09-13 | 39.364 | 37,219,351 | +2,623,892 | 0.51% | 1,465,106,597 |
| 2016-09-14 | 2016-09-12 | 39.743 | 34,595,459 | +1,754,871 | 0.53% | 1,374,939,073 |
| 2016-09-13 | 2016-09-09 | 41.639 | 32,840,588 | +69,548 | 0.51% | 1,367,465,376 |
| 2016-09-12 | 2016-09-08 | 40.653 | 32,771,040 | -299,290 | 0.50% | 1,332,257,224 |
| 2016-09-09 | 2016-09-07 | 41.184 | 33,070,330 | +312,475 | 0.51% | 1,361,982,189 |
| 2016-09-08 | 2016-09-06 | 40.957 | 32,757,855 | +85,700 | 0.50% | 1,341,659,425 |
| 2016-09-07 | 2016-09-05 | 40.805 | 32,672,155 | +73,313 | 0.50% | 1,333,193,312 |
| 2016-09-06 | 2016-09-02 | 40.198 | 32,598,842 | -43,509 | 0.50% | 1,310,421,810 |
| 2016-09-05 | 2016-09-01 | 39.061 | 32,642,351 | +81,008 | 0.50% | 1,275,033,893 |
| 2016-09-02 | 2016-08-31 | 38.909 | 32,561,343 | +56,562 | 0.50% | 1,266,930,362 |
| 2016-09-01 | 2016-08-30 | 39.516 | 32,504,781 | -2,356,664 | 0.50% | 1,284,452,468 |
| 2016-08-31 | 2016-08-29 | 38.909 | 34,861,445 | -548,479 | 0.54% | 1,356,425,106 |
| 2016-08-30 | 2016-08-26 | 38.606 | 35,409,924 | +621,871 | 0.54% | 1,367,023,080 |
| 2016-08-29 | 2016-08-25 | 38.454 | 34,788,053 | +1,251,588 | 0.54% | 1,337,738,272 |
| 2016-08-26 | 2016-08-24 | 39.440 | 33,536,465 | -116,024 | 0.52% | 1,322,676,679 |
| 2016-08-25 | 2016-08-23 | 39.895 | 33,652,489 | +47,464 | 0.52% | 1,342,567,114 |
| 2016-08-24 | 2016-08-22 | 40.729 | 33,605,025 | +81,745 | 0.52% | 1,368,710,435 |
| 2016-08-23 | 2016-08-19 | 40.957 | 33,523,280 | +210,241 | 0.52% | 1,373,008,843 |
| 2016-08-22 | 2016-08-18 | 40.578 | 33,313,039 | -38,236 | 0.51% | 1,351,764,713 |
| 2016-08-19 | 2016-08-17 | 40.274 | 33,351,275 | -108,851 | 0.51% | 1,343,197,987 |
| 2016-08-18 | 2016-08-16 | 40.805 | 33,460,126 | -184,585 | 0.51% | 1,365,346,614 |
| 2016-08-17 | 2016-08-15 | 41.109 | 33,644,711 | -97,566 | 0.52% | 1,383,085,915 |
| 2016-08-16 | 2016-08-12 | 40.653 | 33,742,277 | +1,089,156 | 0.52% | 1,371,741,399 |
| 2016-08-15 | 2016-08-11 | 40.578 | 32,653,121 | +507,607 | 0.50% | 1,324,986,794 |
| 2016-08-12 | 2016-08-10 | 40.957 | 32,145,514 | +2,380,945 | 0.49% | 1,316,579,850 |
| 2016-08-11 | 2016-08-09 | 40.805 | 29,764,569 | +334,843 | 0.46% | 1,214,548,729 |
| 2016-08-10 | 2016-08-08 | 40.426 | 29,429,726 | +241,527 | 0.45% | 1,189,724,753 |
| 2016-08-09 | 2016-08-05 | 39.440 | 29,188,199 | +2,344,066 | 0.45% | 1,151,181,262 |
| 2016-08-08 | 2016-08-04 | 38.833 | 26,844,133 | -87,019 | 0.41% | 1,042,443,229 |
| 2016-08-05 | 2016-08-03 | 39.137 | 26,931,152 | +349,788 | 0.41% | 1,053,992,942 |
| 2016-08-04 | 2016-08-01 | 39.364 | 26,581,364 | +523,507 | 0.41% | 1,046,351,715 |
| 2016-08-03 | 2016-07-29 | 38.681 | 26,057,857 | +59,331 | 0.40% | 1,007,956,854 |
| 2016-08-01 | 2016-07-28 | 39.364 | 25,998,526 | -155,579 | 0.40% | 1,023,408,816 |
| 2016-07-29 | 2016-07-27 | 39.364 | 26,154,105 | -78,614 | 0.40% | 1,029,533,045 |
| 2016-07-28 | 2016-07-26 | 39.743 | 26,232,719 | +1,302,804 | 0.40% | 1,042,575,858 |
| 2016-07-27 | 2016-07-25 | 39.364 | 24,929,915 | +214,909 | 0.38% | 981,343,896 |
| 2016-07-26 | 2016-07-22 | 39.667 | 24,715,006 | -21,095 | 0.38% | 980,382,339 |
| 2016-07-25 | 2016-07-21 | 39.819 | 24,736,101 | +137,120 | 0.38% | 984,971,397 |
| 2016-07-22 | 2016-07-20 | 38.909 | 24,598,981 | +125,913 | 0.38% | 957,122,558 |
| 2016-07-21 | 2016-07-19 | 38.909 | 24,473,068 | -272,922 | 0.38% | 952,223,405 |
| 2016-07-20 | 2016-07-18 | 39.061 | 24,745,990 | -984,889 | 0.38% | 966,596,308 |
| 2016-07-19 | 2016-07-15 | 39.137 | 25,730,879 | -209,974 | 0.40% | 1,007,018,372 |
| 2016-07-18 | 2016-07-14 | 39.364 | 25,940,853 | -76,462 | 0.40% | 1,021,138,570 |
| 2016-07-15 | 2016-07-13 | 39.137 | 26,017,315 | -108,178 | 0.40% | 1,018,228,495 |
| 2016-07-14 | 2016-07-12 | 38.833 | 26,125,493 | -472,008 | 0.40% | 1,014,536,148 |
| 2016-07-13 | 2016-07-11 | 38.454 | 26,597,501 | -55,376 | 0.41% | 1,022,779,143 |
| 2016-07-12 | 2016-07-08 | 37.771 | 26,652,877 | +180,529 | 0.41% | 1,006,714,926 |
| 2016-07-11 | 2016-07-07 | 37.923 | 26,472,348 | +320,243 | 0.41% | 1,003,911,751 |
| 2016-07-08 | 2016-07-06 | 37.695 | 26,152,105 | -550,298 | 0.40% | 985,816,561 |
| 2016-07-07 | 2016-07-05 | 37.771 | 26,702,403 | -218,529 | 0.41% | 1,008,585,590 |
| 2016-07-06 | 2016-07-04 | 38.075 | 26,920,932 | -1,694,221 | 0.41% | 1,025,007,110 |
| 2016-07-05 | 2016-06-30 | 37.165 | 28,615,153 | -522,242 | 0.44% | 1,063,469,949 |
| 2016-07-04 | 2016-06-29 | 34.965 | 29,137,395 | -1,099,059 | 0.45% | 1,018,790,102 |
| 2016-06-30 | 2016-06-28 | 34.889 | 30,236,454 | -265,674 | 0.47% | 1,054,925,424 |
| 2016-06-29 | 2016-06-27 | 35.268 | 30,502,128 | -22,414 | 0.47% | 1,075,761,908 |
| 2016-06-28 | 2016-06-24 | 34.965 | 30,524,542 | +804,392 | 0.47% | 1,067,291,748 |
| 2016-06-27 | 2016-06-23 | 35.572 | 29,720,150 | -150,304 | 0.46% | 1,057,199,404 |
| 2016-06-24 | 2016-06-22 | 35.572 | 29,870,454 | -55,376 | 0.46% | 1,062,545,989 |
| 2016-06-23 | 2016-06-21 | 34.965 | 29,925,830 | -82,008 | 0.46% | 1,046,357,761 |
| 2016-06-22 | 2016-06-20 | 34.813 | 30,007,838 | -33,634 | 0.46% | 1,044,673,221 |
| 2016-06-21 | 2016-06-17 | 34.586 | 30,041,472 | +246,552 | 0.46% | 1,039,008,550 |
| 2016-06-20 | 2016-06-16 | 34.358 | 29,794,920 | +32,961 | 0.46% | 1,023,701,868 |
| 2016-06-17 | 2016-06-15 | 35.041 | 29,761,959 | +203,702 | 0.46% | 1,042,885,333 |
| 2016-06-16 | 2016-06-14 | 35.193 | 29,558,257 | +218,205 | 0.45% | 1,040,231,190 |
| 2016-06-15 | 2016-06-13 | 35.875 | 29,340,052 | -398,175 | 0.45% | 1,052,579,942 |
| 2016-06-14 | 2016-06-10 | 36.103 | 29,738,227 | +271,603 | 0.46% | 1,073,631,129 |
| 2016-06-13 | 2016-06-08 | 37.089 | 29,466,624 | -942,699 | 0.45% | 1,092,879,578 |
| 2016-06-10 | 2016-06-07 | 36.785 | 30,409,323 | -146,349 | 0.47% | 1,118,617,373 |
| 2016-06-08 | 2016-06-06 | 36.027 | 30,555,672 | -1,311,809 | 0.47% | 1,100,825,596 |
| 2016-06-07 | 2016-06-03 | 35.648 | 31,867,481 | -1,283,998 | 0.49% | 1,136,000,868 |
| 2016-06-06 | 2016-06-02 | 35.572 | 33,151,479 | -2,895,338 | 0.51% | 1,179,257,973 |
| 2016-06-03 | 2016-06-01 | 35.648 | 36,046,817 | -935,015 | 0.55% | 1,284,984,383 |
| 2016-06-02 | 2016-05-31 | 35.420 | 36,981,832 | -768,149 | 0.57% | 1,309,900,693 |
| 2016-06-01 | 2016-05-30 | 35.268 | 37,749,981 | +251,825 | 0.58% | 1,331,382,242 |
| 2016-05-31 | 2016-05-27 | 34.965 | 37,498,156 | -201,533 | 0.58% | 1,311,124,421 |
| 2016-05-30 | 2016-05-26 | 34.889 | 37,699,689 | -406,818 | 0.58% | 1,315,311,657 |
| 2016-05-27 | 2016-05-25 | 34.813 | 38,106,507 | +848,769 | 0.59% | 1,326,614,979 |
| 2016-05-26 | 2016-05-24 | 34.131 | 37,257,738 | -425,863 | 0.57% | 1,271,633,815 |
| 2016-05-25 | 2016-05-23 | 34.131 | 37,683,601 | +76,471 | 0.58% | 1,286,168,830 |
| 2016-05-24 | 2016-05-20 | 34.131 | 37,607,130 | +1,135,998 | 0.58% | 1,283,558,819 |
| 2016-05-23 | 2016-05-19 | 32.993 | 36,471,132 | -158,215 | 0.56% | 1,203,293,498 |
| 2016-05-20 | 2016-05-18 | 33.524 | 36,629,347 | -63,802 | 0.56% | 1,227,960,836 |
| 2016-05-19 | 2016-05-17 | 33.752 | 36,693,149 | -158,215 | 0.56% | 1,238,448,825 |
| 2016-05-18 | 2016-05-16 | 33.145 | 36,851,364 | -54,057 | 0.57% | 1,221,428,570 |
| 2016-05-17 | 2016-05-13 | 32.917 | 36,905,421 | +309,801 | 0.57% | 1,214,822,881 |
| 2016-05-16 | 2016-05-12 | 33.600 | 36,595,620 | +359,939 | 0.56% | 1,229,605,807 |
| 2016-05-13 | 2016-05-11 | 33.600 | 36,235,681 | -2,340,266 | 0.56% | 1,217,511,926 |
| 2016-05-12 | 2016-05-10 | 33.903 | 38,575,947 | +405,624 | 0.59% | 1,307,847,749 |
| 2016-05-11 | 2016-05-09 | 34.992 | 38,170,323 | +25,051 | 0.59% | 1,335,643,424 |
| 2016-05-10 | 2016-05-06 | 35.301 | 38,145,272 | +739,940 | 0.59% | 1,346,552,869 |
| 2016-05-09 | 2016-05-05 | 36.305 | 37,405,332 | +2,406,701 | 0.59% | 1,357,994,044 |
| 2016-05-06 | 2016-05-04 | 36.614 | 34,998,631 | -86,004 | 0.55% | 1,281,432,965 |
| 2016-05-05 | 2016-05-03 | 37.386 | 35,084,635 | -53,562 | 0.55% | 1,311,682,782 |
| 2016-05-04 | 2016-04-29 | 38.236 | 35,138,197 | -601,986 | 0.55% | 1,343,541,747 |
| 2016-05-03 | 2016-04-28 | 38.622 | 35,740,183 | -737,919 | 0.56% | 1,380,362,872 |
| 2016-04-29 | 2016-04-27 | 38.390 | 36,478,102 | -669,304 | 0.57% | 1,400,409,717 |
| 2016-04-28 | 2016-04-26 | 38.390 | 37,147,406 | -337,889 | 0.58% | 1,426,104,580 |
| 2016-04-27 | 2016-04-25 | 38.236 | 37,485,295 | -187,717 | 0.59% | 1,433,285,229 |
| 2016-04-26 | 2016-04-22 | 38.468 | 37,673,012 | -298,630 | 0.59% | 1,449,192,841 |
| 2016-04-25 | 2016-04-21 | 38.777 | 37,971,642 | -375,432 | 0.59% | 1,472,412,813 |
| 2016-04-22 | 2016-04-20 | 38.390 | 38,347,074 | -411,662 | 0.60% | 1,472,160,340 |
| 2016-04-21 | 2016-04-19 | 38.545 | 38,758,736 | +14,731 | 0.61% | 1,493,952,001 |
| 2016-04-20 | 2016-04-18 | 38.390 | 38,744,005 | -55,668 | 0.61% | 1,487,398,688 |
| 2016-04-19 | 2016-04-15 | 38.699 | 38,799,673 | -182,537 | 0.61% | 1,501,524,022 |
| 2016-04-18 | 2016-04-14 | 39.008 | 38,982,210 | +38,818 | 0.61% | 1,520,632,710 |
| 2016-04-15 | 2016-04-13 | 38.313 | 38,943,392 | +599,397 | 0.61% | 1,492,045,084 |
| 2016-04-14 | 2016-04-12 | 37.077 | 38,343,995 | +85,767 | 0.60% | 1,421,690,594 |
| 2016-04-13 | 2016-04-11 | 37.309 | 38,258,228 | +11,651 | 0.60% | 1,427,376,279 |
| 2016-04-12 | 2016-04-08 | 37.155 | 38,246,577 | -280,927 | 0.60% | 1,421,032,931 |
| 2016-04-11 | 2016-04-07 | 36.691 | 38,527,504 | -48,612 | 0.60% | 1,413,614,454 |
| 2016-04-08 | 2016-04-06 | 36.768 | 38,576,116 | +835,013 | 0.60% | 1,418,377,865 |
| 2016-04-07 | 2016-04-05 | 36.846 | 37,741,103 | +64,406 | 0.59% | 1,390,591,149 |
| 2016-04-06 | 2016-04-01 | 37.232 | 37,676,697 | -1,205,266 | 0.59% | 1,402,769,628 |
| 2016-04-05 | 2016-03-31 | 37.927 | 38,881,963 | +148,878 | 0.61% | 1,474,674,492 |
| 2016-04-01 | 2016-03-30 | 37.927 | 38,733,085 | +271,865 | 0.61% | 1,469,028,003 |
| 2016-03-31 | 2016-03-29 | 37.000 | 38,461,220 | +1,197,162 | 0.60% | 1,423,066,066 |
| 2016-03-30 | 2016-03-24 | 37.541 | 37,264,058 | -158,588 | 0.58% | 1,398,920,098 |
| 2016-03-29 | 2016-03-23 | 37.850 | 37,422,646 | +234,321 | 0.59% | 1,416,436,354 |
| 2016-03-24 | 2016-03-22 | 38.854 | 37,188,325 | +173,571 | 0.58% | 1,444,910,996 |
| 2016-03-23 | 2016-03-21 | 39.395 | 37,014,754 | +58,905 | 0.58% | 1,458,181,342 |
| 2016-03-22 | 2016-03-18 | 40.399 | 36,955,849 | +154,574 | 0.58% | 1,492,970,980 |
| 2016-03-21 | 2016-03-17 | 40.244 | 36,801,275 | -97,094 | 0.58% | 1,481,041,002 |
| 2016-03-18 | 2016-03-16 | 39.549 | 36,898,369 | -930,563 | 0.58% | 1,459,296,779 |
| 2016-03-17 | 2016-03-15 | 39.858 | 37,828,932 | -2,143,847 | 0.59% | 1,507,787,975 |
| 2016-03-16 | 2016-03-14 | 40.476 | 39,972,779 | +601,798 | 0.63% | 1,617,938,922 |
| 2016-03-15 | 2016-03-11 | 39.781 | 39,370,981 | +1,368,861 | 0.62% | 1,566,209,877 |
| 2016-03-14 | 2016-03-10 | 38.699 | 38,002,120 | +51,784 | 0.60% | 1,470,659,200 |
| 2016-03-11 | 2016-03-09 | 39.086 | 37,950,336 | -178,654 | 0.59% | 1,483,312,428 |
| 2016-03-10 | 2016-03-08 | 38.313 | 38,128,990 | -697,786 | 0.60% | 1,460,842,756 |
| 2016-03-09 | 2016-03-07 | 39.163 | 38,826,776 | -403,837 | 0.61% | 1,520,567,777 |
| 2016-03-08 | 2016-03-04 | 38.468 | 39,230,613 | +15,459 | 0.61% | 1,509,110,116 |
| 2016-03-07 | 2016-03-03 | 37.695 | 39,215,154 | -20,876 | 0.61% | 1,478,223,970 |
| 2016-03-04 | 2016-03-02 | 38.159 | 39,236,030 | +1,071,374 | 0.61% | 1,497,195,455 |
| 2016-03-03 | 2016-03-01 | 36.768 | 38,164,656 | +148,550 | 0.60% | 1,403,249,184 |
| 2016-03-02 | 2016-02-29 | 35.687 | 38,016,106 | -104,862 | 0.60% | 1,356,675,864 |
| 2016-03-01 | 2016-02-26 | 35.764 | 38,120,968 | +50,489 | 0.60% | 1,363,362,689 |
| 2016-02-29 | 2016-02-25 | 34.605 | 38,070,479 | -22,299 | 0.60% | 1,317,446,077 |
| 2016-02-26 | 2016-02-24 | 34.992 | 38,092,778 | +413,498 | 0.60% | 1,332,929,995 |
| 2016-02-25 | 2016-02-23 | 35.455 | 37,679,280 | -532,078 | 0.59% | 1,335,924,068 |
| 2016-02-24 | 2016-02-22 | 35.919 | 38,211,358 | -172,246 | 0.60% | 1,372,498,627 |
| 2016-02-23 | 2016-02-19 | 36.382 | 38,383,604 | +171,155 | 0.60% | 1,396,474,953 |
| 2016-02-22 | 2016-02-18 | 35.687 | 38,212,449 | -144,789 | 0.60% | 1,363,682,732 |
| 2016-02-19 | 2016-02-17 | 34.914 | 38,357,238 | -440,394 | 0.60% | 1,339,221,014 |
| 2016-02-18 | 2016-02-16 | 35.378 | 38,797,632 | -330,122 | 0.61% | 1,372,578,497 |
| 2016-02-17 | 2016-02-15 | 33.601 | 39,127,754 | -126,113 | 0.61% | 1,314,742,402 |
| 2016-02-16 | 2016-02-12 | 32.288 | 39,253,867 | +1,569,047 | 0.62% | 1,267,433,616 |
| 2016-02-15 | 2016-02-11 | 32.597 | 37,684,820 | -461,975 | 0.59% | 1,228,415,788 |
| 2016-02-12 | 2016-02-05 | 34.065 | 38,146,795 | +533,807 | 0.60% | 1,299,460,666 |
| 2016-02-11 | 2016-02-04 | 33.679 | 37,612,988 | -991,844 | 0.59% | 1,266,749,723 |
| 2016-02-05 | 2016-02-03 | 33.524 | 38,604,832 | -568,327 | 0.60% | 1,294,189,553 |
| 2016-02-04 | 2016-02-02 | 34.219 | 39,173,159 | +490,109 | 0.61% | 1,340,475,297 |
| 2016-02-03 | 2016-02-01 | 34.605 | 38,683,050 | +373,840 | 0.61% | 1,338,644,372 |
| 2016-02-02 | 2016-01-29 | 34.605 | 38,309,210 | +611,048 | 0.60% | 1,325,707,470 |
| 2016-02-01 | 2016-01-28 | 33.215 | 37,698,162 | -387,517 | 0.59% | 1,252,146,446 |
| 2016-01-29 | 2016-01-27 | 33.061 | 38,085,679 | +103,568 | 0.60% | 1,259,134,040 |
| 2016-01-28 | 2016-01-26 | 32.365 | 37,982,111 | -590,335 | 0.60% | 1,229,304,906 |
| 2016-01-27 | 2016-01-25 | 33.138 | 38,572,446 | -629,665 | 0.60% | 1,278,206,334 |
| 2016-01-26 | 2016-01-22 | 33.447 | 39,202,111 | +524,311 | 0.61% | 1,311,184,612 |
| 2016-01-25 | 2016-01-21 | 31.902 | 38,677,800 | +198,073 | 0.61% | 1,233,895,295 |
| 2016-01-22 | 2016-01-20 | 33.524 | 38,479,727 | -249,598 | 0.60% | 1,289,995,529 |
| 2016-01-21 | 2016-01-19 | 35.532 | 38,729,325 | +20,455 | 0.61% | 1,376,145,179 |
| 2016-01-20 | 2016-01-18 | 33.987 | 38,708,870 | +9,973 | 0.61% | 1,315,617,565 |
| 2016-01-19 | 2016-01-15 | 34.142 | 38,698,897 | +35,270 | 0.61% | 1,321,257,147 |
| 2016-01-18 | 2016-01-14 | 34.605 | 38,663,627 | +323,649 | 0.61% | 1,337,972,230 |
| 2016-01-15 | 2016-01-13 | 34.528 | 38,339,978 | +437,572 | 0.60% | 1,323,810,666 |
| 2016-01-14 | 2016-01-12 | 34.065 | 37,902,406 | +253,741 | 0.59% | 1,291,135,619 |
| 2016-01-13 | 2016-01-11 | 34.914 | 37,648,665 | +123,741 | 0.59% | 1,314,481,594 |
| 2016-01-12 | 2016-01-08 | 36.691 | 37,524,924 | +88,896 | 0.59% | 1,376,828,744 |
| 2016-01-11 | 2016-01-07 | 37.077 | 37,436,028 | +649,886 | 0.59% | 1,388,025,658 |
| 2016-01-08 | 2016-01-06 | 39.008 | 36,786,142 | +163,636 | 0.58% | 1,434,967,663 |
| 2016-01-07 | 2016-01-05 | 39.549 | 36,622,506 | +101,762 | 0.57% | 1,448,386,650 |
| 2016-01-06 | 2016-01-04 | 39.858 | 36,520,744 | -437,502 | 0.57% | 1,455,646,134 |
| 2016-01-05 | 2015-12-31 | 42.021 | 36,958,246 | -395,679 | 0.58% | 1,553,018,914 |
| 2016-01-04 | 2015-12-29 | 41.866 | 37,353,925 | -434,983 | 0.59% | 1,563,874,947 |
| 2015-12-30 | 2015-12-28 | 41.017 | 37,788,908 | +358,602 | 0.59% | 1,549,977,367 |
| 2015-12-29 | 2015-12-24 | 41.248 | 37,430,306 | +498,246 | 0.59% | 1,543,942,521 |
| 2015-12-28 | 2015-12-22 | 41.480 | 36,932,060 | +375,954 | 0.58% | 1,531,949,014 |
| 2015-12-23 | 2015-12-21 | 41.480 | 36,556,106 | -504,187 | 0.57% | 1,516,354,369 |
| 2015-12-22 | 2015-12-18 | 40.785 | 37,060,293 | +183,832 | 0.58% | 1,511,503,873 |
| 2015-12-21 | 2015-12-17 | 40.708 | 36,876,461 | -40,132 | 0.58% | 1,501,157,789 |
| 2015-12-18 | 2015-12-16 | 40.631 | 36,916,593 | +338,989 | 0.58% | 1,499,939,876 |
| 2015-12-17 | 2015-12-15 | 39.395 | 36,577,604 | -439,126 | 0.57% | 1,440,959,993 |
| 2015-12-16 | 2015-12-14 | 38.931 | 37,016,730 | +10,357 | 0.58% | 1,441,103,195 |
| 2015-12-15 | 2015-12-11 | 39.781 | 37,006,373 | -33,660 | 0.58% | 1,472,143,834 |
| 2015-12-14 | 2015-12-10 | 40.244 | 37,040,033 | +132,075 | 0.58% | 1,490,649,647 |
| 2015-12-11 | 2015-12-09 | 41.789 | 36,907,958 | +13,204 | 0.58% | 1,542,352,977 |
| 2015-12-10 | 2015-12-08 | 41.326 | 36,894,754 | +81,728 | 0.58% | 1,524,701,734 |
| 2015-12-09 | 2015-12-07 | 41.866 | 36,813,026 | -97,037 | 0.58% | 1,541,229,445 |
| 2015-12-08 | 2015-12-04 | 42.562 | 36,910,063 | -104,009 | 0.58% | 1,570,951,867 |
| 2015-12-07 | 2015-12-03 | 42.253 | 37,014,072 | -690,018 | 0.58% | 1,563,942,152 |
| 2015-12-04 | 2015-12-02 | 42.330 | 37,704,090 | -1,252,043 | 0.59% | 1,596,009,659 |
| 2015-12-03 | 2015-12-01 | 42.253 | 38,956,133 | +787,245 | 0.61% | 1,645,999,351 |
| 2015-12-02 | 2015-11-30 | 39.704 | 38,168,888 | +2,103,583 | 0.60% | 1,515,441,304 |
| 2015-12-01 | 2015-11-27 | 39.317 | 36,065,305 | +114,226 | 0.57% | 1,417,992,341 |
| 2015-11-30 | 2015-11-26 | 40.785 | 35,951,079 | +51,236 | 0.56% | 1,466,264,586 |
| 2015-11-27 | 2015-11-25 | 40.553 | 35,899,843 | +225,259 | 0.56% | 1,455,855,750 |
| 2015-11-26 | 2015-11-24 | 40.631 | 35,674,584 | -152,762 | 0.56% | 1,449,476,421 |
| 2015-11-25 | 2015-11-23 | 41.017 | 35,827,346 | +55,624 | 0.56% | 1,469,520,512 |
| 2015-11-24 | 2015-11-20 | 41.017 | 35,771,722 | -474,546 | 0.56% | 1,467,238,997 |
| 2015-11-23 | 2015-11-19 | 40.399 | 36,246,268 | +242,089 | 0.57% | 1,464,304,778 |
| 2015-11-20 | 2015-11-18 | 41.094 | 36,004,179 | +567,032 | 0.56% | 1,479,554,741 |
| 2015-11-19 | 2015-11-17 | 40.244 | 35,437,147 | -101,859 | 0.56% | 1,426,142,646 |
| 2015-11-18 | 2015-11-16 | 39.163 | 35,539,006 | -97,874 | 0.56% | 1,391,809,285 |
| 2015-11-17 | 2015-11-13 | 39.549 | 35,636,880 | +7,767 | 0.56% | 1,409,406,042 |
| 2015-11-16 | 2015-11-12 | 40.244 | 35,629,113 | -1,587,172 | 0.56% | 1,433,868,180 |
| 2015-11-13 | 2015-11-11 | 39.163 | 37,216,285 | -6,473 | 0.58% | 1,457,496,336 |
| 2015-11-12 | 2015-11-10 | 39.395 | 37,222,758 | +139,816 | 0.58% | 1,466,375,576 |
| 2015-11-11 | 2015-11-09 | 41.094 | 37,082,942 | +1,678,130 | 0.58% | 1,523,885,398 |
| 2015-11-10 | 2015-11-06 | 41.094 | 35,404,812 | +69,418 | 0.55% | 1,454,924,370 |
| 2015-11-09 | 2015-11-05 | 41.248 | 35,335,394 | -192,474 | 0.55% | 1,457,530,624 |
| 2015-11-06 | 2015-11-04 | 41.480 | 35,527,868 | +47,288 | 0.56% | 1,473,702,858 |
| 2015-11-05 | 2015-11-03 | 39.935 | 35,480,580 | +38,838 | 0.56% | 1,416,927,884 |
| 2015-11-04 | 2015-11-02 | 39.935 | 35,441,742 | -837,265 | 0.56% | 1,415,376,877 |
| 2015-11-03 | 2015-10-30 | 38.931 | 36,279,007 | +332,711 | 0.57% | 1,412,382,804 |
| 2015-11-02 | 2015-10-29 | 39.086 | 35,946,296 | +68,249 | 0.56% | 1,404,983,281 |
| 2015-10-30 | 2015-10-28 | 39.317 | 35,878,047 | -150,621 | 0.56% | 1,410,629,852 |
| 2015-10-29 | 2015-10-27 | 40.090 | 36,028,668 | +136,347 | 0.56% | 1,444,381,966 |
| 2015-10-28 | 2015-10-26 | 40.399 | 35,892,321 | -1,866,674 | 0.56% | 1,450,005,753 |
| 2015-10-27 | 2015-10-23 | 39.935 | 37,758,995 | +1,799,486 | 0.59% | 1,507,917,089 |
| 2015-10-26 | 2015-10-22 | 39.626 | 35,959,509 | +88,032 | 0.56% | 1,424,943,392 |
| 2015-10-23 | 2015-10-20 | 40.013 | 35,871,477 | -62,349 | 0.56% | 1,435,309,344 |
| 2015-10-22 | 2015-10-19 | 39.704 | 35,933,826 | -7,564,959 | 0.56% | 1,426,701,352 |
| 2015-10-20 | 2015-10-16 | 40.013 | 43,498,785 | +457,445 | 0.68% | 1,740,497,403 |
| 2015-10-19 | 2015-10-15 | 41.107 | 43,041,340 | +250,613 | 0.67% | 1,769,281,844 |
| 2015-10-16 | 2015-10-14 | 40.245 | 42,790,727 | +371,257 | 0.67% | 1,722,125,184 |
| 2015-10-15 | 2015-10-13 | 40.950 | 42,419,470 | +6,641,505 | 0.67% | 1,737,076,163 |
| 2015-10-14 | 2015-10-12 | 40.480 | 35,777,965 | +577,161 | 0.57% | 1,448,298,603 |
| 2015-10-13 | 2015-10-09 | 39.071 | 35,200,804 | -996,191 | 0.56% | 1,375,324,129 |
| 2015-10-12 | 2015-10-08 | 39.384 | 36,196,995 | +639,545 | 0.57% | 1,425,582,767 |
| 2015-10-09 | 2015-10-07 | 39.854 | 35,557,450 | -135,379 | 0.56% | 1,417,099,433 |
| 2015-10-08 | 2015-10-06 | 37.975 | 35,692,829 | -621,232 | 0.57% | 1,355,422,354 |
| 2015-10-07 | 2015-10-05 | 39.227 | 36,314,061 | +199,815 | 0.58% | 1,424,506,642 |
| 2015-10-06 | 2015-10-02 | 39.149 | 36,114,246 | +168,920 | 0.57% | 1,413,840,735 |
| 2015-10-05 | 2015-09-30 | 36.644 | 35,945,326 | +269,993 | 0.57% | 1,317,165,096 |
| 2015-10-02 | 2015-09-29 | 35.626 | 35,675,333 | -176,249 | 0.57% | 1,270,958,489 |
| 2015-09-30 | 2015-09-25 | 36.878 | 35,851,582 | -266,290 | 0.57% | 1,322,151,327 |
| 2015-09-29 | 2015-09-24 | 36.174 | 36,117,872 | +213,079 | 0.57% | 1,306,520,005 |
| 2015-09-25 | 2015-09-23 | 36.565 | 35,904,793 | +103,340 | 0.57% | 1,312,868,540 |
| 2015-09-24 | 2015-09-22 | 38.444 | 35,801,453 | +138,573 | 0.57% | 1,376,366,453 |
| 2015-09-23 | 2015-09-21 | 37.505 | 35,662,880 | -288,321 | 0.57% | 1,337,531,009 |
| 2015-09-22 | 2015-09-18 | 37.348 | 35,951,201 | -178,165 | 0.57% | 1,342,714,615 |
| 2015-09-21 | 2015-09-17 | 36.722 | 36,129,366 | -627,728 | 0.57% | 1,326,737,844 |
| 2015-09-18 | 2015-09-16 | 36.644 | 36,757,094 | +68,584 | 0.58% | 1,346,911,174 |
| 2015-09-17 | 2015-09-15 | 35.626 | 36,688,510 | -390,814 | 0.58% | 1,307,053,622 |
| 2015-09-16 | 2015-09-14 | 35.626 | 37,079,324 | +92,914 | 0.59% | 1,320,976,642 |
| 2015-09-15 | 2015-09-11 | 35.234 | 36,986,410 | +455,630 | 0.59% | 1,303,186,664 |
| 2015-09-14 | 2015-09-10 | 34.921 | 36,530,780 | -30,652 | 0.58% | 1,275,691,723 |
| 2015-09-11 | 2015-09-09 | 36.487 | 36,561,432 | -339,246 | 0.58% | 1,334,016,029 |
| 2015-09-10 | 2015-09-08 | 35.863 | 36,900,678 | +404,199 | 0.59% | 1,323,382,756 |
| 2015-09-09 | 2015-09-07 | 34.204 | 36,496,479 | +401,308 | 0.58% | 1,248,343,594 |
| 2015-09-08 | 2015-09-04 | 34.994 | 36,095,171 | +124,240 | 0.58% | 1,263,130,153 |
| 2015-09-07 | 2015-09-02 | 35.231 | 35,970,931 | -65,195 | 0.58% | 1,267,306,931 |
| 2015-09-04 | 2015-09-01 | 34.994 | 36,036,126 | +707,078 | 0.58% | 1,261,063,907 |
| 2015-09-02 | 2015-08-31 | 35.863 | 35,329,048 | -393,515 | 0.57% | 1,267,018,805 |
| 2015-09-01 | 2015-08-28 | 36.574 | 35,722,563 | -809,806 | 0.57% | 1,306,528,461 |
| 2015-08-31 | 2015-08-27 | 36.653 | 36,532,369 | -117,603 | 0.59% | 1,339,032,411 |
| 2015-08-28 | 2015-08-26 | 33.968 | 36,649,972 | +59,244 | 0.59% | 1,244,908,338 |
| 2015-08-27 | 2015-08-25 | 33.968 | 36,590,728 | -158,887 | 0.59% | 1,242,895,967 |
| 2015-08-26 | 2015-08-24 | 33.415 | 36,749,615 | -110,753 | 0.59% | 1,227,971,914 |
| 2015-08-25 | 2015-08-21 | 35.626 | 36,860,368 | -23,577 | 0.59% | 1,313,201,837 |
| 2015-08-24 | 2015-08-20 | 36.653 | 36,883,945 | +786,513 | 0.59% | 1,351,918,837 |
| 2015-08-21 | 2015-08-19 | 36.337 | 36,097,432 | -205,606 | 0.58% | 1,311,684,575 |
| 2015-08-20 | 2015-08-18 | 36.179 | 36,303,038 | +117,780 | 0.58% | 1,313,420,290 |
| 2015-08-19 | 2015-08-17 | 36.969 | 36,185,258 | +256,878 | 0.58% | 1,337,743,346 |
| 2015-08-18 | 2015-08-14 | 37.127 | 35,928,380 | +263,946 | 0.58% | 1,333,923,016 |
| 2015-08-17 | 2015-08-13 | 36.969 | 35,664,434 | +7,591 | 0.57% | 1,318,488,852 |
| 2015-08-14 | 2015-08-12 | 36.574 | 35,656,843 | -120,576 | 0.57% | 1,304,124,797 |
| 2015-08-13 | 2015-08-11 | 39.892 | 35,777,419 | -455,459 | 0.57% | 1,427,235,561 |
| 2015-08-12 | 2015-08-10 | 38.470 | 36,232,878 | +22,516 | 0.58% | 1,393,885,389 |
| 2015-08-11 | 2015-08-07 | 38.233 | 36,210,362 | +383,572 | 0.58% | 1,384,437,967 |
| 2015-08-10 | 2015-08-06 | 37.917 | 35,826,790 | +183,558 | 0.57% | 1,358,452,347 |
| 2015-08-07 | 2015-08-05 | 38.075 | 35,643,232 | +488,253 | 0.57% | 1,357,123,555 |
| 2015-08-06 | 2015-08-04 | 38.391 | 35,154,979 | -62,030 | 0.56% | 1,349,641,379 |
| 2015-08-05 | 2015-08-03 | 38.312 | 35,217,009 | +140,517 | 0.56% | 1,349,240,845 |
| 2015-08-04 | 2015-07-31 | 38.628 | 35,076,492 | -539,280 | 0.56% | 1,354,940,690 |
| 2015-08-03 | 2015-07-30 | 38.628 | 35,615,772 | +140,517 | 0.57% | 1,375,772,089 |
| 2015-07-31 | 2015-07-29 | 39.023 | 35,475,255 | -76,096 | 0.57% | 1,384,355,874 |
| 2015-07-30 | 2015-07-28 | 39.181 | 35,551,351 | +148,253 | 0.57% | 1,392,942,081 |
| 2015-07-29 | 2015-07-27 | 39.892 | 35,403,098 | +738,029 | 0.57% | 1,412,303,119 |
| 2015-07-28 | 2015-07-24 | 41.788 | 34,665,069 | -16,457 | 0.56% | 1,448,581,765 |
| 2015-07-27 | 2015-07-23 | 42.341 | 34,681,526 | -594,981 | 0.56% | 1,468,446,948 |
| 2015-07-24 | 2015-07-22 | 41.946 | 35,276,507 | -2,122,940 | 0.57% | 1,479,705,778 |
| 2015-07-23 | 2015-07-21 | 42.499 | 37,399,447 | +59,627 | 0.60% | 1,589,434,843 |
| 2015-07-22 | 2015-07-20 | 42.578 | 37,339,820 | -191,154 | 0.60% | 1,589,850,391 |
| 2015-07-21 | 2015-07-17 | 42.262 | 37,530,974 | -3,293 | 0.60% | 1,586,130,405 |
| 2015-07-20 | 2015-07-16 | 41.867 | 37,534,267 | +339,755 | 0.60% | 1,571,444,624 |
| 2015-07-17 | 2015-07-15 | 40.129 | 37,194,512 | +63,884 | 0.60% | 1,492,580,798 |
| 2015-07-16 | 2015-07-14 | 40.445 | 37,130,628 | +763,347 | 0.59% | 1,501,749,612 |
| 2015-07-15 | 2015-07-13 | 40.998 | 36,367,281 | -1,266 | 0.58% | 1,490,985,648 |
| 2015-07-14 | 2015-07-10 | 40.919 | 36,368,547 | +649,983 | 0.58% | 1,488,164,647 |
| 2015-07-13 | 2015-07-09 | 39.339 | 35,718,564 | +313,230 | 0.57% | 1,405,136,794 |
| 2015-07-10 | 2015-07-08 | 35.547 | 35,405,334 | +1,161,433 | 0.57% | 1,258,567,412 |
| 2015-07-09 | 2015-07-07 | 39.497 | 34,243,901 | +746,637 | 0.55% | 1,352,534,993 |
| 2015-07-08 | 2015-07-06 | 40.208 | 33,497,264 | +124,667 | 0.54% | 1,346,859,802 |
| 2015-07-07 | 2015-07-03 | 42.657 | 33,372,597 | +503,644 | 0.53% | 1,423,570,687 |
| 2015-07-06 | 2015-07-02 | 43.684 | 32,868,953 | +1,558,972 | 0.53% | 1,435,840,750 |
| 2015-07-03 | 2015-06-30 | 43.210 | 31,309,981 | +817,782 | 0.50% | 1,352,899,086 |
| 2015-07-02 | 2015-06-29 | 42.657 | 30,492,199 | +1,111,474 | 0.49% | 1,300,701,910 |
| 2015-06-30 | 2015-06-26 | 44.000 | 29,380,725 | +615,235 | 0.47% | 1,292,745,326 |
| 2015-06-29 | 2015-06-25 | 44.790 | 28,765,490 | +371,410 | 0.46% | 1,288,398,196 |
| 2015-06-26 | 2015-06-24 | 44.474 | 28,394,080 | +363,318 | 0.45% | 1,262,790,975 |
| 2015-06-25 | 2015-06-23 | 44.316 | 28,030,762 | +804,484 | 0.45% | 1,242,204,328 |
| 2015-06-24 | 2015-06-22 | 43.684 | 27,226,278 | -65,828 | 0.44% | 1,189,347,267 |
| 2015-06-23 | 2015-06-19 | 43.368 | 27,292,106 | +362,846 | 0.44% | 1,183,599,210 |
| 2015-06-22 | 2015-06-18 | 44.158 | 26,929,260 | -580,417 | 0.43% | 1,189,135,926 |
| 2015-06-19 | 2015-06-17 | 44.797 | 27,509,677 | +723,443 | 0.44% | 1,232,343,239 |
| 2015-06-18 | 2015-06-16 | 44.957 | 26,786,234 | +951,621 | 0.43% | 1,204,220,851 |
| 2015-06-17 | 2015-06-15 | 45.197 | 25,834,613 | +1,678,191 | 0.42% | 1,167,638,958 |
| 2015-06-16 | 2015-06-12 | 45.757 | 24,156,422 | +512,728 | 0.39% | 1,105,316,887 |
| 2015-06-15 | 2015-06-11 | 44.157 | 23,643,694 | +183,138 | 0.38% | 1,044,029,034 |
| 2015-06-12 | 2015-06-10 | 44.157 | 23,460,556 | -20,001 | 0.38% | 1,035,942,252 |
| 2015-06-11 | 2015-06-09 | 45.437 | 23,480,557 | +16,946 | 0.38% | 1,066,878,343 |
| 2015-06-10 | 2015-06-08 | 46.317 | 23,463,611 | +169,150 | 0.38% | 1,086,754,838 |
| 2015-06-09 | 2015-06-05 | 45.437 | 23,294,461 | +32,286 | 0.38% | 1,058,422,760 |
| 2015-06-08 | 2015-06-04 | 45.357 | 23,262,175 | +396,272 | 0.38% | 1,055,094,954 |
| 2015-06-05 | 2015-06-03 | 45.037 | 22,865,903 | -859,204 | 0.37% | 1,029,804,820 |
| 2015-06-04 | 2015-06-02 | 45.357 | 23,725,107 | +821,310 | 0.38% | 1,076,092,011 |
| 2015-06-03 | 2015-06-01 | 46.157 | 22,903,797 | +161,887 | 0.37% | 1,057,161,814 |
| 2015-06-02 | 2015-05-29 | 44.957 | 22,741,910 | +22,884 | 0.37% | 1,022,401,365 |
| 2015-06-01 | 2015-05-28 | 45.997 | 22,719,026 | -291,491 | 0.37% | 1,044,998,632 |
| 2015-05-29 | 2015-05-27 | 47.357 | 23,010,517 | -100,007 | 0.37% | 1,089,698,246 |
| 2015-05-28 | 2015-05-26 | 48.156 | 23,110,524 | -94,195 | 0.37% | 1,112,921,295 |
| 2015-05-27 | 2015-05-22 | 47.117 | 23,204,719 | -351,901 | 0.38% | 1,093,326,254 |
| 2015-05-26 | 2015-05-21 | 45.597 | 23,556,620 | +634,697 | 0.38% | 1,074,103,175 |
| 2015-05-22 | 2015-05-20 | 45.917 | 22,921,923 | -487,536 | 0.37% | 1,052,497,591 |
| 2015-05-21 | 2015-05-19 | 46.397 | 23,409,459 | +20,689 | 0.38% | 1,086,119,321 |
| 2015-05-20 | 2015-05-18 | 46.077 | 23,388,770 | +743,805 | 0.38% | 1,077,675,563 |
| 2015-05-19 | 2015-05-15 | 47.277 | 22,644,965 | +40,459 | 0.37% | 1,070,575,507 |
| 2015-05-18 | 2015-05-14 | 46.477 | 22,604,506 | -105,008 | 0.37% | 1,050,580,466 |
| 2015-05-15 | 2015-05-13 | 46.077 | 22,709,514 | -151,261 | 0.44% | 1,046,377,740 |
| 2015-05-14 | 2015-05-12 | 47.197 | 22,860,775 | -312,523 | 0.45% | 1,078,949,528 |
| 2015-05-13 | 2015-05-11 | 48.956 | 23,173,298 | +530,255 | 0.45% | 1,134,481,550 |
| 2015-05-12 | 2015-05-08 | 47.037 | 22,643,043 | -145,227 | 0.44% | 1,065,050,709 |
| 2015-05-11 | 2015-05-07 | 46.077 | 22,788,270 | +362,527 | 0.45% | 1,050,006,550 |
| 2015-05-08 | 2015-05-06 | 47.117 | 22,425,743 | +69,768 | 0.44% | 1,056,623,594 |
| 2015-05-07 | 2015-05-05 | 49.116 | 22,355,975 | -982,147 | 0.44% | 1,098,045,041 |
| 2015-05-06 | 2015-05-04 | 51.116 | 23,338,122 | -238,683 | 0.46% | 1,192,957,392 |
| 2015-05-05 | 2015-04-30 | 51.916 | 23,576,805 | -382,157 | 0.46% | 1,224,018,035 |
| 2015-05-04 | 2015-04-29 | 49.596 | 23,958,962 | -941,944 | 0.47% | 1,188,277,453 |
| 2015-04-30 | 2015-04-28 | 49.996 | 24,900,906 | +260,858 | 0.49% | 1,244,954,086 |
| 2015-04-29 | 2015-04-27 | 50.316 | 24,640,048 | -805 | 0.48% | 1,239,796,379 |
| 2015-04-28 | 2015-04-24 | 49.196 | 24,640,853 | +230,767 | 0.48% | 1,212,241,150 |
| 2015-04-27 | 2015-04-23 | 48.636 | 24,410,086 | +166,158 | 0.48% | 1,187,219,599 |
| 2015-04-24 | 2015-04-22 | 48.636 | 24,243,928 | +322,349 | 0.47% | 1,179,138,266 |
| 2015-04-23 | 2015-04-21 | 46.157 | 23,921,579 | -58,580 | 0.47% | 1,104,139,189 |
| 2015-04-22 | 2015-04-20 | 46.077 | 23,980,159 | -919,442 | 0.47% | 1,104,924,772 |
| 2015-04-21 | 2015-04-17 | 47.916 | 24,899,601 | +42,503 | 0.49% | 1,193,101,465 |
| 2015-04-20 | 2015-04-16 | 46.637 | 24,857,098 | +543,790 | 0.49% | 1,159,250,116 |
| 2015-04-17 | 2015-04-15 | 45.837 | 24,313,308 | -141,886 | 0.48% | 1,114,440,387 |
| 2015-04-16 | 2015-04-14 | 45.517 | 24,455,194 | -20,021 | 0.48% | 1,113,118,876 |
| 2015-04-15 | 2015-04-13 | 47.117 | 24,475,215 | -13,171 | 0.48% | 1,153,187,640 |
| 2015-04-14 | 2015-04-10 | 46.877 | 24,488,386 | -841,542 | 0.48% | 1,147,931,430 |
| 2015-04-13 | 2015-04-09 | 47.117 | 25,329,928 | -1,381,695 | 0.50% | 1,193,458,766 |
| 2015-04-10 | 2015-04-08 | 44.237 | 26,711,623 | +1,116,942 | 0.52% | 1,181,635,626 |
| 2015-04-09 | 2015-04-02 | 41.837 | 25,594,681 | +306,272 | 0.50% | 1,070,802,998 |
| 2015-04-08 | 2015-04-01 | 41.357 | 25,288,409 | +629,399 | 0.49% | 1,045,851,970 |
| 2015-04-02 | 2015-03-31 | 40.077 | 24,659,010 | -732,241 | 0.48% | 988,260,714 |
| 2015-04-01 | 2015-03-30 | 41.597 | 25,391,251 | -785,196 | 0.50% | 1,056,198,657 |
| 2015-03-31 | 2015-03-27 | 39.917 | 26,176,447 | -60,005 | 0.51% | 1,044,887,208 |
| 2015-03-30 | 2015-03-26 | 38.557 | 26,236,452 | +680,682 | 0.51% | 1,011,603,472 |
| 2015-03-27 | 2015-03-25 | 38.557 | 25,555,770 | +2,992,014 | 0.50% | 985,358,297 |
| 2015-03-26 | 2015-03-24 | 37.677 | 22,563,756 | -78,866 | 0.44% | 850,140,039 |
| 2015-03-25 | 2015-03-23 | 36.637 | 22,642,622 | +167,512 | 0.44% | 829,564,890 |
| 2015-03-24 | 2015-03-20 | 35.517 | 22,475,110 | -7,271 | 0.44% | 798,257,421 |
| 2015-03-23 | 2015-03-19 | 35.597 | 22,482,381 | -430,219 | 0.44% | 800,314,127 |
| 2015-03-20 | 2015-03-18 | 34.637 | 22,912,600 | +247,518 | 0.45% | 793,634,317 |
| 2015-03-19 | 2015-03-17 | 34.877 | 22,665,082 | +656,298 | 0.44% | 790,500,142 |
| 2015-03-18 | 2015-03-16 | 34.797 | 22,008,784 | +524,569 | 0.43% | 765,849,571 |
| 2015-03-17 | 2015-03-13 | 34.877 | 21,484,215 | -191,264 | 0.42% | 749,314,519 |
| 2015-03-16 | 2015-03-12 | 34.797 | 21,675,479 | +191,264 | 0.42% | 754,251,407 |
| 2015-03-13 | 2015-03-11 | 35.197 | 21,484,215 | +52,650 | 0.42% | 756,188,964 |
| 2015-03-12 | 2015-03-10 | 35.437 | 21,431,565 | +62,504 | 0.42% | 759,479,019 |
| 2015-03-11 | 2015-03-09 | 36.077 | 21,369,061 | +697,162 | 0.42% | 770,939,236 |
| 2015-03-10 | 2015-03-06 | 36.477 | 20,671,899 | +578,487 | 0.40% | 754,055,628 |
| 2015-03-09 | 2015-03-05 | 36.717 | 20,093,412 | -747,055 | 0.39% | 737,776,034 |
| 2015-03-06 | 2015-03-04 | 36.797 | 20,840,467 | -192,514 | 0.41% | 766,872,999 |
| 2015-03-05 | 2015-03-03 | 37.197 | 21,032,981 | +267,520 | 0.41% | 782,369,571 |
| 2015-03-04 | 2015-03-02 | 38.077 | 20,765,461 | -256,918 | 0.41% | 790,690,823 |
| 2015-03-03 | 2015-02-27 | 37.837 | 21,022,379 | +92,666 | 0.41% | 795,428,542 |
| 2015-03-02 | 2015-02-26 | 38.317 | 20,929,713 | -143,011 | 0.41% | 801,967,844 |
| 2015-02-27 | 2015-02-25 | 37.677 | 21,072,724 | +720,622 | 0.41% | 793,962,069 |
| 2015-02-26 | 2015-02-24 | 36.957 | 20,352,102 | +5,076 | 0.40% | 752,158,581 |
| 2015-02-25 | 2015-02-23 | 37.597 | 20,347,026 | -296,897 | 0.40% | 764,992,129 |
| 2015-02-24 | 2015-02-18 | 37.597 | 20,643,923 | +1,054,290 | 0.40% | 776,154,638 |
| 2015-02-23 | 2015-02-16 | 37.917 | 19,589,633 | -679,231 | 0.38% | 742,784,462 |
| 2015-02-17 | 2015-02-13 | 37.677 | 20,268,864 | +862,318 | 0.40% | 763,674,843 |
| 2015-02-16 | 2015-02-12 | 36.877 | 19,406,546 | -202,609 | 0.38% | 715,660,982 |
| 2015-02-13 | 2015-02-11 | 37.037 | 19,609,155 | +380,515 | 0.38% | 726,269,889 |
| 2015-02-12 | 2015-02-10 | 37.037 | 19,228,640 | +161,262 | 0.38% | 712,176,646 |
| 2015-02-11 | 2015-02-09 | 37.597 | 19,067,378 | -63,755 | 0.37% | 716,880,889 |
| 2015-02-10 | 2015-02-06 | 36.717 | 19,131,133 | -400,828 | 0.37% | 702,443,738 |
| 2015-02-09 | 2015-02-05 | 37.917 | 19,531,961 | +176,888 | 0.38% | 740,597,700 |
| 2015-02-06 | 2015-02-04 | 37.517 | 19,355,073 | -223,548 | 0.38% | 726,149,136 |
| 2015-02-05 | 2015-02-03 | 37.197 | 19,578,621 | +48,695 | 0.38% | 728,271,343 |
| 2015-02-04 | 2015-02-02 | 36.477 | 19,529,926 | -178,764 | 0.38% | 712,399,505 |
| 2015-02-03 | 2015-01-30 | 35.917 | 19,708,690 | +285,448 | 0.39% | 707,884,280 |
| 2015-02-02 | 2015-01-29 | 36.637 | 19,423,242 | +261,269 | 0.38% | 711,615,449 |
| 2015-01-30 | 2015-01-28 | 38.077 | 19,161,973 | +123,003 | 0.38% | 729,634,474 |
| 2015-01-29 | 2015-01-27 | 38.557 | 19,038,970 | -44,129 | 0.37% | 734,088,899 |
| 2015-01-28 | 2015-01-26 | 38.877 | 19,083,099 | -90,006 | 0.37% | 741,896,532 |
| 2015-01-27 | 2015-01-23 | 39.277 | 19,173,105 | +277,520 | 0.38% | 753,064,389 |
| 2015-01-26 | 2015-01-22 | 38.637 | 18,895,585 | -462,534 | 0.37% | 730,071,914 |
| 2015-01-23 | 2015-01-21 | 39.357 | 19,358,119 | -1,755,400 | 0.38% | 761,879,743 |
| 2015-01-22 | 2015-01-20 | 38.317 | 21,113,519 | +1,302,595 | 0.41% | 809,010,774 |
| 2015-01-21 | 2015-01-19 | 37.917 | 19,810,924 | +80,006 | 0.39% | 751,175,202 |
| 2015-01-20 | 2015-01-16 | 39.277 | 19,730,918 | -2,581,803 | 0.39% | 774,973,679 |
| 2015-01-19 | 2015-01-15 | 40.397 | 22,312,721 | +716,884 | 0.44% | 901,367,888 |
| 2015-01-16 | 2015-01-14 | 39.517 | 21,595,837 | +1,008,548 | 0.42% | 853,404,952 |
| 2015-01-15 | 2015-01-13 | 38.637 | 20,587,289 | +549,436 | 0.40% | 795,434,568 |
| 2015-01-14 | 2015-01-12 | 38.797 | 20,037,853 | -3,414,163 | 0.39% | 777,411,738 |
| 2015-01-13 | 2015-01-09 | 39.197 | 23,452,016 | +3,679,254 | 0.46% | 919,251,676 |
| 2015-01-12 | 2015-01-08 | 38.637 | 19,772,762 | -2,832,957 | 0.39% | 763,963,550 |
| 2015-01-09 | 2015-01-07 | 39.677 | 22,605,719 | +2,061,815 | 0.44% | 896,929,214 |
| 2015-01-08 | 2015-01-06 | 39.837 | 20,543,904 | -312,523 | 0.40% | 818,409,173 |
| 2015-01-07 | 2015-01-05 | 40.397 | 20,856,427 | -500,782 | 0.41% | 842,537,920 |
| 2015-01-06 | 2015-01-02 | 39.997 | 21,357,209 | -2,624,942 | 0.42% | 854,225,773 |
| 2015-01-05 | 2014-12-31 | 36.877 | 23,982,151 | +64,199 | 0.47% | 884,396,932 |
| 2015-01-02 | 2014-12-29 | 35.277 | 23,917,952 | +12,501 | 0.47% | 843,763,526 |
| 2014-12-30 | 2014-12-24 | 34.317 | 23,905,451 | +144,602 | 0.47% | 820,374,972 |
| 2014-12-29 | 2014-12-22 | 34.317 | 23,760,849 | +147,295 | 0.47% | 815,412,595 |
| 2014-12-23 | 2014-12-19 | 34.317 | 23,613,554 | +63,748 | 0.46% | 810,357,801 |
| 2014-12-22 | 2014-12-18 | 34.957 | 23,549,806 | +38,153 | 0.46% | 823,240,901 |
| 2014-12-19 | 2014-12-17 | 34.637 | 23,511,653 | -54,378 | 0.46% | 814,383,992 |
| 2014-12-18 | 2014-12-16 | 34.717 | 23,566,031 | +127,259 | 0.46% | 818,152,653 |
| 2014-12-17 | 2014-12-15 | 35.997 | 23,438,772 | +37,503 | 0.46% | 843,733,974 |
| 2014-12-16 | 2014-12-12 | 36.797 | 23,401,269 | -847,563 | 0.46% | 861,103,608 |
| 2014-12-15 | 2014-12-11 | 36.717 | 24,248,832 | +133,760 | 0.47% | 890,351,877 |
| 2014-12-12 | 2014-12-10 | 36.957 | 24,115,072 | +249,265 | 0.47% | 891,227,763 |
| 2014-12-11 | 2014-12-09 | 37.357 | 23,865,807 | +539,543 | 0.47% | 891,561,227 |
| 2014-12-10 | 2014-12-08 | 37.437 | 23,326,264 | -75,630 | 0.46% | 873,271,342 |
| 2014-12-09 | 2014-12-05 | 37.917 | 23,401,894 | +10,000 | 0.46% | 887,334,808 |
| 2014-12-08 | 2014-12-04 | 38.317 | 23,391,894 | -897,440 | 0.46% | 896,311,708 |
| 2014-12-05 | 2014-12-03 | 37.677 | 24,289,334 | -1,831,216 | 0.48% | 915,155,054 |
| 2014-12-04 | 2014-12-02 | 37.357 | 26,120,550 | -325,274 | 0.51% | 975,792,254 |
| 2014-12-03 | 2014-12-01 | 36.477 | 26,445,824 | +227,517 | 0.52% | 964,672,981 |
| 2014-12-02 | 2014-11-28 | 37.277 | 26,218,307 | -199,512 | 0.51% | 977,346,877 |
| 2014-12-01 | 2014-11-27 | 36.797 | 26,417,819 | -293,172 | 0.52% | 972,104,516 |
| 2014-11-28 | 2014-11-26 | 36.477 | 26,710,991 | +966,822 | 0.52% | 974,345,564 |
| 2014-11-27 | 2014-11-25 | 35.997 | 25,744,169 | +997,815 | 0.50% | 926,722,186 |
| 2014-11-26 | 2014-11-24 | 36.237 | 24,746,354 | +114,946 | 0.48% | 896,742,167 |
| 2014-11-25 | 2014-11-21 | 32.638 | 24,631,408 | +245,018 | 0.48% | 803,910,257 |
| 2014-11-24 | 2014-11-20 | 32.558 | 24,386,390 | -77,970 | 0.48% | 793,962,687 |
| 2014-11-21 | 2014-11-19 | 32.958 | 24,464,360 | +101,257 | 0.48% | 806,286,231 |
| 2014-11-20 | 2014-11-18 | 33.358 | 24,363,103 | -147,886 | 0.48% | 812,693,572 |
| 2014-11-19 | 2014-11-17 | 33.998 | 24,510,989 | +102,508 | 0.48% | 833,312,571 |
| 2014-11-18 | 2014-11-14 | 34.317 | 24,408,481 | -231,267 | 0.48% | 837,637,696 |
| 2014-11-17 | 2014-11-13 | 34.477 | 24,639,748 | +6,936,994 | 0.48% | 849,516,269 |
| 2014-11-14 | 2014-11-12 | 34.477 | 17,702,754 | -548,790 | 0.35% | 610,346,240 |
| 2014-11-13 | 2014-11-11 | 34.477 | 18,251,544 | +143,761 | 0.36% | 629,267,132 |
| 2014-11-12 | 2014-11-10 | 34.637 | 18,107,783 | -1,598,868 | 0.35% | 627,207,649 |
| 2014-11-11 | 2014-11-07 | 34.957 | 19,706,651 | +164,387 | 0.39% | 688,894,046 |
| 2014-11-10 | 2014-11-06 | 35.357 | 19,542,264 | -35,002 | 0.38% | 690,963,830 |
| 2014-11-07 | 2014-11-05 | 35.517 | 19,577,266 | +1,364,772 | 0.38% | 695,333,543 |
| 2014-11-06 | 2014-11-04 | 36.557 | 18,212,494 | -360,622 | 0.36% | 665,799,999 |
| 2014-11-05 | 2014-11-03 | 36.397 | 18,573,116 | +215,016 | 0.36% | 676,011,893 |
| 2014-11-04 | 2014-10-31 | 35.997 | 18,358,100 | -2,813 | 0.36% | 660,843,182 |
| 2014-11-03 | 2014-10-30 | 35.277 | 18,360,913 | +112,509 | 0.36% | 647,725,554 |
| 2014-10-31 | 2014-10-29 | 35.517 | 18,248,404 | -253,144 | 0.36% | 648,135,823 |
| 2014-10-30 | 2014-10-28 | 34.957 | 18,501,548 | -66,255 | 0.36% | 646,766,731 |
| 2014-10-29 | 2014-10-27 | 34.157 | 18,567,803 | -132,566 | 0.36% | 634,229,682 |
| 2014-10-28 | 2014-10-24 | 34.157 | 18,700,369 | +585,042 | 0.37% | 638,757,805 |
| 2014-10-27 | 2014-10-23 | 34.477 | 18,115,327 | -3,954,039 | 0.35% | 624,570,714 |
| 2014-10-24 | 2014-10-22 | 34.557 | 22,069,366 | +16,563 | 0.43% | 762,661,411 |
| 2014-10-23 | 2014-10-21 | 34.397 | 22,052,803 | +7,501 | 0.43% | 758,560,846 |
| 2014-10-22 | 2014-10-20 | 34.237 | 22,045,302 | -172,694 | 0.43% | 754,775,840 |
| 2014-10-21 | 2014-10-17 | 33.678 | 22,217,996 | +3,444,002 | 0.43% | 748,247,283 |
| 2014-10-20 | 2014-10-16 | 33.598 | 18,773,994 | +863,579 | 0.37% | 630,759,984 |
| 2014-10-17 | 2014-10-15 | 34.078 | 17,910,415 | +291,271 | 0.35% | 610,342,225 |
| 2014-10-16 | 2014-10-14 | 33.758 | 17,619,144 | -342,525 | 0.34% | 594,778,724 |
| 2014-10-15 | 2014-10-13 | 33.678 | 17,961,669 | +840,062 | 0.35% | 604,904,692 |
| 2014-10-14 | 2014-10-10 | 33.678 | 17,121,607 | +30,002 | 0.34% | 576,613,477 |
| 2014-10-13 | 2014-10-09 | 34.078 | 17,091,605 | -70,005 | 0.33% | 582,439,225 |
| 2014-10-10 | 2014-10-08 | 33.438 | 17,161,610 | +1,162,214 | 0.34% | 573,842,195 |
| 2014-10-09 | 2014-10-07 | 33.918 | 15,999,396 | +49,379 | 0.31% | 542,659,753 |
| 2014-10-08 | 2014-10-06 | 34.157 | 15,950,017 | -1,850,183 | 0.31% | 544,812,664 |
| 2014-10-07 | 2014-10-03 | 33.918 | 17,800,200 | +2,428,836 | 0.35% | 603,738,550 |
| 2014-10-06 | 2014-09-30 | 31.966 | 15,371,364 | +460,033 | 0.30% | 491,355,764 |
| 2014-10-03 | 2014-09-29 | 32.478 | 14,911,331 | -2,674,334 | 0.29% | 484,284,549 |
| 2014-09-30 | 2014-09-26 | 33.118 | 17,585,665 | +630,045 | 0.34% | 582,394,554 |
| 2014-09-29 | 2014-09-25 | 33.118 | 16,955,620 | +9,450 | 0.33% | 561,528,993 |
| 2014-09-26 | 2014-09-24 | 33.198 | 16,946,170 | +341,580 | 0.33% | 562,571,626 |
| 2014-09-25 | 2014-09-23 | 33.118 | 16,604,590 | -507,469 | 0.32% | 549,903,731 |
| 2014-09-24 | 2014-09-22 | 33.118 | 17,112,059 | +1,177,586 | 0.33% | 566,709,873 |
| 2014-09-23 | 2014-09-19 | 33.758 | 15,934,473 | +1,113,832 | 0.31% | 537,908,397 |
| 2014-09-22 | 2014-09-18 | 34.157 | 14,820,641 | -67,505 | 0.29% | 506,236,006 |
| 2014-09-19 | 2014-09-17 | 34.797 | 14,888,146 | -27,502 | 0.29% | 518,069,523 |
| 2014-09-18 | 2014-09-16 | 34.237 | 14,915,648 | +226,478 | 0.29% | 510,674,372 |
| 2014-09-17 | 2014-09-15 | 34.717 | 14,689,170 | -744,429 | 0.29% | 509,970,618 |
| 2014-09-16 | 2014-09-12 | 35.037 | 15,433,599 | -1,094,456 | 0.30% | 540,753,689 |
| 2014-09-15 | 2014-09-11 | 35.357 | 16,528,055 | +360,027 | 0.32% | 584,389,208 |
| 2014-09-12 | 2014-09-10 | 35.197 | 16,168,028 | +1,743,818 | 0.32% | 569,072,891 |
| 2014-09-11 | 2014-09-08 | 36.397 | 14,424,210 | +155,823 | 0.28% | 525,002,778 |
| 2014-09-10 | 2014-09-05 | 36.157 | 14,268,387 | +283,502 | 0.28% | 515,907,075 |
| 2014-09-08 | 2014-09-04 | 36.397 | 13,984,885 | +10,672,610 | 0.27% | 509,012,520 |
| 2014-09-05 | 2014-09-03 | 36.717 | 3,312,275 | -136,260 | 0.06% | 121,617,827 |
| 2014-09-04 | 2014-09-02 | 35.357 | 3,448,535 | -467,534 | 0.07% | 121,931,264 |
| 2014-09-03 | 2014-09-01 | 34.877 | 3,916,069 | -1,761,379 | 0.08% | 136,582,480 |
| 2014-09-02 | 2014-08-29 | 34.877 | 5,677,448 | +222,516 | 0.11% | 198,014,878 |
| 2014-09-01 | 2014-08-28 | 34.877 | 5,454,932 | -520,038 | 0.11% | 190,254,089 |
| 2014-08-29 | 2014-08-27 | 35.997 | 5,974,970 | +86,069 | 0.12% | 215,083,161 |
| 2014-08-28 | 2014-08-26 | 37.040 | 5,888,901 | +548,790 | 0.12% | 218,125,478 |
| 2014-08-27 | 2014-08-25 | 37.444 | 5,340,111 | +168,320 | 0.10% | 199,952,907 |
| 2014-08-26 | 2014-08-22 | 37.282 | 5,171,791 | +65,678 | 0.10% | 192,815,703 |
| 2014-08-25 | 2014-08-21 | 37.121 | 5,106,113 | +2,430,686 | 0.10% | 189,542,983 |
| 2014-08-22 | 2014-08-20 | 37.605 | 2,675,427 | +344,496 | 0.05% | 100,609,382 |
| 2014-08-21 | 2014-08-19 | 37.282 | 2,330,931 | -1,208 | 0.05% | 86,902,216 |
| 2014-08-20 | 2014-08-18 | 36.798 | 2,332,139 | -1,064,470 | 0.05% | 85,818,068 |
| 2014-08-19 | 2014-08-15 | 36.879 | 3,396,609 | -494,440 | 0.07% | 125,262,540 |
| 2014-08-18 | 2014-08-14 | 36.879 | 3,891,049 | -426,284 | 0.08% | 143,496,847 |
| 2014-08-15 | 2014-08-13 | 38.089 | 4,317,333 | +301,541 | 0.09% | 164,443,611 |
| 2014-08-14 | 2014-08-12 | 37.928 | 4,015,792 | +333,344 | 0.08% | 152,310,038 |
| 2014-08-13 | 2014-08-11 | 37.444 | 3,682,448 | +553,419 | 0.07% | 137,884,059 |
| 2014-08-12 | 2014-08-08 | 36.314 | 3,129,029 | +847,829 | 0.06% | 113,627,005 |
| 2014-08-11 | 2014-08-07 | 36.395 | 2,281,200 | -25,404 | 0.05% | 83,023,180 |
| 2014-08-08 | 2014-08-06 | 37.040 | 2,306,604 | +93,600 | 0.05% | 85,436,841 |
| 2014-08-07 | 2014-08-05 | 36.959 | 2,213,004 | +19,828 | 0.04% | 81,791,304 |
| 2014-08-06 | 2014-08-04 | 37.847 | 2,193,176 | -89,842 | 0.04% | 83,005,293 |
| 2014-08-05 | 2014-08-01 | 37.524 | 2,283,018 | -1,518,220 | 0.05% | 85,668,615 |
| 2014-08-04 | 2014-07-31 | 38.412 | 3,801,238 | +577,466 | 0.08% | 146,012,983 |
| 2014-08-01 | 2014-07-30 | 36.717 | 3,223,772 | +353,171 | 0.06% | 118,368,235 |
| 2014-07-31 | 2014-07-29 | 37.363 | 2,870,601 | -185,260 | 0.06% | 107,253,946 |
| 2014-07-30 | 2014-07-28 | 36.637 | 3,055,861 | -164,813 | 0.06% | 111,956,395 |
| 2014-07-29 | 2014-07-25 | 35.991 | 3,220,674 | -337,062 | 0.06% | 115,915,385 |
| 2014-07-28 | 2014-07-24 | 36.152 | 3,557,736 | -110,289 | 0.07% | 128,620,795 |
| 2014-07-25 | 2014-07-23 | 36.152 | 3,668,025 | +775,738 | 0.07% | 132,608,010 |
| 2014-07-24 | 2014-07-22 | 34.619 | 2,892,287 | +144,986 | 0.06% | 100,128,598 |
| 2014-07-23 | 2014-07-21 | 33.167 | 2,747,301 | +98,144 | 0.05% | 91,118,702 |
| 2014-07-22 | 2014-07-18 | 33.409 | 2,649,157 | -1,034,730 | 0.05% | 88,504,937 |
| 2014-07-21 | 2014-07-17 | 32.763 | 3,683,887 | -246,600 | 0.07% | 120,695,698 |
| 2014-07-18 | 2014-07-16 | 32.844 | 3,930,487 | +1,086,972 | 0.08% | 129,092,268 |
| 2014-07-17 | 2014-07-15 | 32.844 | 2,843,515 | +264,745 | 0.06% | 93,391,939 |
| 2014-07-16 | 2014-07-14 | 32.602 | 2,578,770 | -47,090 | 0.05% | 84,072,397 |
| 2014-07-15 | 2014-07-11 | 32.521 | 2,625,860 | -438,676 | 0.05% | 85,395,713 |
| 2014-07-14 | 2014-07-10 | 32.521 | 3,064,536 | -167,291 | 0.06% | 99,661,916 |
| 2014-07-11 | 2014-07-09 | 32.602 | 3,231,827 | -167,292 | 0.06% | 105,363,194 |
| 2014-07-10 | 2014-07-08 | 33.167 | 3,399,119 | +485,766 | 0.07% | 112,737,305 |
| 2014-07-09 | 2014-07-07 | 33.328 | 2,913,353 | -4,957 | 0.06% | 97,096,286 |
| 2014-07-08 | 2014-07-04 | 32.763 | 2,918,310 | -420,088 | 0.06% | 95,612,993 |
| 2014-07-07 | 2014-07-03 | 32.150 | 3,338,398 | -140,029 | 0.07% | 107,328,954 |
| 2014-07-04 | 2014-07-02 | 31.601 | 3,478,427 | +801,760 | 0.07% | 109,922,104 |
| 2014-07-03 | 2014-06-30 | 30.342 | 2,676,667 | +260,232 | 0.05% | 81,216,010 |
| 2014-07-02 | 2014-06-27 | 30.084 | 2,416,435 | +22,305 | 0.05% | 72,695,994 |
| 2014-06-30 | 2014-06-26 | 30.504 | 2,394,130 | +23,314 | 0.05% | 73,029,611 |
| 2014-06-27 | 2014-06-25 | 30.439 | 2,370,816 | +49,568 | 0.05% | 72,165,395 |
| 2014-06-26 | 2014-06-24 | 30.891 | 2,321,248 | -352,940 | 0.05% | 71,705,576 |
| 2014-06-25 | 2014-06-23 | 30.956 | 2,674,188 | -21,067 | 0.05% | 82,780,871 |
| 2014-06-24 | 2014-06-20 | 31.407 | 2,695,255 | +114,626 | 0.05% | 84,651,011 |
| 2014-06-23 | 2014-06-19 | 31.504 | 2,580,629 | +316,615 | 0.05% | 81,300,804 |
| 2014-06-20 | 2014-06-18 | 32.360 | 2,264,014 | -1,355,035 | 0.04% | 73,262,703 |
| 2014-06-19 | 2014-06-17 | 32.440 | 3,619,049 | +530,377 | 0.07% | 117,403,211 |
| 2014-06-18 | 2014-06-16 | 32.763 | 3,088,672 | -479,569 | 0.06% | 101,194,587 |
| 2014-06-17 | 2014-06-13 | 32.053 | 3,568,241 | -348,215 | 0.07% | 114,372,832 |
| 2014-06-16 | 2014-06-12 | 31.633 | 3,916,456 | -96,657 | 0.08% | 123,890,720 |
| 2014-06-13 | 2014-06-11 | 31.278 | 4,013,113 | -29,741 | 0.08% | 125,523,377 |
| 2014-06-12 | 2014-06-10 | 31.915 | 4,042,854 | +50,807 | 0.08% | 129,026,953 |
| 2014-06-11 | 2014-06-09 | 31.817 | 3,992,047 | -304,991 | 0.08% | 127,013,038 |
| 2014-06-10 | 2014-06-06 | 31.718 | 4,297,038 | +1,220 | 0.09% | 136,294,389 |
| 2014-06-09 | 2014-06-05 | 31.948 | 4,295,818 | +1,075,481 | 0.09% | 137,241,013 |
| 2014-06-06 | 2014-06-04 | 31.817 | 3,220,337 | +114,750 | 0.06% | 102,459,912 |
| 2014-06-05 | 2014-06-03 | 32.537 | 3,105,587 | +78,128 | 0.06% | 101,047,687 |
| 2014-06-04 | 2014-05-30 | 33.094 | 3,027,459 | -69,583 | 0.06% | 100,192,006 |
| 2014-06-03 | 2014-05-29 | 32.603 | 3,097,042 | +240,488 | 0.06% | 100,972,615 |
| 2014-05-30 | 2014-05-28 | 32.537 | 2,856,554 | -86,673 | 0.06% | 92,944,803 |
| 2014-05-29 | 2014-05-27 | 32.570 | 2,943,227 | -289,318 | 0.06% | 95,861,356 |
| 2014-05-28 | 2014-05-26 | 32.636 | 3,232,545 | -55,997 | 0.06% | 105,496,328 |
| 2014-05-27 | 2014-05-23 | 32.767 | 3,288,542 | +169,806 | 0.07% | 107,754,848 |
| 2014-05-26 | 2014-05-22 | 31.063 | 3,118,736 | +13,428 | 0.06% | 96,876,932 |
| 2014-05-23 | 2014-05-21 | 30.637 | 3,105,308 | +14,649 | 0.06% | 95,137,059 |
| 2014-05-22 | 2014-05-20 | 30.571 | 3,090,659 | -172,126 | 0.06% | 94,485,717 |
| 2014-05-21 | 2014-05-19 | 31.096 | 3,262,785 | -40,284 | 0.07% | 101,458,420 |
| 2014-05-20 | 2014-05-16 | 31.522 | 3,303,069 | +147,710 | 0.07% | 104,118,079 |
| 2014-05-19 | 2014-05-15 | 32.079 | 3,155,359 | -514,214 | 0.06% | 101,219,665 |
| 2014-05-16 | 2014-05-14 | 32.505 | 3,669,573 | +226,097 | 0.07% | 119,278,077 |
| 2014-05-15 | 2014-05-13 | 31.227 | 3,443,476 | +934,836 | 0.07% | 107,528,451 |
| 2014-05-14 | 2014-05-12 | 30.080 | 2,508,640 | +274,668 | 0.05% | 75,459,592 |
| 2014-05-13 | 2014-05-09 | 29.556 | 2,233,972 | +162,360 | 0.04% | 66,026,411 |
| 2014-05-12 | 2014-05-08 | 29.064 | 2,071,612 | +181,892 | 0.04% | 60,209,562 |
| 2014-05-08 | 2014-05-05 | 30.440 | 1,889,720 | -899 | 0.04% | 57,523,672 |
| 2014-05-07 | 2014-05-02 | 30.965 | 1,890,619 | -406,509 | 0.04% | 58,542,229 |
| 2014-05-05 | 2014-04-30 | 31.161 | 2,297,128 | +396,421 | 0.05% | 71,581,227 |
| 2014-05-02 | 2014-04-29 | 31.325 | 1,900,707 | -200,203 | 0.04% | 59,539,680 |
| 2014-04-30 | 2014-04-28 | 30.571 | 2,100,910 | -30,268 | 0.04% | 64,227,722 |
| 2014-04-29 | 2014-04-25 | 31.325 | 2,131,178 | -43,947 | 0.04% | 66,759,188 |
| 2014-04-28 | 2014-04-24 | 31.554 | 2,175,125 | +106,205 | 0.04% | 68,634,731 |
| 2014-04-25 | 2014-04-23 | 31.685 | 2,068,920 | +126,708 | 0.04% | 65,554,664 |
| 2014-04-24 | 2014-04-22 | 32.849 | 1,942,212 | +52,492 | 0.04% | 63,799,084 |
| 2014-04-23 | 2014-04-17 | 32.849 | 1,889,720 | +61,037 | 0.04% | 62,074,791 |
| 2014-04-22 | 2014-04-16 | 32.767 | 1,828,683 | +7,325 | 0.04% | 59,920,007 |
| 2014-04-16 | 2014-04-14 | 34.241 | 1,821,358 | -539,572 | 0.04% | 62,365,590 |
| 2014-04-15 | 2014-04-11 | 34.405 | 2,360,930 | -122,075 | 0.05% | 81,228,014 |
| 2014-04-14 | 2014-04-10 | 34.405 | 2,483,005 | +211,190 | 0.05% | 85,428,016 |
| 2014-04-11 | 2014-04-09 | 35.224 | 2,271,815 | +268,565 | 0.05% | 80,023,005 |
| 2014-04-10 | 2014-04-08 | 34.979 | 2,003,250 | +26,857 | 0.04% | 70,070,701 |
| 2014-04-09 | 2014-04-07 | 33.996 | 1,976,393 | +81,790 | 0.04% | 67,188,484 |
| 2014-04-08 | 2014-04-04 | 33.668 | 1,894,603 | +173,346 | 0.04% | 63,787,191 |
| 2014-04-07 | 2014-04-03 | 33.996 | 1,721,257 | -530,416 | 0.03% | 58,515,006 |
| 2014-04-04 | 2014-04-02 | 34.487 | 2,251,673 | +326,505 | 0.05% | 77,653,467 |
| 2014-04-03 | 2014-04-01 | 33.422 | 1,925,168 | -54,888 | 0.04% | 64,343,137 |
| 2014-04-02 | 2014-03-31 | 32.931 | 1,980,056 | +119,634 | 0.04% | 65,204,409 |
| 2014-04-01 | 2014-03-28 | 32.472 | 1,860,422 | -91,556 | 0.04% | 60,411,351 |
| 2014-03-28 | 2014-03-26 | 31.915 | 1,951,978 | +188,788 | 0.04% | 62,297,024 |
| 2014-03-27 | 2014-03-25 | 31.882 | 1,763,190 | -2,152,181 | 0.04% | 56,214,115 |
| 2014-03-26 | 2014-03-24 | 32.636 | 3,915,371 | +600,609 | 0.08% | 127,780,824 |
| 2014-03-25 | 2014-03-21 | 31.849 | 3,314,762 | +952,612 | 0.07% | 105,572,801 |
| 2014-03-24 | 2014-03-20 | 29.752 | 2,362,150 | +418,717 | 0.05% | 70,279,190 |
| 2014-03-21 | 2014-03-19 | 30.080 | 1,943,433 | -188,606 | 0.04% | 58,458,233 |
| 2014-03-20 | 2014-03-18 | 29.949 | 2,132,039 | +194,710 | 0.04% | 63,852,039 |
| 2014-03-19 | 2014-03-17 | 30.342 | 1,937,329 | +73,197 | 0.04% | 58,782,465 |
| 2014-03-18 | 2014-03-14 | 30.997 | 1,864,132 | -185,553 | 0.04% | 57,783,152 |
| 2014-03-17 | 2014-03-13 | 30.801 | 2,049,685 | -1,799,141 | 0.04% | 63,131,834 |
| 2014-03-14 | 2014-03-12 | 32.111 | 3,848,826 | -244,150 | 0.08% | 123,591,266 |
| 2014-03-13 | 2014-03-11 | 32.144 | 4,092,976 | +762,275 | 0.08% | 131,565,382 |
| 2014-03-12 | 2014-03-10 | 32.849 | 3,330,701 | -392,227 | 0.07% | 109,409,102 |
| 2014-03-11 | 2014-03-07 | 33.668 | 3,722,928 | +1,178,489 | 0.07% | 125,342,945 |
| 2014-03-10 | 2014-03-06 | 34.405 | 2,544,439 | +283,547 | 0.05% | 87,541,658 |
| 2014-03-07 | 2014-03-05 | 32.767 | 2,260,892 | +200,267 | 0.05% | 74,082,093 |
| 2014-03-06 | 2014-03-04 | 33.176 | 2,060,625 | -35,402 | 0.04% | 68,363,993 |
| 2014-03-05 | 2014-03-03 | 32.849 | 2,096,027 | +2,442 | 0.04% | 68,851,702 |
| 2014-03-04 | 2014-02-28 | 34.159 | 2,093,585 | +42,054 | 0.04% | 71,515,485 |
| 2014-03-03 | 2014-02-27 | 33.750 | 2,051,531 | +169,135 | 0.04% | 69,238,673 |
| 2014-02-28 | 2014-02-26 | 34.241 | 1,882,396 | -285,655 | 0.04% | 64,455,608 |
| 2014-02-27 | 2014-02-25 | 33.094 | 2,168,051 | +19,532 | 0.04% | 71,750,395 |
| 2014-02-26 | 2014-02-24 | 33.176 | 2,148,519 | -1,241,638 | 0.04% | 71,279,994 |
| 2014-02-25 | 2014-02-21 | 34.405 | 3,390,157 | +285,326 | 0.07% | 116,638,664 |
| 2014-02-24 | 2014-02-20 | 34.733 | 3,104,831 | +153,814 | 0.06% | 107,839,349 |
| 2014-02-21 | 2014-02-19 | 35.388 | 2,951,017 | -122,830 | 0.06% | 104,430,869 |
| 2014-02-20 | 2014-02-18 | 34.897 | 3,073,847 | -3,663 | 0.06% | 107,266,789 |
| 2014-02-19 | 2014-02-17 | 35.306 | 3,077,510 | +307,629 | 0.06% | 108,655,116 |
| 2014-02-18 | 2014-02-14 | 35.388 | 2,769,881 | -129,399 | 0.06% | 98,020,811 |
| 2014-02-17 | 2014-02-13 | 35.552 | 2,899,280 | +3,436 | 0.06% | 103,074,995 |
| 2014-02-14 | 2014-02-12 | 36.535 | 2,895,844 | +5,719 | 0.06% | 105,799,461 |
| 2014-02-13 | 2014-02-11 | 33.996 | 2,890,125 | -8,545 | 0.06% | 98,251,267 |
| 2014-02-12 | 2014-02-10 | 32.537 | 2,898,670 | +274,059 | 0.06% | 94,315,148 |
| 2014-02-11 | 2014-02-07 | 33.340 | 2,624,611 | -40,285 | 0.05% | 87,504,984 |
| 2014-02-07 | 2014-02-05 | 32.537 | 2,664,896 | +40,285 | 0.05% | 86,708,753 |
| 2014-02-05 | 2014-01-30 | 34.323 | 2,624,611 | -19,532 | 0.05% | 90,084,983 |
| 2014-02-04 | 2014-01-28 | 34.487 | 2,644,143 | -513,082 | 0.05% | 91,188,584 |
| 2014-01-29 | 2014-01-27 | 34.569 | 3,157,225 | +34,548 | 0.06% | 109,141,877 |
| 2014-01-28 | 2014-01-24 | 35.470 | 3,122,677 | -268,565 | 0.06% | 110,761,390 |
| 2014-01-27 | 2014-01-23 | 35.798 | 3,391,242 | +2,801,408 | 0.07% | 121,398,593 |
| 2014-01-24 | 2014-01-22 | 36.125 | 589,834 | +11,199 | 0.01% | 21,307,958 |
| 2014-01-23 | 2014-01-21 | 35.224 | 578,635 | -13,429 | 0.01% | 20,381,990 |
| 2014-01-22 | 2014-01-20 | 35.388 | 592,064 | +2,786 | 0.01% | 20,952,017 |
| 2014-01-21 | 2014-01-17 | 35.470 | 589,278 | -68,706 | 0.01% | 20,901,698 |
| 2014-01-20 | 2014-01-16 | 35.798 | 657,984 | -19,532 | 0.01% | 23,554,300 |
| 2014-01-17 | 2014-01-15 | 35.798 | 677,516 | +19,532 | 0.01% | 24,253,500 |
| 2014-01-16 | 2014-01-14 | 35.880 | 657,984 | +85,452 | 0.01% | 23,608,200 |
| 2014-01-15 | 2014-01-13 | 36.207 | 572,532 | -145,489 | 0.01% | 20,729,817 |
| 2014-01-14 | 2014-01-10 | 36.535 | 718,021 | -3,219,164 | 0.01% | 26,232,848 |
| 2014-01-13 | 2014-01-09 | 36.535 | 3,937,185 | +3,347,597 | 0.08% | 143,844,783 |
| 2014-01-10 | 2014-01-08 | 35.552 | 589,588 | +579,822 | 0.01% | 20,960,990 |
| 2014-01-09 | 2014-01-07 | 33.340 | 9,766 | +9,477 | 0.00% | 325,600 |
| 2014-01-08 | 2014-01-06 | 34.241 | 289 | -671 | 0.00% | 9,896 |
| 2014-01-06 | 2014-01-02 | 35.880 | 960 | -74,466 | 0.00% | 34,444 |
| 2014-01-03 | 2013-12-31 | 35.716 | 75,426 | -809,996 | 0.00% | 2,693,897 |
| 2014-01-02 | 2013-12-27 | 35.716 | 885,422 | +171,894 | 0.02% | 31,623,522 |
| 2013-12-30 | 2013-12-24 | 35.880 | 713,528 | +427,873 | 0.01% | 25,601,096 |
| 2013-12-27 | 2013-12-20 | 36.289 | 285,655 | +285,655 | 0.01% | 10,366,186 |
| 2013-12-20 | 2013-12-18 | 37.354 | 0 | -68,362 | ||
| 2013-12-19 | 2013-12-17 | 37.108 | 68,362 | +3,315 | 0.00% | 2,536,801 |
| 2013-12-18 | 2013-12-16 | 36.617 | 65,047 | -119,142 | 0.00% | 2,381,816 |
| 2013-12-17 | 2013-12-13 | 37.026 | 184,189 | +166,912 | 0.00% | 6,819,862 |
| 2013-12-16 | 2013-12-12 | 37.108 | 17,277 | +17,277 | 0.00% | 641,121 |
| 2013-12-12 | 2013-12-10 | 37.436 | 0 | -593 | ||
| 2013-12-09 | 2013-12-05 | 38.009 | 593 | -461,444 | 0.00% | 22,540 |
| 2013-12-06 | 2013-12-04 | 38.173 | 462,037 | +398,802 | 0.01% | 17,637,463 |
| 2013-12-05 | 2013-12-03 | 38.583 | 63,235 | +28,077 | 0.00% | 2,439,787 |
| 2013-12-04 | 2013-12-02 | 38.992 | 35,158 | -437,638 | 0.00% | 1,370,896 |
| 2013-12-03 | 2013-11-29 | 39.484 | 472,796 | +144,571 | 0.01% | 18,667,848 |
| 2013-12-02 | 2013-11-28 | 39.074 | 328,225 | +321,163 | 0.01% | 12,825,180 |
| 2013-11-29 | 2013-11-27 | 38.419 | 7,062 | -195,186 | 0.00% | 271,315 |
| 2013-11-28 | 2013-11-26 | 38.583 | 202,248 | -1,253,709 | 0.00% | 7,803,305 |
| 2013-11-27 | 2013-11-25 | 38.911 | 1,455,957 | +1,443,601 | 0.03% | 56,652,045 |
| 2013-11-26 | 2013-11-22 | 39.238 | 12,356 | +12,356 | 0.00% | 484,827 |
| 2013-11-25 | 2013-11-21 | 39.074 | 0 | -2,499 | ||
| 2013-11-22 | 2013-11-20 | 40.139 | 2,499 | -72,025 | 0.00% | 100,308 |
| 2013-11-21 | 2013-11-19 | 39.402 | 74,524 | +71,307 | 0.00% | 2,936,396 |
| 2013-11-20 | 2013-11-18 | 39.812 | 3,217 | +3,217 | 0.00% | 128,074 |
| 2013-11-14 | 2013-11-12 | 37.846 | 0 | -281,993 | ||
| 2013-11-13 | 2013-11-11 | 38.091 | 281,993 | +281,993 | 0.01% | 10,741,495 |
| 2013-11-12 | 2013-11-08 | 37.682 | 0 | -4,028 | ||
| 2013-11-11 | 2013-11-07 | 38.009 | 4,028 | +4,028 | 0.00% | 153,102 |
| 2013-11-08 | 2013-11-06 | 37.846 | 0 | -11,155 | ||
| 2013-11-07 | 2013-11-05 | 38.009 | 11,155 | -8,987 | 0.00% | 423,995 |
| 2013-11-06 | 2013-11-04 | 38.501 | 20,142 | +20,142 | 0.00% | 775,486 |
| 2013-11-01 | 2013-10-30 | 39.074 | 0 | -381,236 | ||
| 2013-10-31 | 2013-10-29 | 38.747 | 381,236 | +58,915 | 0.01% | 14,771,632 |
| 2013-10-30 | 2013-10-28 | 38.337 | 322,321 | -446,934 | 0.01% | 12,356,853 |
| 2013-10-29 | 2013-10-25 | 38.009 | 769,255 | +59,816 | 0.02% | 29,238,948 |
| 2013-10-28 | 2013-10-24 | 37.928 | 709,439 | +10,133 | 0.01% | 26,907,261 |
| 2013-10-25 | 2013-10-23 | 38.747 | 699,306 | +377,211 | 0.01% | 27,095,791 |
| 2013-10-24 | 2013-10-22 | 39.402 | 322,095 | +111,088 | 0.01% | 12,691,194 |
| 2013-10-23 | 2013-10-21 | 39.730 | 211,007 | +211,007 | 0.00% | 8,383,243 |
| 2013-10-17 | 2013-10-15 | 40.549 | 0 | -366 | ||
| 2013-10-16 | 2013-10-11 | 39.894 | 366 | -728,788 | 0.00% | 14,601 |
| 2013-10-15 | 2013-10-10 | 39.484 | 729,154 | +244,516 | 0.01% | 28,789,872 |
| 2013-10-11 | 2013-10-09 | 38.992 | 484,638 | -463,709 | 0.01% | 18,897,217 |
| 2013-10-10 | 2013-10-08 | 38.583 | 948,347 | +87,894 | 0.02% | 36,589,933 |
| 2013-10-09 | 2013-10-07 | 37.354 | 860,453 | +208,565 | 0.02% | 32,141,447 |
| 2013-10-08 | 2013-10-04 | 38.009 | 651,888 | +88,431 | 0.01% | 24,777,895 |
| 2013-10-07 | 2013-10-03 | 37.846 | 563,457 | -710,432 | 0.01% | 21,324,369 |
| 2013-10-04 | 2013-10-02 | 37.436 | 1,273,889 | -412,374 | 0.03% | 47,689,330 |
| 2013-10-03 | 2013-09-30 | 37.436 | 1,686,263 | +1,009,560 | 0.03% | 63,126,970 |
| 2013-10-02 | 2013-09-27 | 37.764 | 676,703 | -330,025 | 0.01% | 25,554,799 |
| 2013-09-30 | 2013-09-26 | 38.009 | 1,006,728 | -239,100 | 0.02% | 38,265,163 |
| 2013-09-27 | 2013-09-25 | 38.419 | 1,245,828 | -6,830 | 0.02% | 47,863,490 |
| 2013-09-26 | 2013-09-24 | 38.419 | 1,252,658 | +3,662 | 0.03% | 48,125,892 |
| 2013-09-25 | 2013-09-23 | 39.156 | 1,248,996 | -123,112 | 0.03% | 48,906,027 |
| 2013-09-24 | 2013-09-19 | 39.402 | 1,372,108 | +153,082 | 0.03% | 54,063,830 |
| 2013-09-23 | 2013-09-18 | 38.992 | 1,219,026 | +374,049 | 0.02% | 47,532,795 |
| 2013-09-19 | 2013-09-17 | 39.238 | 844,977 | -450,822 | 0.02% | 33,155,367 |
| 2013-09-18 | 2013-09-16 | 39.156 | 1,295,799 | +696,885 | 0.03% | 50,738,658 |
| 2013-09-17 | 2013-09-13 | 38.747 | 598,914 | -662,704 | 0.01% | 23,205,933 |
| 2013-09-16 | 2013-09-12 | 39.320 | 1,261,618 | +26,856 | 0.03% | 49,606,953 |
| 2013-09-13 | 2013-09-11 | 39.074 | 1,234,762 | -321,057 | 0.02% | 48,247,528 |
| 2013-09-12 | 2013-09-10 | 38.992 | 1,555,819 | +650,659 | 0.03% | 60,665,176 |
| 2013-09-11 | 2013-09-09 | 37.846 | 905,160 | -121,464 | 0.02% | 34,256,325 |
| 2013-09-10 | 2013-09-06 | 37.928 | 1,026,624 | +327,527 | 0.02% | 38,937,301 |
| 2013-09-09 | 2013-09-05 | 38.419 | 699,097 | +266,612 | 0.01% | 26,858,621 |
| 2013-09-06 | 2013-09-04 | 38.337 | 432,485 | -38,930 | 0.01% | 16,580,222 |
| 2013-09-05 | 2013-09-03 | 38.829 | 471,415 | -1,391,654 | 0.01% | 18,304,386 |
| 2013-09-04 | 2013-09-02 | 38.665 | 1,863,069 | +1,791,830 | 0.04% | 72,035,135 |
| 2013-09-03 | 2013-08-30 | 37.846 | 71,239 | -208,002 | 0.00% | 2,696,083 |
| 2013-09-02 | 2013-08-29 | 37.354 | 279,241 | -777,747 | 0.01% | 10,430,796 |
| 2013-08-30 | 2013-08-28 | 36.863 | 1,056,988 | +1,056,782 | 0.02% | 38,963,325 |
| 2013-08-29 | 2013-08-27 | 37.928 | 206 | -93,997 | 0.00% | 7,813 |
| 2013-08-28 | 2013-08-26 | 38.337 | 94,203 | -218,515 | 0.00% | 3,611,470 |
| 2013-08-27 | 2013-08-23 | 38.225 | 312,718 | -15,503 | 0.01% | 11,953,561 |
| 2013-08-26 | 2013-08-22 | 38.142 | 328,221 | +302,842 | 0.01% | 12,519,062 |
| 2013-08-23 | 2013-08-21 | 38.225 | 25,379 | +1,154 | 0.00% | 970,105 |
| 2013-08-22 | 2013-08-20 | 38.968 | 24,225 | -116,281 | 0.00% | 943,994 |
| 2013-08-21 | 2013-08-19 | 39.876 | 140,506 | +140,506 | 0.00% | 5,602,804 |
| 2013-08-20 | 2013-08-16 | 40.784 | 0 | -233,773 | ||
| 2013-08-19 | 2013-08-15 | 41.032 | 233,773 | -206,689 | 0.00% | 9,592,111 |
| 2013-08-16 | 2013-08-13 | 40.701 | 440,462 | +186,534 | 0.01% | 17,927,462 |
| 2013-08-15 | 2013-08-12 | 39.793 | 253,928 | -412,022 | 0.01% | 10,104,645 |
| 2013-08-13 | 2013-08-09 | 39.133 | 665,950 | +602,965 | 0.01% | 26,060,539 |
| 2013-08-12 | 2013-08-08 | 37.977 | 62,985 | +27,138 | 0.00% | 2,391,985 |
| 2013-08-09 | 2013-08-07 | 37.977 | 35,847 | -347,498 | 0.00% | 1,361,363 |
| 2013-08-08 | 2013-08-06 | 38.142 | 383,345 | +161,061 | 0.01% | 14,621,611 |
| 2013-08-07 | 2013-08-05 | 38.390 | 222,284 | +222,284 | 0.00% | 8,533,449 |
| 2013-08-06 | 2013-08-02 | 38.638 | 0 | -166,911 | ||
| 2013-08-05 | 2013-08-01 | 37.069 | 166,911 | +41,667 | 0.00% | 6,187,208 |
| 2013-08-02 | 2013-07-31 | 36.904 | 125,244 | +125,244 | 0.00% | 4,621,978 |
| 2013-07-30 | 2013-07-26 | 36.491 | 0 | -1,097 | ||
| 2013-07-29 | 2013-07-25 | 36.491 | 1,097 | +1,068 | 0.00% | 40,031 |
| 2013-07-26 | 2013-07-24 | 36.161 | 29 | -553,412 | 0.00% | 1,049 |
| 2013-07-25 | 2013-07-23 | 35.500 | 553,441 | +553,441 | 0.01% | 19,647,316 |
| 2013-07-22 | 2013-07-18 | 35.005 | 0 | -8,479 | ||
| 2013-07-19 | 2013-07-17 | 35.500 | 8,479 | +8,479 | 0.00% | 301,007 |
| 2013-07-18 | 2013-07-16 | 35.253 | 0 | -38,152 | ||
| 2013-07-17 | 2013-07-15 | 35.583 | 38,152 | +38,152 | 0.00% | 1,357,557 |
| 2013-07-16 | 2013-07-12 | 35.583 | 0 | -67,179 | ||
| 2013-07-15 | 2013-07-11 | 35.583 | 67,179 | -780,881 | 0.00% | 2,390,420 |
| 2013-07-12 | 2013-07-10 | 33.436 | 848,060 | +271,501 | 0.02% | 28,356,005 |
| 2013-07-11 | 2013-07-09 | 32.891 | 576,559 | +576,559 | 0.01% | 18,963,850 |
| 2013-07-10 | 2013-07-08 | 32.991 | 0 | -307,659 | ||
| 2013-07-09 | 2013-07-05 | 33.106 | 307,659 | +307,659 | 0.01% | 10,185,385 |
| 2013-07-03 | 2013-06-28 | 33.601 | 0 | -195,011 | ||
| 2013-07-02 | 2013-06-27 | 32.132 | 195,011 | +194,407 | 0.00% | 6,266,072 |
| 2013-06-28 | 2013-06-26 | 31.471 | 604 | -2,875,527 | 0.00% | 19,009 |
| 2013-06-27 | 2013-06-25 | 30.613 | 2,876,131 | +2,876,131 | 0.06% | 88,046,445 |
| 2013-06-26 | 2013-06-24 | 30.844 | 0 | -397 | ||
| 2013-06-25 | 2013-06-21 | 31.339 | 397 | -38,363 | 0.00% | 12,442 |
| 2013-06-24 | 2013-06-20 | 31.604 | 38,760 | -485,715 | 0.00% | 1,224,952 |
| 2013-06-21 | 2013-06-19 | 33.684 | 524,475 | +524,475 | 0.01% | 17,666,413 |
| 2013-06-20 | 2013-06-18 | 34.344 | 0 | -171,817 | ||
| 2013-06-19 | 2013-06-17 | 34.922 | 171,817 | +171,817 | 0.00% | 6,000,258 |
| 2013-06-17 | 2013-06-13 | 33.849 | 0 | -194,883 | ||
| 2013-06-14 | 2013-06-11 | 35.087 | 194,883 | +194,883 | 0.00% | 6,837,956 |
| 2013-06-13 | 2013-06-10 | 35.913 | 0 | -273 | ||
| 2013-06-11 | 2013-06-07 | 36.326 | 273 | -178,054 | 0.00% | 9,917 |
| 2013-06-10 | 2013-06-06 | 36.656 | 178,327 | +130,174 | 0.00% | 6,536,775 |
| 2013-06-07 | 2013-06-05 | 37.729 | 48,153 | -1,759,196 | 0.00% | 1,816,783 |
| 2013-06-06 | 2013-06-04 | 37.564 | 1,807,349 | +187,745 | 0.04% | 67,891,727 |
| 2013-06-05 | 2013-06-03 | 38.708 | 1,619,604 | +694,050 | 0.03% | 62,691,168 |
| 2013-06-04 | 2013-05-31 | 38.624 | 925,554 | -544,992 | 0.02% | 35,748,868 |
| 2013-06-03 | 2013-05-30 | 38.291 | 1,470,546 | +1,470,546 | 0.03% | 56,308,095 |
| 2013-05-31 | 2013-05-29 | 38.374 | 0 | -45,552 | ||
| 2013-05-30 | 2013-05-28 | 39.625 | 45,552 | +45,552 | 0.00% | 1,805,014 |
| 2013-05-29 | 2013-05-27 | 38.708 | 0 | -23,975 | ||
| 2013-05-28 | 2013-05-24 | 38.541 | 23,975 | -136,904 | 0.00% | 924,017 |
| 2013-05-27 | 2013-05-23 | 39.208 | 160,879 | -72,895 | 0.00% | 6,307,783 |
| 2013-05-24 | 2013-05-22 | 39.959 | 233,774 | +227,758 | 0.00% | 9,341,385 |
| 2013-05-23 | 2013-05-21 | 40.042 | 6,016 | -94,699 | 0.00% | 240,895 |
| 2013-05-22 | 2013-05-20 | 39.208 | 100,715 | +21,097 | 0.00% | 3,948,858 |
| 2013-05-21 | 2013-05-16 | 38.124 | 79,618 | -464,626 | 0.00% | 3,035,338 |
| 2013-05-20 | 2013-05-15 | 38.291 | 544,244 | +515,246 | 0.01% | 20,839,432 |
| 2013-05-16 | 2013-05-14 | 38.791 | 28,998 | +28,998 | 0.00% | 1,124,865 |
| 2013-05-15 | 2013-05-13 | 39.375 | 0 | -88,371 | ||
| 2013-05-14 | 2013-05-10 | 40.376 | 88,371 | +87,890 | 0.00% | 3,568,081 |
| 2013-05-13 | 2013-05-09 | 39.959 | 481 | -624,594 | 0.00% | 19,220 |
| 2013-05-10 | 2013-05-08 | 40.460 | 625,075 | +242,825 | 0.01% | 25,290,266 |
| 2013-05-09 | 2013-05-07 | 40.293 | 382,250 | -386,672 | 0.01% | 15,401,895 |
| 2013-05-08 | 2013-05-06 | 40.293 | 768,922 | +768,922 | 0.02% | 30,981,965 |
| 2013-05-06 | 2013-05-02 | 39.959 | 0 | -76,241 | ||
| 2013-05-03 | 2013-04-30 | 39.542 | 76,241 | +76,227 | 0.00% | 3,014,716 |
| 2013-05-02 | 2013-04-29 | 39.292 | 14 | -2,858 | 0.00% | 550 |
| 2013-04-30 | 2013-04-26 | 39.125 | 2,872 | +2,872 | 0.00% | 112,366 |
| 2013-04-29 | 2013-04-25 | 39.208 | 0 | -436,107 | ||
| 2013-04-26 | 2013-04-24 | 38.708 | 436,107 | +436,107 | 0.01% | 16,880,705 |
| 2013-04-24 | 2013-04-22 | 39.208 | 0 | -300 | ||
| 2013-04-23 | 2013-04-19 | 39.625 | 300 | -33,264 | 0.00% | 11,888 |
| 2013-04-22 | 2013-04-18 | 37.456 | 33,564 | +20,381 | 0.00% | 1,257,186 |
| 2013-04-19 | 2013-04-17 | 36.872 | 13,183 | -2,397 | 0.00% | 486,089 |
| 2013-04-18 | 2013-04-16 | 36.372 | 15,580 | -7,192 | 0.00% | 566,674 |
| 2013-04-17 | 2013-04-15 | 36.038 | 22,772 | -53,943 | 0.00% | 820,662 |
| 2013-04-16 | 2013-04-12 | 36.455 | 76,715 | +76,119 | 0.00% | 2,796,670 |
| 2013-04-15 | 2013-04-11 | 36.038 | 596 | -364,113 | 0.00% | 21,479 |
| 2013-04-12 | 2013-04-10 | 35.955 | 364,709 | +284,394 | 0.01% | 13,113,037 |
| 2013-04-11 | 2013-04-09 | 34.870 | 80,315 | -38,105 | 0.00% | 2,800,609 |
| 2013-04-10 | 2013-04-08 | 34.453 | 118,420 | +118,420 | 0.00% | 4,079,948 |
| 2013-04-09 | 2013-04-05 | 34.703 | 0 | -3,467 | ||
| 2013-04-08 | 2013-04-03 | 36.038 | 3,467 | -476,949 | 0.00% | 124,944 |
| 2013-04-05 | 2013-04-02 | 36.038 | 480,416 | +480,090 | 0.01% | 17,313,336 |
| 2013-04-03 | 2013-03-28 | 35.705 | 326 | -360 | 0.00% | 11,640 |
| 2013-04-02 | 2013-03-27 | 36.622 | 686 | -3,250,949 | 0.00% | 25,123 |
| 2013-03-28 | 2013-03-26 | 35.705 | 3,251,635 | +3,251,242 | 0.07% | 116,098,095 |
| 2013-03-27 | 2013-03-25 | 35.454 | 393 | -743,178 | 0.00% | 13,934 |
| 2013-03-26 | 2013-03-22 | 35.371 | 743,571 | +743,571 | 0.02% | 26,300,732 |
| 2013-03-25 | 2013-03-21 | 35.454 | 0 | -421,996 | ||
| 2013-03-22 | 2013-03-20 | 35.538 | 421,996 | -3,563,937 | 0.01% | 14,996,761 |
| 2013-03-21 | 2013-03-19 | 34.537 | 3,985,933 | +3,985,769 | 0.08% | 137,660,668 |
| 2013-03-20 | 2013-03-18 | 35.204 | 164 | -383,593 | 0.00% | 5,773 |
| 2013-03-19 | 2013-03-15 | 35.955 | 383,757 | +383,757 | 0.01% | 13,797,904 |
| 2013-03-18 | 2013-03-14 | 36.038 | 0 | -104,209 | ||
| 2013-03-15 | 2013-03-13 | 36.038 | 104,209 | +33,376 | 0.00% | 3,755,506 |
| 2013-03-14 | 2013-03-12 | 37.206 | 70,833 | +70,833 | 0.00% | 2,635,421 |
| 2013-03-13 | 2013-03-11 | 37.373 | 0 | -132,022 | ||
| 2013-03-12 | 2013-03-08 | 37.373 | 132,022 | -20,756 | 0.00% | 4,934,054 |
| 2013-03-11 | 2013-03-07 | 36.706 | 152,778 | +152,778 | 0.00% | 5,607,807 |
| 2013-03-08 | 2013-03-06 | 36.789 | 0 | -14,446 | ||
| 2013-03-07 | 2013-03-05 | 35.621 | 14,446 | +14,384 | 0.00% | 514,583 |
| 2013-03-06 | 2013-03-04 | 35.788 | 62 | -40 | 0.00% | 2,219 |
| 2013-03-05 | 2013-03-01 | 38.541 | 102 | -1,096,836 | 0.00% | 3,931 |
| 2013-03-04 | 2013-02-28 | 39.292 | 1,096,938 | +1,080,293 | 0.02% | 43,100,522 |
| 2013-03-01 | 2013-02-27 | 38.040 | 16,645 | -13,496 | 0.00% | 633,181 |
| 2013-02-28 | 2013-02-26 | 37.373 | 30,141 | +29,968 | 0.00% | 1,126,459 |
| 2013-02-27 | 2013-02-25 | 37.456 | 173 | -69,466 | 0.00% | 6,480 |
| 2013-02-26 | 2013-02-22 | 37.206 | 69,639 | -26,372 | 0.00% | 2,590,997 |
| 2013-02-25 | 2013-02-21 | 36.539 | 96,011 | -414,784 | 0.00% | 3,508,122 |
| 2013-02-22 | 2013-02-20 | 36.205 | 510,795 | +301,862 | 0.01% | 18,493,363 |
| 2013-02-21 | 2013-02-19 | 36.622 | 208,933 | -339,240 | 0.00% | 7,651,580 |
| 2013-02-20 | 2013-02-18 | 37.873 | 548,173 | +543,980 | 0.01% | 20,761,228 |
| 2013-02-19 | 2013-02-15 | 38.291 | 4,193 | +597 | 0.00% | 160,553 |
| 2013-02-18 | 2013-02-14 | 37.707 | 3,596 | -33,565 | 0.00% | 135,593 |
| 2013-02-15 | 2013-02-08 | 36.789 | 37,161 | -243,066 | 0.00% | 1,367,116 |
| 2013-02-14 | 2013-02-07 | 36.539 | 280,227 | -664,370 | 0.01% | 10,239,143 |
| 2013-02-08 | 2013-02-06 | 37.206 | 944,597 | +170,219 | 0.02% | 35,144,790 |
| 2013-02-07 | 2013-02-05 | 38.291 | 774,378 | +713,243 | 0.02% | 29,651,402 |
| 2013-02-06 | 2013-02-04 | 38.708 | 61,135 | +61,135 | 0.00% | 2,366,396 |
| 2013-02-05 | 2013-02-01 | 39.208 | 0 | -8,172 | ||
| 2013-02-04 | 2013-01-31 | 40.126 | 8,172 | -711,355 | 0.00% | 327,909 |
| 2013-02-01 | 2013-01-30 | 41.044 | 719,527 | +193,595 | 0.01% | 29,531,923 |
| 2013-01-31 | 2013-01-29 | 40.710 | 525,932 | +525,402 | 0.01% | 21,410,606 |
| 2013-01-30 | 2013-01-28 | 40.793 | 530 | -778,135 | 0.00% | 21,620 |
| 2013-01-29 | 2013-01-25 | 40.376 | 778,665 | +616,027 | 0.02% | 31,439,494 |
| 2013-01-28 | 2013-01-24 | 39.876 | 162,638 | +161,588 | 0.00% | 6,485,291 |
| 2013-01-25 | 2013-01-23 | 40.126 | 1,050 | -195,514 | 0.00% | 42,132 |
| 2013-01-24 | 2013-01-22 | 41.127 | 196,564 | +85,231 | 0.00% | 8,084,077 |
| 2013-01-23 | 2013-01-21 | 41.210 | 111,333 | -130,782 | 0.00% | 4,588,074 |
| 2013-01-22 | 2013-01-18 | 41.711 | 242,115 | +8,144 | 0.00% | 10,098,834 |
| 2013-01-21 | 2013-01-17 | 41.377 | 233,971 | -59,292 | 0.00% | 9,681,067 |
| 2013-01-18 | 2013-01-16 | 41.377 | 293,263 | -599 | 0.01% | 12,134,405 |
| 2013-01-17 | 2013-01-15 | 41.711 | 293,862 | +293,315 | 0.01% | 12,257,248 |
| 2013-01-16 | 2013-01-14 | 42.211 | 547 | -2,475,179 | 0.00% | 23,090 |
| 2013-01-15 | 2013-01-11 | 41.044 | 2,475,726 | +1,953,568 | 0.05% | 101,612,519 |
| 2013-01-14 | 2013-01-10 | 41.461 | 522,158 | +516,164 | 0.01% | 21,649,001 |
| 2013-01-11 | 2013-01-09 | 42.128 | 5,994 | -5,993 | 0.00% | 252,515 |
| 2013-01-10 | 2013-01-08 | 41.627 | 11,987 | -101,892 | 0.00% | 498,989 |
| 2013-01-09 | 2013-01-07 | 42.211 | 113,879 | +89,904 | 0.00% | 4,806,995 |
| 2013-01-08 | 2013-01-04 | 41.210 | 23,975 | +20,588 | 0.00% | 988,019 |
| 2013-01-07 | 2013-01-03 | 40.626 | 3,387 | -151,752 | 0.00% | 137,602 |
| 2013-01-04 | 2013-01-02 | 40.042 | 155,139 | +154,600 | 0.00% | 6,212,148 |
| 2013-01-03 | 2012-12-31 | 38.541 | 539 | -899,406 | 0.00% | 20,774 |
| 2013-01-02 | 2012-12-27 | 38.624 | 899,945 | +347,631 | 0.02% | 34,759,738 |
| 2012-12-28 | 2012-12-24 | 38.791 | 552,314 | +252,932 | 0.01% | 21,424,887 |
| 2012-12-27 | 2012-12-20 | 39.375 | 299,382 | +286,196 | 0.01% | 11,788,193 |
| 2012-12-21 | 2012-12-19 | 38.541 | 13,186 | +5,994 | 0.00% | 508,200 |
| 2012-12-20 | 2012-12-18 | 38.291 | 7,192 | -655,405 | 0.00% | 275,386 |
| 2012-12-19 | 2012-12-17 | 39.041 | 662,597 | +662,597 | 0.01% | 25,868,715 |
| 2012-12-18 | 2012-12-14 | 39.542 | 0 | -1,330,588 | ||
| 2012-12-17 | 2012-12-13 | 39.041 | 1,330,588 | -522,705 | 0.03% | 51,948,019 |
| 2012-12-14 | 2012-12-12 | 39.792 | 1,853,293 | +471,160 | 0.04% | 73,746,600 |
| 2012-12-13 | 2012-12-11 | 38.708 | 1,382,133 | -87,327 | 0.03% | 53,499,208 |
| 2012-12-12 | 2012-12-10 | 38.875 | 1,469,460 | -285,297 | 0.03% | 57,124,607 |
| 2012-12-11 | 2012-12-07 | 39.459 | 1,754,757 | -2,908,293 | 0.04% | 69,240,096 |
| 2012-12-10 | 2012-12-06 | 38.541 | 4,663,050 | +1,786,104 | 0.10% | 179,718,003 |
| 2012-12-07 | 2012-12-05 | 37.790 | 2,876,946 | +2,513,732 | 0.06% | 108,720,001 |
| 2012-12-06 | 2012-12-04 | 37.373 | 363,214 | -9,063 | 0.01% | 13,574,384 |
| 2012-12-05 | 2012-12-03 | 37.290 | 372,277 | +94,172 | 0.01% | 13,882,039 |
| 2012-12-04 | 2012-11-30 | 38.291 | 278,105 | +118,674 | 0.01% | 10,648,809 |
| 2012-12-03 | 2012-11-29 | 37.540 | 159,431 | -80,314 | 0.00% | 5,985,009 |
| 2012-11-30 | 2012-11-28 | 37.123 | 239,745 | +51,545 | 0.00% | 8,899,982 |
| 2012-11-29 | 2012-11-27 | 37.790 | 188,200 | +188,200 | 0.00% | 7,112,092 |
| 2012-11-28 | 2012-11-26 | 37.707 | 0 | -7,192 | ||
| 2012-11-27 | 2012-11-23 | 37.290 | 7,192 | +7,192 | 0.00% | 268,186 |
| 2012-11-26 | 2012-11-22 | 36.205 | 0 | -3,596 | ||
| 2012-11-23 | 2012-11-21 | 35.454 | 3,596 | -27,571 | 0.00% | 127,494 |
| 2012-11-22 | 2012-11-20 | 34.537 | 31,167 | +20,378 | 0.00% | 1,076,403 |
| 2012-11-21 | 2012-11-19 | 34.620 | 10,789 | +10,789 | 0.00% | 373,516 |
| 2012-11-20 | 2012-11-16 | 34.620 | 0 | -80,499 | ||
| 2012-11-19 | 2012-11-15 | 34.453 | 80,499 | +9,590 | 0.00% | 2,773,448 |
| 2012-11-16 | 2012-11-14 | 35.204 | 70,909 | -106,687 | 0.00% | 2,496,280 |
| 2012-11-15 | 2012-11-13 | 34.286 | 177,596 | -27,986 | 0.00% | 6,089,120 |
| 2012-11-14 | 2012-11-12 | 34.620 | 205,582 | +180,409 | 0.00% | 7,117,258 |
| 2012-11-13 | 2012-11-09 | 34.620 | 25,173 | -300,881 | 0.00% | 871,490 |
| 2012-11-12 | 2012-11-08 | 35.037 | 326,054 | -3,014,657 | 0.01% | 11,424,004 |
| 2012-11-09 | 2012-11-07 | 35.871 | 3,340,711 | +2,373,578 | 0.07% | 119,835,888 |
| 2012-11-08 | 2012-11-06 | 35.788 | 967,133 | +484,286 | 0.02% | 34,611,708 |
| 2012-11-07 | 2012-11-05 | 36.122 | 482,847 | +482,643 | 0.01% | 17,441,224 |
| 2012-11-06 | 2012-11-02 | 35.955 | 204 | -161,025 | 0.00% | 7,335 |
| 2012-11-05 | 2012-11-01 | 34.370 | 161,229 | -1,352,164 | 0.00% | 5,541,405 |
| 2012-11-02 | 2012-10-31 | 33.869 | 1,513,393 | +123,468 | 0.03% | 51,257,485 |
| 2012-11-01 | 2012-10-30 | 33.335 | 1,389,925 | +1,328,790 | 0.03% | 46,333,636 |
| 2012-10-31 | 2012-10-29 | 32.801 | 61,135 | +60,731 | 0.00% | 2,005,317 |
| 2012-10-30 | 2012-10-26 | 33.202 | 404 | -762,844 | 0.00% | 13,414 |
| 2012-10-29 | 2012-10-25 | 33.169 | 763,248 | +333,246 | 0.02% | 25,315,796 |
| 2012-10-26 | 2012-10-24 | 33.002 | 430,002 | +361,417 | 0.01% | 14,190,781 |
| 2012-10-25 | 2012-10-22 | 33.702 | 68,585 | -36,424 | 0.00% | 2,311,479 |
| 2012-10-24 | 2012-10-19 | 33.786 | 105,009 | -1,384,530 | 0.00% | 3,547,816 |
| 2012-10-22 | 2012-10-18 | 33.953 | 1,489,539 | +1,171,876 | 0.03% | 50,573,828 |
| 2012-10-19 | 2012-10-17 | 33.269 | 317,663 | +317,663 | 0.01% | 10,568,207 |
| 2012-10-18 | 2012-10-16 | 33.068 | 0 | -85,004 | ||
| 2012-10-17 | 2012-10-15 | 32.334 | 85,004 | -128,263 | 0.00% | 2,748,544 |
| 2012-10-16 | 2012-10-12 | 32.301 | 213,267 | -170,459 | 0.00% | 6,888,720 |
| 2012-10-15 | 2012-10-11 | 31.934 | 383,726 | +232,553 | 0.01% | 12,253,854 |
| 2012-10-12 | 2012-10-10 | 31.700 | 151,173 | -1,426,486 | 0.00% | 4,792,227 |
| 2012-10-11 | 2012-10-09 | 31.800 | 1,577,659 | +1,014,238 | 0.03% | 50,170,169 |
| 2012-10-10 | 2012-10-08 | 32.034 | 563,421 | +562,931 | 0.01% | 18,048,611 |
| 2012-10-09 | 2012-10-05 | 33.035 | 490 | -443,496 | 0.00% | 16,187 |
| 2012-10-08 | 2012-10-04 | 32.568 | 443,986 | +443,529 | 0.01% | 14,459,678 |
| 2012-10-05 | 2012-10-03 | 32.902 | 457 | -565,882 | 0.00% | 15,036 |
| 2012-10-04 | 2012-09-28 | 32.902 | 566,339 | -251,733 | 0.01% | 18,633,435 |
| 2012-10-03 | 2012-09-27 | 32.468 | 818,072 | +818,072 | 0.02% | 26,560,968 |
| 2012-09-27 | 2012-09-25 | 31.967 | 0 | -810,598 | ||
| 2012-09-26 | 2012-09-24 | 31.900 | 810,598 | +719,836 | 0.02% | 25,858,477 |
| 2012-09-25 | 2012-09-21 | 32.268 | 90,762 | -1,944,336 | 0.00% | 2,928,667 |
| 2012-09-24 | 2012-09-20 | 32.501 | 2,035,098 | +2,035,098 | 0.04% | 66,142,988 |
| 2012-09-21 | 2012-09-19 | 32.868 | 0 | -996 | ||
| 2012-09-20 | 2012-09-18 | 32.635 | 996 | -184,273 | 0.00% | 32,504 |
| 2012-09-19 | 2012-09-17 | 32.268 | 185,269 | -561,538 | 0.00% | 5,978,177 |
| 2012-09-18 | 2012-09-14 | 32.868 | 746,807 | +547,153 | 0.02% | 24,546,193 |
| 2012-09-17 | 2012-09-13 | 32.301 | 199,654 | +199,654 | 0.00% | 6,449,008 |
| 2012-09-14 | 2012-09-12 | 31.634 | 0 | -121,071 | ||
| 2012-09-13 | 2012-09-11 | 31.133 | 121,071 | +121,071 | 0.00% | 3,769,305 |
| 2012-09-12 | 2012-09-10 | 30.799 | 0 | -143,035 | ||
| 2012-09-11 | 2012-09-07 | 30.632 | 143,035 | +142,569 | 0.00% | 4,381,517 |
| 2012-09-10 | 2012-09-06 | 29.832 | 466 | -622,872 | 0.00% | 13,902 |
| 2012-09-07 | 2012-09-05 | 29.598 | 623,338 | +623,164 | 0.01% | 18,449,591 |
| 2012-09-06 | 2012-09-04 | 29.698 | 174 | -1,659,039 | 0.00% | 5,167 |
| 2012-09-05 | 2012-09-03 | 30.299 | 1,659,213 | -541,825 | 0.03% | 50,272,157 |
| 2012-09-04 | 2012-08-31 | 29.231 | 2,201,038 | +1,105,227 | 0.04% | 64,338,536 |
| 2012-09-03 | 2012-08-30 | 29.531 | 1,095,811 | +211,272 | 0.02% | 32,360,741 |
| 2012-08-31 | 2012-08-29 | 30.185 | 884,539 | -289,689 | 0.02% | 26,699,564 |
| 2012-08-30 | 2012-08-28 | 30.151 | 1,174,228 | +355,044 | 0.02% | 35,404,188 |
| 2012-08-29 | 2012-08-27 | 30.656 | 819,184 | +819,184 | 0.02% | 25,113,198 |
| 2012-08-24 | 2012-08-22 | 30.522 | 0 | -901 | ||
| 2012-08-23 | 2012-08-21 | 30.858 | 901 | -59,367 | 0.00% | 27,803 |
| 2012-08-22 | 2012-08-20 | 30.892 | 60,268 | +60,052 | 0.00% | 1,861,810 |
| 2012-08-21 | 2012-08-17 | 30.454 | 216 | -357,337 | 0.00% | 6,578 |
| 2012-08-20 | 2012-08-16 | 29.780 | 357,553 | -221,499 | 0.01% | 10,648,094 |
| 2012-08-17 | 2012-08-15 | 29.679 | 579,052 | -659,186 | 0.01% | 17,185,915 |
| 2012-08-16 | 2012-08-14 | 29.545 | 1,238,238 | +1,130,298 | 0.03% | 36,583,302 |
| 2012-08-15 | 2012-08-13 | 29.780 | 107,940 | -43,932 | 0.00% | 3,214,503 |
| 2012-08-14 | 2012-08-10 | 30.454 | 151,872 | +34,433 | 0.00% | 4,625,145 |
| 2012-08-13 | 2012-08-09 | 30.454 | 117,439 | -293,545 | 0.00% | 3,576,514 |
| 2012-08-10 | 2012-08-08 | 29.780 | 410,984 | +182,853 | 0.01% | 12,239,294 |
| 2012-08-09 | 2012-08-07 | 30.387 | 228,131 | -7,583 | 0.00% | 6,932,183 |
| 2012-08-08 | 2012-08-06 | 30.589 | 235,714 | +67,021 | 0.00% | 7,210,251 |
| 2012-08-07 | 2012-08-03 | 30.319 | 168,693 | +73,002 | 0.00% | 5,114,683 |
| 2012-08-06 | 2012-08-02 | 29.814 | 95,691 | +62,930 | 0.00% | 2,852,946 |
| 2012-08-03 | 2012-08-01 | 30.858 | 32,761 | -87,162 | 0.00% | 1,010,955 |
| 2012-08-02 | 2012-07-31 | 30.892 | 119,923 | +79,553 | 0.00% | 3,704,683 |
| 2012-08-01 | 2012-07-30 | 30.353 | 40,370 | +40,370 | 0.00% | 1,225,357 |
| 2012-07-31 | 2012-07-27 | 30.252 | 0 | -34,433 | ||
| 2012-07-30 | 2012-07-26 | 29.444 | 34,433 | +34,433 | 0.00% | 1,013,831 |
| 2012-07-27 | 2012-07-25 | 28.601 | 0 | -594 | ||
| 2012-07-26 | 2012-07-24 | 28.534 | 594 | -144,263 | 0.00% | 16,949 |
| 2012-07-25 | 2012-07-23 | 28.871 | 144,857 | -840,557 | 0.00% | 4,182,149 |
| 2012-07-24 | 2012-07-20 | 28.804 | 985,414 | +300,995 | 0.02% | 28,383,374 |
| 2012-07-23 | 2012-07-19 | 29.578 | 684,419 | +389,804 | 0.01% | 20,243,973 |
| 2012-07-20 | 2012-07-18 | 29.983 | 294,615 | +214,911 | 0.01% | 8,833,321 |
| 2012-07-19 | 2012-07-17 | 31.229 | 79,704 | -8,311 | 0.00% | 2,489,081 |
| 2012-07-18 | 2012-07-16 | 30.724 | 88,015 | +32,058 | 0.00% | 2,704,150 |
| 2012-07-17 | 2012-07-13 | 30.791 | 55,957 | -534,215 | 0.00% | 1,722,978 |
| 2012-07-16 | 2012-07-12 | 30.589 | 590,172 | +230,347 | 0.01% | 18,052,761 |
| 2012-07-13 | 2012-07-11 | 30.926 | 359,825 | +95,583 | 0.01% | 11,127,899 |
| 2012-07-12 | 2012-07-10 | 31.061 | 264,242 | +27,023 | 0.01% | 8,207,520 |
| 2012-07-11 | 2012-07-09 | 31.128 | 237,219 | -317,157 | 0.00% | 7,384,152 |
| 2012-07-10 | 2012-07-06 | 32.206 | 554,376 | +378,761 | 0.01% | 17,854,245 |
| 2012-07-09 | 2012-07-05 | 30.724 | 175,615 | +175,615 | 0.00% | 5,395,549 |
| 2012-07-04 | 2012-06-29 | 30.286 | 0 | -1,134,880 | ||
| 2012-07-03 | 2012-06-28 | 29.545 | 1,134,880 | +1,134,880 | 0.02% | 33,529,626 |
| 2012-06-29 | 2012-06-27 | 30.218 | 0 | -779,953 | ||
| 2012-06-28 | 2012-06-26 | 28.972 | 779,953 | +271,765 | 0.02% | 22,596,754 |
| 2012-06-27 | 2012-06-25 | 28.298 | 508,188 | +507,692 | 0.01% | 14,380,794 |
| 2012-06-26 | 2012-06-22 | 28.231 | 496 | -77,276 | 0.00% | 14,002 |
| 2012-06-25 | 2012-06-21 | 27.961 | 77,772 | -225,514 | 0.00% | 2,174,606 |
| 2012-06-22 | 2012-06-20 | 29.107 | 303,286 | -140,108 | 0.01% | 8,827,654 |
| 2012-06-21 | 2012-06-19 | 29.646 | 443,394 | -163,855 | 0.01% | 13,144,730 |
| 2012-06-20 | 2012-06-18 | 30.656 | 607,249 | +342,469 | 0.01% | 18,616,043 |
| 2012-06-19 | 2012-06-15 | 29.848 | 264,780 | +264,780 | 0.01% | 7,903,111 |
| 2012-06-18 | 2012-06-14 | 29.006 | 0 | -129,741 | ||
| 2012-06-15 | 2012-06-13 | 29.444 | 129,741 | -1,119,357 | 0.00% | 3,820,039 |
| 2012-06-14 | 2012-06-12 | 28.905 | 1,249,098 | +1,249,098 | 0.03% | 36,104,636 |
| 2012-06-13 | 2012-06-11 | 28.500 | 0 | -584,574 | ||
| 2012-06-12 | 2012-06-08 | 27.692 | 584,574 | +407,064 | 0.01% | 16,187,899 |
| 2012-06-11 | 2012-06-07 | 27.018 | 177,510 | -102,706 | 0.00% | 4,795,969 |
| 2012-06-08 | 2012-06-06 | 26.378 | 280,216 | -80,410 | 0.01% | 7,391,522 |
| 2012-06-07 | 2012-06-05 | 25.772 | 360,626 | -2,189,484 | 0.01% | 9,293,893 |
| 2012-06-06 | 2012-06-04 | 25.974 | 2,550,110 | +51,650 | 0.05% | 66,235,752 |
| 2012-06-05 | 2012-06-01 | 26.546 | 2,498,460 | +30,113 | 0.05% | 66,325,082 |
| 2012-06-04 | 2012-05-31 | 27.662 | 2,468,347 | -224,410 | 0.05% | 68,280,168 |
| 2012-06-01 | 2012-05-30 | 28.890 | 2,692,757 | +1,286,835 | 0.06% | 77,794,356 |
| 2012-05-31 | 2012-05-29 | 28.890 | 1,405,922 | +1,071,553 | 0.03% | 40,617,403 |
| 2012-05-30 | 2012-05-28 | 27.969 | 334,369 | +264,006 | 0.01% | 9,352,062 |
| 2012-05-29 | 2012-05-25 | 26.878 | 70,363 | +70,363 | 0.00% | 1,891,203 |
| 2012-05-25 | 2012-05-23 | 26.775 | 0 | -14,559 | ||
| 2012-05-24 | 2012-05-22 | 26.673 | 14,559 | -969,523 | 0.00% | 388,334 |
| 2012-05-23 | 2012-05-21 | 25.684 | 984,082 | -713,597 | 0.02% | 25,275,152 |
| 2012-05-22 | 2012-05-18 | 25.241 | 1,697,679 | +1,008,959 | 0.04% | 42,850,393 |
| 2012-05-21 | 2012-05-17 | 25.991 | 688,720 | +677,698 | 0.01% | 17,900,501 |
| 2012-05-18 | 2012-05-16 | 26.230 | 11,022 | -90,675 | 0.00% | 289,104 |
| 2012-05-17 | 2012-05-15 | 27.287 | 101,697 | +101,697 | 0.00% | 2,775,017 |
| 2012-05-16 | 2012-05-14 | 27.389 | 0 | -342,731 | ||
| 2012-05-15 | 2012-05-11 | 27.458 | 342,731 | -353,105 | 0.01% | 9,410,588 |
| 2012-05-14 | 2012-05-10 | 27.287 | 695,836 | -252,720 | 0.01% | 18,987,352 |
| 2012-05-11 | 2012-05-09 | 27.321 | 948,556 | +23,240 | 0.02% | 25,915,704 |
| 2012-05-10 | 2012-05-08 | 27.901 | 925,316 | +88,754 | 0.02% | 25,817,304 |
| 2012-05-09 | 2012-05-07 | 28.174 | 836,562 | +836,562 | 0.02% | 23,569,246 |
| 2012-05-03 | 2012-04-30 | 28.686 | 0 | -269,138 | ||
| 2012-05-02 | 2012-04-27 | 28.344 | 269,138 | +151,867 | 0.01% | 7,628,577 |
| 2012-04-30 | 2012-04-26 | 28.140 | 117,271 | -195,316 | 0.00% | 3,299,986 |
| 2012-04-27 | 2012-04-25 | 27.594 | 312,587 | +156,674 | 0.01% | 8,625,553 |
| 2012-04-26 | 2012-04-24 | 26.946 | 155,913 | +14,073 | 0.00% | 4,201,235 |
| 2012-04-25 | 2012-04-23 | 27.151 | 141,840 | +141,839 | 0.00% | 3,851,051 |
| 2012-04-24 | 2012-04-20 | 27.696 | 1 | -364,713 | 0.00% | 28 |
| 2012-04-23 | 2012-04-19 | 27.424 | 364,714 | +68,017 | 0.01% | 10,001,750 |
| 2012-04-20 | 2012-04-18 | 27.287 | 296,697 | -14,072 | 0.01% | 8,096,003 |
| 2012-04-19 | 2012-04-17 | 27.321 | 310,769 | +310,769 | 0.01% | 8,490,587 |
| 2012-04-18 | 2012-04-16 | 27.833 | 0 | -971,973 | ||
| 2012-04-17 | 2012-04-13 | 27.662 | 971,973 | -208,743 | 0.02% | 26,887,014 |
| 2012-04-16 | 2012-04-12 | 27.014 | 1,180,716 | +708,256 | 0.02% | 31,896,141 |
| 2012-04-13 | 2012-04-11 | 26.775 | 472,460 | -61,125 | 0.01% | 12,650,341 |
| 2012-04-12 | 2012-04-10 | 27.117 | 533,585 | +201,278 | 0.01% | 14,468,991 |
| 2012-04-11 | 2012-04-05 | 27.219 | 332,307 | -436,994 | 0.01% | 9,045,028 |
| 2012-04-10 | 2012-04-03 | 27.014 | 769,301 | +261,397 | 0.02% | 20,782,079 |
| 2012-04-05 | 2012-04-02 | 25.650 | 507,904 | +507,904 | 0.01% | 13,027,677 |
| 2012-04-02 | 2012-03-29 | 25.002 | 0 | -175,907 | ||
| 2012-03-30 | 2012-03-28 | 25.343 | 175,907 | +147,762 | 0.00% | 4,457,994 |
| 2012-03-29 | 2012-03-27 | 25.513 | 28,145 | +15,405 | 0.00% | 718,076 |
| 2012-03-28 | 2012-03-26 | 24.934 | 12,740 | +12,740 | 0.00% | 317,654 |
| 2012-03-26 | 2012-03-22 | 25.241 | 0 | -530,067 | ||
| 2012-03-23 | 2012-03-21 | 25.275 | 530,067 | +17,591 | 0.01% | 13,397,276 |
| 2012-03-22 | 2012-03-20 | 25.206 | 512,476 | -339,155 | 0.01% | 12,917,709 |
| 2012-03-21 | 2012-03-19 | 25.411 | 851,631 | -37,529 | 0.02% | 21,640,897 |
| 2012-03-20 | 2012-03-16 | 24.968 | 889,160 | +514,083 | 0.02% | 22,200,283 |
| 2012-03-19 | 2012-03-15 | 26.196 | 375,077 | +23,849 | 0.01% | 9,825,376 |
| 2012-03-16 | 2012-03-14 | 26.912 | 351,228 | +3,518 | 0.01% | 9,452,216 |
| 2012-03-15 | 2012-03-13 | 27.014 | 347,710 | +347,710 | 0.01% | 9,393,120 |
| 2012-03-12 | 2012-03-08 | 26.537 | 0 | -189,569 | ||
| 2012-03-09 | 2012-03-07 | 26.230 | 189,569 | -153,626 | 0.00% | 4,972,344 |
| 2012-03-08 | 2012-03-06 | 26.400 | 343,195 | -1,681,997 | 0.01% | 9,060,443 |
| 2012-03-07 | 2012-03-05 | 26.912 | 2,025,192 | +1,994,788 | 0.04% | 54,501,784 |
| 2012-03-06 | 2012-03-02 | 27.048 | 30,404 | +22,282 | 0.00% | 822,378 |
| 2012-03-05 | 2012-03-01 | 26.196 | 8,122 | -160,591 | 0.00% | 212,761 |
| 2012-03-02 | 2012-02-29 | 27.731 | 168,713 | -1,376,925 | 0.00% | 4,678,500 |
| 2012-03-01 | 2012-02-28 | 28.447 | 1,545,638 | +1,219,212 | 0.03% | 43,968,470 |
| 2012-02-29 | 2012-02-27 | 27.662 | 326,426 | -465,475 | 0.01% | 9,029,696 |
| 2012-02-28 | 2012-02-24 | 28.174 | 791,901 | -92,644 | 0.02% | 22,310,970 |
| 2012-02-27 | 2012-02-23 | 27.901 | 884,545 | +618,339 | 0.02% | 24,679,750 |
| 2012-02-24 | 2012-02-22 | 27.969 | 266,206 | -26,973 | 0.01% | 7,445,592 |
| 2012-02-23 | 2012-02-21 | 27.219 | 293,179 | -1,375,594 | 0.01% | 7,980,007 |
| 2012-02-22 | 2012-02-20 | 27.253 | 1,668,773 | +338,914 | 0.03% | 45,479,068 |
| 2012-02-21 | 2012-02-17 | 26.912 | 1,329,859 | +682,520 | 0.03% | 35,789,045 |
| 2012-02-20 | 2012-02-16 | 26.127 | 647,339 | +362,369 | 0.01% | 16,913,288 |
| 2012-02-17 | 2012-02-15 | 26.400 | 284,970 | -2,822,760 | 0.01% | 7,523,287 |
| 2012-02-16 | 2012-02-14 | 25.752 | 3,107,730 | -3,899,569 | 0.06% | 80,030,908 |
| 2012-02-15 | 2012-02-13 | 24.865 | 7,007,299 | +6,161,796 | 0.15% | 174,239,129 |
| 2012-02-14 | 2012-02-10 | 26.127 | 845,503 | +521,013 | 0.02% | 22,090,800 |
| 2012-02-13 | 2012-02-09 | 26.434 | 324,490 | -639,130 | 0.01% | 8,577,694 |
| 2012-02-10 | 2012-02-08 | 25.991 | 963,620 | +560,558 | 0.02% | 25,045,418 |
| 2012-02-09 | 2012-02-07 | 24.695 | 403,062 | -435,730 | 0.01% | 9,953,548 |
| 2012-02-08 | 2012-02-06 | 24.934 | 838,792 | +838,792 | 0.02% | 20,914,100 |
| 2012-02-06 | 2012-02-02 | 25.479 | 0 | -1,216,856 | ||
| 2012-02-03 | 2012-02-01 | 25.104 | 1,216,856 | +1,131,834 | 0.03% | 30,548,122 |
| 2012-02-02 | 2012-01-31 | 24.661 | 85,022 | -382,892 | 0.00% | 2,096,704 |
| 2012-02-01 | 2012-01-30 | 24.763 | 467,914 | +263,275 | 0.01% | 11,586,978 |
| 2012-01-31 | 2012-01-27 | 25.548 | 204,639 | +105,691 | 0.00% | 5,228,026 |
| 2012-01-30 | 2012-01-26 | 26.434 | 98,948 | -1,386,061 | 0.00% | 2,615,630 |
| 2012-01-27 | 2012-01-20 | 25.855 | 1,485,009 | +934,185 | 0.03% | 38,394,216 |
| 2012-01-26 | 2012-01-19 | 25.309 | 550,824 | -1,150,785 | 0.01% | 13,940,690 |
| 2012-01-20 | 2012-01-18 | 24.627 | 1,701,609 | +1,701,609 | 0.04% | 41,904,869 |
| 2012-01-16 | 2012-01-12 | 23.092 | 0 | -211,089 | ||
| 2012-01-13 | 2012-01-11 | 22.955 | 211,089 | +211,089 | 0.00% | 4,845,607 |
| 2012-01-12 | 2012-01-10 | 22.239 | 0 | -325,428 | ||
| 2012-01-11 | 2012-01-09 | 21.727 | 325,428 | +325,428 | 0.01% | 7,070,691 |
| 2012-01-10 | 2012-01-06 | 21.148 | 0 | -773,171 | ||
| 2012-01-09 | 2012-01-05 | 21.284 | 773,171 | -181,419 | 0.02% | 16,456,128 |
| 2012-01-06 | 2012-01-04 | 21.830 | 954,590 | +377,614 | 0.02% | 20,838,400 |
| 2012-01-05 | 2012-01-03 | 22.103 | 576,976 | -877,776 | 0.01% | 12,752,645 |
| 2012-01-04 | 2011-12-30 | 22.137 | 1,454,752 | +832,627 | 0.03% | 32,203,359 |
| 2012-01-03 | 2011-12-29 | 22.375 | 622,125 | -4,692 | 0.01% | 13,920,313 |
| 2011-12-30 | 2011-12-28 | 23.535 | 626,817 | +151,280 | 0.01% | 14,752,220 |
| 2011-12-29 | 2011-12-23 | 24.251 | 475,537 | +168,578 | 0.01% | 11,532,446 |
| 2011-12-28 | 2011-12-22 | 23.569 | 306,959 | +228,973 | 0.01% | 7,234,790 |
| 2011-12-23 | 2011-12-21 | 23.603 | 77,986 | -2,239,784 | 0.00% | 1,840,731 |
| 2011-12-22 | 2011-12-20 | 22.785 | 2,317,770 | +2,141,863 | 0.05% | 52,809,775 |
| 2011-12-21 | 2011-12-19 | 23.603 | 175,907 | -74,873 | 0.00% | 4,151,994 |
| 2011-12-20 | 2011-12-16 | 24.422 | 250,780 | +239,053 | 0.01% | 6,124,539 |
| 2011-12-19 | 2011-12-15 | 23.160 | 11,727 | -159,376 | 0.00% | 271,597 |
| 2011-12-16 | 2011-12-14 | 22.887 | 171,103 | -16,531 | 0.00% | 3,916,045 |
| 2011-12-15 | 2011-12-13 | 23.126 | 187,634 | +187,634 | 0.00% | 4,339,191 |
| 2011-12-14 | 2011-12-12 | 23.228 | 0 | -85,608 | ||
| 2011-12-13 | 2011-12-09 | 23.433 | 85,608 | -189,980 | 0.00% | 2,006,035 |
| 2011-12-12 | 2011-12-08 | 24.422 | 275,588 | +158,317 | 0.01% | 6,730,399 |
| 2011-12-09 | 2011-12-07 | 24.490 | 117,271 | +65,672 | 0.00% | 2,871,988 |
| 2011-12-07 | 2011-12-05 | 25.445 | 51,599 | +51,599 | 0.00% | 1,312,948 |
| 2011-12-06 | 2011-12-02 | 25.070 | 0 | -221,441 | ||
| 2011-12-05 | 2011-12-01 | 24.899 | 221,441 | -2,889,411 | 0.00% | 5,513,767 |
| 2011-12-02 | 2011-11-30 | 22.000 | 3,110,852 | +1,313,080 | 0.06% | 68,439,461 |
| 2011-12-01 | 2011-11-29 | 22.682 | 1,797,772 | +1,211,415 | 0.04% | 40,777,798 |
| 2011-11-30 | 2011-11-28 | 22.103 | 586,357 | +153,625 | 0.01% | 12,959,989 |
| 2011-11-29 | 2011-11-25 | 20.806 | 432,732 | -680,175 | 0.01% | 9,003,603 |
| 2011-11-28 | 2011-11-24 | 21.079 | 1,112,907 | +1,112,907 | 0.02% | 23,459,290 |
| 2011-11-25 | 2011-11-23 | 19.954 | 0 | -1,617,017 | ||
| 2011-11-24 | 2011-11-22 | 20.329 | 1,617,017 | -207,728 | 0.03% | 32,872,169 |
| 2011-11-23 | 2011-11-21 | 20.431 | 1,824,745 | +1,021,609 | 0.04% | 37,281,770 |
| 2011-11-22 | 2011-11-18 | 21.113 | 803,136 | +115,693 | 0.02% | 16,956,931 |
| 2011-11-21 | 2011-11-17 | 22.273 | 687,443 | +290,479 | 0.01% | 15,311,488 |
| 2011-11-18 | 2011-11-16 | 22.682 | 396,964 | -117,858 | 0.01% | 9,004,099 |
| 2011-11-17 | 2011-11-15 | 23.774 | 514,822 | +160,076 | 0.01% | 12,239,323 |
| 2011-11-16 | 2011-11-14 | 24.081 | 354,746 | -3,015,637 | 0.01% | 8,542,593 |
| 2011-11-15 | 2011-11-11 | 22.682 | 3,370,383 | -160,075 | 0.07% | 76,448,403 |
| 2011-11-14 | 2011-11-10 | 22.648 | 3,530,458 | +3,530,458 | 0.07% | 79,958,869 |
| 2011-11-10 | 2011-11-08 | 23.126 | 0 | -1,401,394 | ||
| 2011-11-09 | 2011-11-07 | 24.354 | 1,401,394 | -310,201 | 0.03% | 34,129,190 |
| 2011-11-08 | 2011-11-04 | 25.582 | 1,711,595 | +1,219,923 | 0.04% | 43,785,447 |
| 2011-11-07 | 2011-11-03 | 24.320 | 491,672 | -1,651,448 | 0.01% | 11,957,283 |
| 2011-11-04 | 2011-11-02 | 24.763 | 2,143,120 | -958,590 | 0.04% | 53,070,188 |
| 2011-11-03 | 2011-11-01 | 23.330 | 3,101,710 | +1,361,991 | 0.06% | 72,364,373 |
| 2011-11-02 | 2011-10-31 | 25.002 | 1,739,719 | +1,739,719 | 0.04% | 43,496,128 |
| 2011-11-01 | 2011-10-28 | 26.503 | 0 | -1,993,615 | ||
| 2011-10-31 | 2011-10-27 | 25.070 | 1,993,615 | -403,414 | 0.04% | 49,979,988 |
| 2011-10-28 | 2011-10-26 | 22.410 | 2,397,029 | +2,341,801 | 0.05% | 53,716,310 |
| 2011-10-27 | 2011-10-25 | 22.648 | 55,228 | -1,062 | 0.00% | 1,250,820 |
| 2011-10-26 | 2011-10-24 | 22.307 | 56,290 | +18,397 | 0.00% | 1,255,673 |
| 2011-10-25 | 2011-10-21 | 20.465 | 37,893 | -1,492,515 | 0.00% | 775,493 |
| 2011-10-24 | 2011-10-20 | 20.397 | 1,530,408 | -1,058,162 | 0.03% | 31,215,905 |
| 2011-10-21 | 2011-10-19 | 21.079 | 2,588,570 | +781,263 | 0.05% | 54,565,219 |
| 2011-10-20 | 2011-10-18 | 21.079 | 1,807,307 | +1,094,178 | 0.04% | 38,096,749 |
| 2011-10-19 | 2011-10-17 | 23.365 | 713,129 | +417,605 | 0.01% | 16,661,964 |
| 2011-10-18 | 2011-10-14 | 23.194 | 295,524 | +295,524 | 0.01% | 6,854,396 |
| 2011-10-14 | 2011-10-12 | 22.478 | 0 | -148,935 | ||
| 2011-10-13 | 2011-10-11 | 21.250 | 148,935 | +148,935 | 0.00% | 3,164,844 |
| 2011-10-12 | 2011-10-10 | 20.875 | 0 | -290,129 | ||
| 2011-10-11 | 2011-10-07 | 21.625 | 290,129 | -630,740 | 0.01% | 6,274,049 |
| 2011-10-10 | 2011-10-06 | 20.738 | 920,869 | +920,728 | 0.02% | 19,097,167 |
| 2011-10-07 | 2011-10-04 | 17.668 | 141 | -60,811 | 0.00% | 2,491 |
| 2011-10-06 | 2011-10-03 | 17.157 | 60,952 | -2,218,806 | 0.00% | 1,045,739 |
| 2011-10-04 | 2011-09-30 | 19.306 | 2,279,758 | +2,279,758 | 0.05% | 44,012,161 |
| 2011-10-03 | 2011-09-28 | 20.090 | 0 | -464,395 | ||
| 2011-09-30 | 2011-09-27 | 20.261 | 464,395 | -1,156,908 | 0.01% | 9,408,957 |
| 2011-09-28 | 2011-09-26 | 19.476 | 1,621,303 | -756,401 | 0.03% | 31,576,778 |
| 2011-09-27 | 2011-09-23 | 19.135 | 2,377,704 | +791,021 | 0.05% | 45,497,566 |
| 2011-09-26 | 2011-09-22 | 18.658 | 1,586,683 | -5,167,979 | 0.03% | 29,603,633 |
| 2011-09-23 | 2011-09-21 | 19.988 | 6,754,662 | -262,302 | 0.14% | 135,010,875 |
| 2011-09-22 | 2011-09-20 | 20.806 | 7,016,964 | +2,404,066 | 0.15% | 145,997,896 |
| 2011-09-21 | 2011-09-19 | 21.747 | 4,612,898 | -247,746 | 0.10% | 100,315,407 |
| 2011-09-20 | 2011-09-16 | 23.401 | 4,860,644 | +628,763 | 0.10% | 113,743,875 |
| 2011-09-19 | 2011-09-15 | 22.643 | 4,231,881 | +1,729,102 | 0.09% | 95,821,562 |
| 2011-09-16 | 2011-09-14 | 23.746 | 2,502,779 | +1,282,836 | 0.05% | 59,430,058 |
| 2011-09-15 | 2011-09-12 | 24.642 | 1,219,943 | +1,120,590 | 0.03% | 30,061,456 |
| 2011-09-14 | 2011-09-09 | 26.641 | 99,353 | +51,187 | 0.00% | 2,646,823 |
| 2011-09-12 | 2011-09-08 | 26.813 | 48,166 | -86,468 | 0.00% | 1,291,471 |
| 2011-09-09 | 2011-09-07 | 27.502 | 134,634 | -422,471 | 0.00% | 3,702,730 |
| 2011-09-08 | 2011-09-06 | 27.158 | 557,105 | -117,669 | 0.01% | 15,129,609 |
| 2011-09-07 | 2011-09-05 | 26.813 | 674,774 | +674,774 | 0.01% | 18,092,658 |
| 2011-09-06 | 2011-09-02 | 27.743 | 0 | -121,286 | ||
| 2011-09-05 | 2011-09-01 | 28.846 | 121,286 | +60,487 | 0.00% | 3,498,651 |
| 2011-09-02 | 2011-08-31 | 28.502 | 60,799 | -116,063 | 0.00% | 1,732,872 |
| 2011-09-01 | 2011-08-30 | 27.537 | 176,862 | -95,887 | 0.00% | 4,870,188 |
| 2011-08-31 | 2011-08-29 | 26.503 | 272,749 | +272,749 | 0.01% | 7,228,596 |
| 2011-08-29 | 2011-08-25 | 26.261 | 0 | -312,479 | ||
| 2011-08-26 | 2011-08-24 | 25.745 | 312,479 | -271,632 | 0.01% | 8,044,626 |
| 2011-08-25 | 2011-08-23 | 26.261 | 584,111 | +480,234 | 0.01% | 15,339,627 |
| 2011-08-24 | 2011-08-22 | 25.469 | 103,877 | +95,753 | 0.00% | 2,645,625 |
| 2011-08-23 | 2011-08-19 | 27.226 | 8,124 | -3,103 | 0.00% | 221,188 |
| 2011-08-22 | 2011-08-18 | 28.157 | 11,227 | -303,305 | 0.00% | 316,119 |
| 2011-08-19 | 2011-08-17 | 29.260 | 314,532 | -9,285 | 0.01% | 9,203,160 |
| 2011-08-18 | 2011-08-16 | 29.398 | 323,817 | +323,817 | 0.01% | 9,519,477 |
| 2011-08-16 | 2011-08-12 | 28.364 | 0 | -120,706 | ||
| 2011-08-15 | 2011-08-11 | 28.088 | 120,706 | -26,837 | 0.00% | 3,390,400 |
| 2011-08-12 | 2011-08-10 | 28.502 | 147,543 | -244,521 | 0.00% | 4,205,218 |
| 2011-08-11 | 2011-08-09 | 27.433 | 392,064 | -762,120 | 0.01% | 10,755,596 |
| 2011-08-10 | 2011-08-08 | 28.295 | 1,154,184 | -345,266 | 0.02% | 32,657,478 |
| 2011-08-09 | 2011-08-05 | 28.536 | 1,499,450 | +869,315 | 0.03% | 42,788,470 |
| 2011-08-08 | 2011-08-04 | 29.915 | 630,135 | +558,176 | 0.01% | 18,850,278 |
| 2011-08-05 | 2011-08-03 | 29.742 | 71,959 | -288,998 | 0.00% | 2,140,229 |
| 2011-08-04 | 2011-08-02 | 30.294 | 360,957 | -75,442 | 0.01% | 10,934,748 |
| 2011-08-03 | 2011-08-01 | 30.604 | 436,399 | +436,399 | 0.01% | 13,355,530 |
| 2011-08-01 | 2011-07-28 | 29.880 | 0 | -100,975 | ||
| 2011-07-29 | 2011-07-27 | 29.467 | 100,975 | +100,975 | 0.00% | 2,975,393 |
| 2011-07-26 | 2011-07-22 | 28.640 | 0 | -16,678 | ||
| 2011-07-25 | 2011-07-21 | 27.985 | 16,678 | -164,369 | 0.00% | 466,729 |
| 2011-07-22 | 2011-07-20 | 28.019 | 181,047 | +161,316 | 0.00% | 5,072,783 |
| 2011-07-21 | 2011-07-19 | 27.675 | 19,731 | -480,503 | 0.00% | 546,046 |
| 2011-07-20 | 2011-07-18 | 27.399 | 500,234 | +149,722 | 0.01% | 13,705,812 |
| 2011-07-19 | 2011-07-15 | 27.709 | 350,512 | +350,512 | 0.01% | 9,712,329 |
| 2011-07-13 | 2011-07-11 | 29.949 | 0 | -213,557 | ||
| 2011-07-12 | 2011-07-08 | 30.087 | 213,557 | -711,469 | 0.00% | 6,425,286 |
| 2011-07-11 | 2011-07-07 | 29.536 | 925,026 | +80,091 | 0.02% | 27,321,164 |
| 2011-07-08 | 2011-07-06 | 29.673 | 844,935 | +507,074 | 0.02% | 25,072,110 |
| 2011-07-07 | 2011-07-05 | 30.121 | 337,861 | +124,482 | 0.01% | 10,176,863 |
| 2011-07-06 | 2011-07-04 | 29.294 | 213,379 | +84,727 | 0.00% | 6,250,792 |
| 2011-07-05 | 2011-06-30 | 28.743 | 128,652 | +39,283 | 0.00% | 3,697,831 |
| 2011-07-04 | 2011-06-29 | 28.226 | 89,369 | +89,369 | 0.00% | 2,522,524 |
| 2011-06-30 | 2011-06-28 | 28.398 | 0 | -224,091 | ||
| 2011-06-29 | 2011-06-27 | 28.571 | 224,091 | +103,385 | 0.00% | 6,402,408 |
| 2011-06-28 | 2011-06-24 | 28.674 | 120,706 | +99,904 | 0.00% | 3,461,120 |
| 2011-06-27 | 2011-06-23 | 27.399 | 20,802 | +20,802 | 0.00% | 569,950 |
| 2011-06-23 | 2011-06-21 | 26.710 | 0 | -149,722 | ||
| 2011-06-22 | 2011-06-20 | 26.124 | 149,722 | +87,721 | 0.00% | 3,911,283 |
| 2011-06-21 | 2011-06-17 | 25.848 | 62,001 | -507,728 | 0.00% | 1,602,597 |
| 2011-06-20 | 2011-06-16 | 25.641 | 569,729 | -291,462 | 0.01% | 14,608,502 |
| 2011-06-17 | 2011-06-15 | 26.916 | 861,191 | -40,622 | 0.02% | 23,180,081 |
| 2011-06-16 | 2011-06-14 | 27.295 | 901,813 | +901,813 | 0.02% | 24,615,355 |
| 2011-06-15 | 2011-06-13 | 27.020 | 0 | -116,063 | ||
| 2011-06-14 | 2011-06-10 | 26.951 | 116,063 | -645,448 | 0.00% | 3,127,987 |
| 2011-06-13 | 2011-06-09 | 25.951 | 761,511 | +436,688 | 0.02% | 19,762,214 |
| 2011-06-10 | 2011-06-08 | 25.986 | 324,823 | -289,037 | 0.01% | 8,440,779 |
| 2011-06-09 | 2011-06-07 | 26.675 | 613,860 | +419,320 | 0.01% | 16,374,752 |
| 2011-06-08 | 2011-06-03 | 26.675 | 194,540 | +78,477 | 0.00% | 5,189,366 |
| 2011-06-07 | 2011-06-02 | 27.123 | 116,063 | -400,419 | 0.00% | 3,147,987 |
| 2011-06-03 | 2011-06-01 | 27.675 | 516,482 | +351,512 | 0.01% | 14,293,387 |
| 2011-06-02 | 2011-05-31 | 28.019 | 164,970 | +164,970 | 0.00% | 4,622,319 |
| 2011-06-01 | 2011-05-30 | 26.778 | 0 | -48,747 | ||
| 2011-05-31 | 2011-05-27 | 26.985 | 48,747 | +48,747 | 0.00% | 1,315,449 |
| 2011-05-30 | 2011-05-26 | 26.434 | 0 | -4,033,925 | ||
| 2011-05-27 | 2011-05-25 | 26.572 | 4,033,925 | +22,051 | 0.09% | 107,188,114 |
| 2011-05-26 | 2011-05-24 | 26.916 | 4,011,874 | -795,992 | 0.08% | 107,984,830 |
| 2011-05-25 | 2011-05-23 | 27.385 | 4,807,866 | +581,014 | 0.10% | 131,662,313 |
| 2011-05-24 | 2011-05-20 | 27.942 | 4,226,852 | +707,580 | 0.09% | 118,107,639 |
| 2011-05-23 | 2011-05-19 | 27.907 | 3,519,272 | +2,962,830 | 0.08% | 98,213,668 |
| 2011-05-20 | 2011-05-18 | 26.862 | 556,442 | +417,065 | 0.01% | 14,947,235 |
| 2011-05-19 | 2011-05-17 | 25.921 | 139,377 | +139,377 | 0.00% | 3,612,856 |
| 2011-05-18 | 2011-05-16 | 25.573 | 0 | -9,185 | ||
| 2011-05-17 | 2011-05-13 | 25.469 | 9,185 | +9,185 | 0.00% | 233,928 |
| 2011-05-16 | 2011-05-12 | 25.678 | 0 | -145,807 | ||
| 2011-05-13 | 2011-05-11 | 25.956 | 145,807 | -106,475 | 0.00% | 3,784,611 |
| 2011-05-12 | 2011-05-09 | 25.782 | 252,282 | -632,594 | 0.01% | 6,504,360 |
| 2011-05-11 | 2011-05-06 | 24.841 | 884,876 | +291,216 | 0.02% | 21,981,561 |
| 2011-05-09 | 2011-05-05 | 25.399 | 593,660 | +26,635 | 0.01% | 15,078,283 |
| 2011-05-06 | 2011-05-04 | 25.225 | 567,025 | +552,100 | 0.01% | 14,303,007 |
| 2011-05-05 | 2011-05-03 | 25.887 | 14,925 | -688,850 | 0.00% | 386,358 |
| 2011-05-04 | 2011-04-29 | 26.026 | 703,775 | -213,681 | 0.02% | 18,316,438 |
| 2011-05-03 | 2011-04-28 | 26.374 | 917,456 | +587,382 | 0.02% | 24,197,344 |
| 2011-04-29 | 2011-04-27 | 26.967 | 330,074 | +216,552 | 0.01% | 8,901,001 |
| 2011-04-28 | 2011-04-26 | 27.385 | 113,522 | -385,410 | 0.00% | 3,108,774 |
| 2011-04-27 | 2011-04-21 | 28.012 | 498,932 | +120,131 | 0.01% | 13,976,035 |
| 2011-04-26 | 2011-04-20 | 27.733 | 378,801 | +247,412 | 0.01% | 10,505,356 |
| 2011-04-21 | 2011-04-19 | 27.106 | 131,389 | -478,243 | 0.00% | 3,561,436 |
| 2011-04-20 | 2011-04-18 | 28.116 | 609,632 | +479,272 | 0.01% | 17,140,673 |
| 2011-04-19 | 2011-04-15 | 28.709 | 130,360 | -98,735 | 0.00% | 3,742,468 |
| 2011-04-18 | 2011-04-14 | 29.022 | 229,095 | +228,360 | 0.00% | 6,648,860 |
| 2011-04-14 | 2011-04-12 | 28.639 | 735 | +600 | 0.00% | 21,050 |
| 2011-04-13 | 2011-04-11 | 28.918 | 135 | -936,747 | 0.00% | 3,904 |
| 2011-04-12 | 2011-04-08 | 28.918 | 936,882 | +774,137 | 0.02% | 27,092,530 |
| 2011-04-11 | 2011-04-07 | 28.395 | 162,745 | -753,975 | 0.00% | 4,621,169 |
| 2011-04-08 | 2011-04-06 | 28.221 | 916,720 | +668,665 | 0.02% | 25,870,707 |
| 2011-04-07 | 2011-04-04 | 28.883 | 248,055 | +133,247 | 0.01% | 7,164,553 |
| 2011-04-06 | 2011-04-01 | 28.569 | 114,808 | +6,888 | 0.00% | 3,279,990 |
| 2011-04-04 | 2011-03-31 | 27.559 | 107,920 | +13,777 | 0.00% | 2,974,165 |
| 2011-04-01 | 2011-03-30 | 27.420 | 94,143 | +94,143 | 0.00% | 2,581,365 |
| 2011-03-30 | 2011-03-28 | 26.932 | 0 | -83,969 | ||
| 2011-03-29 | 2011-03-25 | 26.618 | 83,969 | -414,594 | 0.00% | 2,235,110 |
| 2011-03-28 | 2011-03-24 | 25.817 | 498,563 | -271,055 | 0.01% | 12,871,372 |
| 2011-03-25 | 2011-03-23 | 25.608 | 769,618 | +769,618 | 0.02% | 19,708,299 |
| 2011-03-24 | 2011-03-22 | 26.096 | 0 | -599,329 | ||
| 2011-03-23 | 2011-03-21 | 25.503 | 599,329 | +381,286 | 0.01% | 15,284,912 |
| 2011-03-22 | 2011-03-18 | 24.563 | 218,043 | -910,711 | 0.00% | 5,355,720 |
| 2011-03-21 | 2011-03-17 | 23.065 | 1,128,754 | -2,246,696 | 0.02% | 26,034,178 |
| 2011-03-18 | 2011-03-16 | 22.890 | 3,375,450 | +587,904 | 0.07% | 77,265,146 |
| 2011-03-17 | 2011-03-15 | 22.577 | 2,787,546 | +1,435,130 | 0.06% | 62,933,752 |
| 2011-03-16 | 2011-03-14 | 23.483 | 1,352,416 | +661,270 | 0.03% | 31,758,266 |
| 2011-03-15 | 2011-03-11 | 23.413 | 691,146 | +691,146 | 0.01% | 16,181,756 |
| 2011-03-14 | 2011-03-10 | 24.145 | 0 | -898,355 | ||
| 2011-03-11 | 2011-03-09 | 24.040 | 898,355 | -11,135 | 0.02% | 21,596,514 |
| 2011-03-10 | 2011-03-08 | 23.901 | 909,490 | -1,157,613 | 0.02% | 21,737,451 |
| 2011-03-09 | 2011-03-07 | 23.448 | 2,067,103 | +1,560,798 | 0.04% | 48,468,967 |
| 2011-03-08 | 2011-03-04 | 23.448 | 506,305 | +204,359 | 0.01% | 11,871,726 |
| 2011-03-07 | 2011-03-03 | 23.274 | 301,946 | -720,996 | 0.01% | 7,027,362 |
| 2011-03-04 | 2011-03-02 | 22.821 | 1,022,942 | +724,440 | 0.02% | 23,344,194 |
| 2011-03-01 | 2011-02-25 | 22.542 | 298,502 | -287,615 | 0.01% | 6,728,808 |
| 2011-02-28 | 2011-02-24 | 22.124 | 586,117 | +154,991 | 0.01% | 12,967,153 |
| 2011-02-25 | 2011-02-23 | 22.194 | 431,126 | -198,618 | 0.01% | 9,568,200 |
| 2011-02-24 | 2011-02-22 | 22.124 | 629,744 | +123,993 | 0.01% | 13,932,349 |
| 2011-02-23 | 2011-02-21 | 22.751 | 505,751 | -1,513,728 | 0.01% | 11,506,322 |
| 2011-02-22 | 2011-02-18 | 22.716 | 2,019,479 | -1,255,699 | 0.04% | 45,874,729 |
| 2011-02-21 | 2011-02-17 | 22.194 | 3,275,178 | +877,924 | 0.07% | 72,687,699 |
| 2011-02-18 | 2011-02-16 | 22.890 | 2,397,254 | +1,965,215 | 0.05% | 54,873,922 |
| 2011-02-17 | 2011-02-15 | 23.099 | 432,039 | +219,560 | 0.01% | 9,979,828 |
| 2011-02-16 | 2011-02-14 | 23.552 | 212,479 | -2,149,702 | 0.00% | 5,004,369 |
| 2011-02-15 | 2011-02-11 | 23.134 | 2,362,181 | +19,768 | 0.05% | 54,647,189 |
| 2011-02-14 | 2011-02-10 | 23.378 | 2,342,413 | +735,960 | 0.05% | 54,761,151 |
| 2011-02-11 | 2011-02-09 | 24.249 | 1,606,453 | +776,262 | 0.03% | 38,955,057 |
| 2011-02-10 | 2011-02-08 | 24.772 | 830,191 | +830,191 | 0.02% | 20,565,260 |
| 2011-02-09 | 2011-02-07 | 25.434 | 0 | -270,899 | ||
| 2011-02-08 | 2011-02-02 | 25.921 | 270,899 | +270,899 | 0.01% | 7,022,098 |
| 2011-02-07 | 2011-01-31 | 25.643 | 0 | -184,841 | ||
| 2011-02-01 | 2011-01-28 | 25.608 | 184,841 | -353,057 | 0.00% | 4,733,389 |
| 2011-01-31 | 2011-01-27 | 25.678 | 537,898 | +537,898 | 0.01% | 13,811,918 |
| 2011-01-26 | 2011-01-24 | 26.165 | 0 | -534,318 | ||
| 2011-01-25 | 2011-01-21 | 26.549 | 534,318 | +534,318 | 0.01% | 14,185,392 |
| 2011-01-21 | 2011-01-19 | 26.549 | 0 | -1,727,865 | ||
| 2011-01-20 | 2011-01-18 | 26.200 | 1,727,865 | +1,201,721 | 0.04% | 45,270,389 |
| 2011-01-19 | 2011-01-17 | 26.061 | 526,144 | +455,812 | 0.01% | 13,711,747 |
| 2011-01-18 | 2011-01-14 | 26.549 | 70,332 | -142,063 | 0.00% | 1,867,216 |
| 2011-01-17 | 2011-01-13 | 26.444 | 212,395 | +42,479 | 0.00% | 5,616,589 |
| 2011-01-14 | 2011-01-12 | 26.653 | 169,916 | +169,916 | 0.00% | 4,528,791 |
| 2011-01-11 | 2011-01-07 | 27.002 | 0 | -14,810 | ||
| 2011-01-10 | 2011-01-06 | 26.618 | 14,810 | +14,810 | 0.00% | 394,217 |
| 2011-01-06 | 2011-01-04 | 26.444 | 0 | -61,537 | ||
| 2011-01-05 | 2011-01-03 | 25.503 | 61,537 | -455,101 | 0.00% | 1,569,401 |
| 2011-01-04 | 2010-12-31 | 25.050 | 516,638 | +379,324 | 0.01% | 12,942,013 |
| 2011-01-03 | 2010-12-29 | 24.737 | 137,314 | +129,277 | 0.00% | 3,396,720 |
| 2010-12-30 | 2010-12-28 | 24.702 | 8,037 | +8,037 | 0.00% | 198,530 |
| 2010-12-29 | 2010-12-24 | 25.294 | 0 | -351,166 | ||
| 2010-12-28 | 2010-12-22 | 25.782 | 351,166 | -577 | 0.01% | 9,053,797 |
| 2010-12-23 | 2010-12-21 | 25.503 | 351,743 | -323,455 | 0.01% | 8,970,634 |
| 2010-12-22 | 2010-12-20 | 25.050 | 675,198 | -730,502 | 0.01% | 16,914,011 |
| 2010-12-21 | 2010-12-17 | 25.399 | 1,405,700 | -99,286 | 0.03% | 35,703,168 |
| 2010-12-20 | 2010-12-16 | 25.712 | 1,504,986 | +1,447,926 | 0.03% | 38,696,831 |
| 2010-12-17 | 2010-12-15 | 25.782 | 57,060 | +44,776 | 0.00% | 1,471,127 |
| 2010-12-16 | 2010-12-14 | 26.165 | 12,284 | +12,284 | 0.00% | 321,415 |
| 2010-12-15 | 2010-12-13 | 26.096 | 0 | -57,404 | ||
| 2010-12-14 | 2010-12-10 | 26.165 | 57,404 | +27,554 | 0.00% | 1,501,996 |
| 2010-12-13 | 2010-12-09 | 26.479 | 29,850 | +24,293 | 0.00% | 790,396 |
| 2010-12-10 | 2010-12-08 | 26.374 | 5,557 | -6,613 | 0.00% | 146,562 |
| 2010-12-09 | 2010-12-07 | 26.583 | 12,170 | -326,192 | 0.00% | 323,520 |
| 2010-12-08 | 2010-12-06 | 26.549 | 338,362 | -290,328 | 0.01% | 8,983,036 |
| 2010-12-07 | 2010-12-03 | 26.235 | 628,690 | +423,642 | 0.01% | 16,493,701 |
| 2010-12-06 | 2010-12-02 | 26.583 | 205,048 | +117,105 | 0.00% | 5,450,880 |
| 2010-12-03 | 2010-12-01 | 26.758 | 87,943 | +75,773 | 0.00% | 2,353,147 |
| 2010-12-02 | 2010-11-30 | 25.991 | 12,170 | -202,062 | 0.00% | 316,312 |
| 2010-12-01 | 2010-11-29 | 26.305 | 214,232 | -40,183 | 0.00% | 5,635,311 |
| 2010-11-30 | 2010-11-26 | 26.514 | 254,415 | +242,245 | 0.01% | 6,745,497 |
| 2010-11-29 | 2010-11-25 | 26.932 | 12,170 | -342,538 | 0.00% | 327,761 |
| 2010-11-26 | 2010-11-24 | 27.036 | 354,708 | -37,335 | 0.01% | 9,590,015 |
| 2010-11-25 | 2010-11-23 | 26.792 | 392,043 | +380,792 | 0.01% | 10,503,804 |
| 2010-11-24 | 2010-11-22 | 27.106 | 11,251 | -170,358 | 0.00% | 304,970 |
| 2010-11-23 | 2010-11-19 | 27.350 | 181,609 | +166,225 | 0.00% | 4,966,994 |
| 2010-11-22 | 2010-11-18 | 27.141 | 15,384 | -35,132 | 0.00% | 417,535 |
| 2010-11-19 | 2010-11-17 | 26.897 | 50,516 | -4,873,613 | 0.00% | 1,358,729 |
| 2010-11-18 | 2010-11-16 | 27.141 | 4,924,129 | +3,843,783 | 0.10% | 133,645,229 |
| 2010-11-17 | 2010-11-15 | 27.838 | 1,080,346 | +250,282 | 0.02% | 30,074,348 |
| 2010-11-16 | 2010-11-12 | 28.674 | 830,064 | +830,063 | 0.02% | 23,801,153 |
| 2010-11-12 | 2010-11-10 | 28.535 | 1 | -4,237,575 | 0.00% | 29 |
| 2010-11-11 | 2010-11-09 | 29.615 | 4,237,576 | +2,216,949 | 0.09% | 125,494,012 |
| 2010-11-10 | 2010-11-08 | 29.336 | 2,020,627 | -4,541,817 | 0.04% | 59,276,810 |
| 2010-11-09 | 2010-11-05 | 28.535 | 6,562,444 | +3,462,619 | 0.14% | 187,256,150 |
| 2010-11-08 | 2010-11-04 | 28.430 | 3,099,825 | +3,099,825 | 0.07% | 88,128,000 |
| 2010-11-04 | 2010-11-02 | 28.047 | 0 | -108,861 | ||
| 2010-11-03 | 2010-11-01 | 28.325 | 108,861 | +107,920 | 0.00% | 3,083,539 |
| 2010-11-02 | 2010-10-29 | 28.395 | 941 | -315,356 | 0.00% | 26,720 |
| 2010-11-01 | 2010-10-28 | 28.047 | 316,297 | +244,025 | 0.01% | 8,871,101 |
| 2010-10-29 | 2010-10-27 | 27.907 | 72,272 | +24,052 | 0.00% | 2,016,922 |
| 2010-10-28 | 2010-10-26 | 28.221 | 48,220 | -23,902 | 0.00% | 1,360,814 |
| 2010-10-27 | 2010-10-25 | 28.430 | 72,122 | +19,310 | 0.00% | 2,050,428 |
| 2010-10-26 | 2010-10-22 | 28.500 | 52,812 | +52,812 | 0.00% | 1,505,125 |
| 2010-10-25 | 2010-10-21 | 28.918 | 0 | -532,711 | ||
| 2010-10-22 | 2010-10-20 | 28.848 | 532,711 | +261,763 | 0.01% | 15,367,690 |
| 2010-10-21 | 2010-10-19 | 29.754 | 270,948 | +154,992 | 0.01% | 8,061,770 |
| 2010-10-20 | 2010-10-18 | 29.963 | 115,956 | -51,664 | 0.00% | 3,474,388 |
| 2010-10-19 | 2010-10-15 | 30.311 | 167,620 | +167,620 | 0.00% | 5,080,795 |
| 2010-10-18 | 2010-10-14 | 30.137 | 0 | -866,042 | ||
| 2010-10-15 | 2010-10-13 | 30.416 | 866,042 | +406,809 | 0.02% | 26,341,456 |
| 2010-10-14 | 2010-10-12 | 29.615 | 459,233 | +459,233 | 0.01% | 13,599,990 |
| 2010-10-13 | 2010-10-11 | 29.684 | 0 | -114,808 | ||
| 2010-10-12 | 2010-10-08 | 29.266 | 114,808 | -13,318 | 0.00% | 3,359,990 |
| 2010-10-11 | 2010-10-07 | 29.406 | 128,126 | +128,126 | 0.00% | 3,767,613 |
| 2010-10-08 | 2010-10-06 | 29.893 | 0 | -119,744 | ||
| 2010-10-07 | 2010-10-05 | 28.604 | 119,744 | -619,622 | 0.00% | 3,425,181 |
| 2010-10-06 | 2010-10-04 | 28.256 | 739,366 | -663,592 | 0.02% | 20,891,369 |
| 2010-10-05 | 2010-09-30 | 28.604 | 1,402,958 | +1,402,958 | 0.03% | 40,130,485 |
| 2010-10-04 | 2010-09-29 | 29.301 | 0 | -352,462 | ||
| 2010-09-30 | 2010-09-28 | 29.580 | 352,462 | +352,462 | 0.01% | 10,425,732 |
| 2010-09-28 | 2010-09-24 | 29.893 | 0 | -8,208,796 | ||
| 2010-09-27 | 2010-09-22 | 30.137 | 8,208,796 | +149,452 | 0.17% | 247,390,005 |
| 2010-09-24 | 2010-09-21 | 30.381 | 8,059,344 | +7,692,237 | 0.17% | 244,851,493 |
| 2010-09-22 | 2010-09-20 | 30.625 | 367,107 | -7,938,759 | 0.01% | 11,242,635 |
| 2010-09-21 | 2010-09-17 | 30.311 | 8,305,866 | -869,673 | 0.18% | 251,762,331 |
| 2010-09-20 | 2010-09-16 | 30.520 | 9,175,539 | +1,094,365 | 0.20% | 280,041,420 |
| 2010-09-17 | 2010-09-15 | 30.765 | 8,081,174 | -416,930 | 0.17% | 248,619,864 |
| 2010-09-16 | 2010-09-14 | 31.081 | 8,498,104 | -1,424,883 | 0.18% | 264,126,826 |
| 2010-09-15 | 2010-09-13 | 30.029 | 9,922,987 | +9,891,595 | 0.21% | 297,982,044 |
| 2010-09-14 | 2010-09-10 | 29.469 | 31,392 | -1,022,254 | 0.00% | 925,085 |
| 2010-09-13 | 2010-09-09 | 29.329 | 1,053,646 | -3,835,449 | 0.02% | 30,902,032 |
| 2010-09-10 | 2010-09-08 | 29.994 | 4,889,095 | +4,221,323 | 0.10% | 146,645,619 |
| 2010-09-09 | 2010-09-07 | 30.485 | 667,772 | -1,714,600 | 0.01% | 20,357,025 |
| 2010-09-08 | 2010-09-06 | 30.275 | 2,382,372 | +2,176,894 | 0.05% | 72,125,721 |
| 2010-09-07 | 2010-09-03 | 29.399 | 205,478 | +205,478 | 0.00% | 6,040,796 |
| 2010-09-06 | 2010-09-02 | 29.329 | 0 | -69,096 | ||
| 2010-09-03 | 2010-09-01 | 28.383 | 69,096 | -194,030 | 0.00% | 1,961,123 |
| 2010-09-02 | 2010-08-31 | 29.083 | 263,126 | +89,040 | 0.01% | 7,652,595 |
| 2010-09-01 | 2010-08-30 | 28.908 | 174,086 | +174,086 | 0.00% | 5,032,510 |
| 2010-08-31 | 2010-08-27 | 28.523 | 0 | -13,160 | ||
| 2010-08-30 | 2010-08-26 | 28.172 | 13,160 | -122,146 | 0.00% | 370,748 |
| 2010-08-27 | 2010-08-25 | 28.102 | 135,306 | -1,291,055 | 0.00% | 3,802,404 |
| 2010-08-25 | 2010-08-23 | 27.962 | 1,426,361 | -194,633 | 0.03% | 39,884,045 |
| 2010-08-24 | 2010-08-20 | 28.067 | 1,620,994 | +810,497 | 0.03% | 45,496,792 |
| 2010-08-23 | 2010-08-19 | 28.488 | 810,497 | +810,497 | 0.02% | 23,089,196 |
| 2010-08-19 | 2010-08-17 | 28.628 | 0 | -185,501 | ||
| 2010-08-18 | 2010-08-16 | 28.523 | 185,501 | -41,667 | 0.00% | 5,290,997 |
| 2010-08-17 | 2010-08-13 | 28.628 | 227,168 | +208,903 | 0.00% | 6,503,334 |
| 2010-08-16 | 2010-08-12 | 28.348 | 18,265 | +18,265 | 0.00% | 517,768 |
| 2010-08-13 | 2010-08-11 | 28.558 | 0 | -228 | ||
| 2010-08-12 | 2010-08-10 | 28.943 | 228 | -10,596 | 0.00% | 6,599 |
| 2010-08-10 | 2010-08-06 | 29.083 | 10,824 | -35,579 | 0.00% | 314,799 |
| 2010-08-09 | 2010-08-05 | 28.838 | 46,403 | -193,643 | 0.00% | 1,338,174 |
| 2010-08-06 | 2010-08-04 | 29.854 | 240,046 | +237,210 | 0.01% | 7,166,398 |
| 2010-08-05 | 2010-08-03 | 30.695 | 2,836 | -14,287 | 0.00% | 87,052 |
| 2010-08-04 | 2010-08-02 | 30.170 | 17,123 | +17,123 | 0.00% | 516,595 |
| 2010-08-03 | 2010-07-30 | 29.153 | 0 | -613,433 | ||
| 2010-08-02 | 2010-07-29 | 29.083 | 613,433 | +596,310 | 0.01% | 17,840,708 |
| 2010-07-30 | 2010-07-28 | 29.259 | 17,123 | -28,539 | 0.00% | 500,995 |
| 2010-07-29 | 2010-07-27 | 29.329 | 45,662 | -792,974 | 0.00% | 1,339,206 |
| 2010-07-27 | 2010-07-23 | 28.978 | 838,636 | +838,636 | 0.02% | 24,302,215 |
| 2010-07-26 | 2010-07-22 | 29.083 | 0 | -17,959,378 | ||
| 2010-07-23 | 2010-07-21 | 29.153 | 17,959,378 | +15,703,883 | 0.39% | 523,578,095 |
| 2010-07-22 | 2010-07-20 | 28.838 | 2,255,495 | +2,255,495 | 0.05% | 65,044,197 |
| 2010-07-21 | 2010-07-19 | 28.172 | 0 | -93,422 | ||
| 2010-07-20 | 2010-07-16 | 27.927 | 93,422 | -637,846 | 0.00% | 2,609,002 |
| 2010-07-19 | 2010-07-15 | 28.628 | 731,268 | +117,315 | 0.02% | 20,934,639 |
| 2010-07-16 | 2010-07-14 | 28.768 | 613,953 | -1,349,992 | 0.01% | 17,662,214 |
| 2010-07-15 | 2010-07-13 | 28.348 | 1,963,945 | -1,506,840 | 0.04% | 55,673,009 |
| 2010-07-14 | 2010-07-12 | 28.172 | 3,470,785 | +2,801,839 | 0.07% | 97,780,130 |
| 2010-07-13 | 2010-07-09 | 26.981 | 668,946 | -291,094 | 0.01% | 18,048,813 |
| 2010-07-12 | 2010-07-08 | 26.175 | 960,040 | +616,858 | 0.02% | 25,129,091 |
| 2010-07-09 | 2010-07-07 | 25.720 | 343,182 | -2,553,775 | 0.01% | 8,826,477 |
| 2010-07-08 | 2010-07-06 | 26.140 | 2,896,957 | +2,828,464 | 0.06% | 75,726,473 |
| 2010-07-07 | 2010-07-05 | 25.369 | 68,493 | +68,493 | 0.00% | 1,737,607 |
| 2010-07-05 | 2010-06-30 | 25.720 | 0 | -66,210 | ||
| 2010-07-02 | 2010-06-29 | 26.245 | 66,210 | +49,087 | 0.00% | 1,737,690 |
| 2010-06-30 | 2010-06-28 | 27.016 | 17,123 | +16,050 | 0.00% | 462,595 |
| 2010-06-29 | 2010-06-25 | 26.946 | 1,073 | -46,872 | 0.00% | 28,913 |
| 2010-06-28 | 2010-06-24 | 27.612 | 47,945 | -90,182 | 0.00% | 1,323,843 |
| 2010-06-25 | 2010-06-23 | 27.822 | 138,127 | -2,059,348 | 0.00% | 3,842,961 |
| 2010-06-24 | 2010-06-22 | 28.593 | 2,197,475 | +405,249 | 0.05% | 62,832,010 |
| 2010-06-23 | 2010-06-21 | 29.083 | 1,792,226 | +1,792,226 | 0.04% | 52,123,998 |
| 2010-06-21 | 2010-06-17 | 27.121 | 0 | -154,109 | ||
| 2010-06-18 | 2010-06-15 | 26.455 | 154,109 | -17,123 | 0.00% | 4,077,010 |
| 2010-06-17 | 2010-06-14 | 26.525 | 171,232 | +171,232 | 0.00% | 4,542,006 |
| 2010-06-15 | 2010-06-11 | 26.315 | 0 | -11,415 | ||
| 2010-06-14 | 2010-06-10 | 25.579 | 11,415 | -374,427 | 0.00% | 291,988 |
| 2010-06-11 | 2010-06-09 | 25.755 | 385,842 | -78,767 | 0.01% | 9,937,192 |
| 2010-06-10 | 2010-06-08 | 25.755 | 464,609 | +464,609 | 0.01% | 11,965,802 |
| 2010-06-09 | 2010-06-07 | 25.229 | 0 | -22,455,697 | ||
| 2010-06-08 | 2010-06-04 | 25.825 | 22,455,697 | -398,222 | 0.48% | 579,910,375 |
| 2010-06-07 | 2010-06-03 | 25.984 | 22,853,919 | +1,251,645 | 0.49% | 593,844,388 |
| 2010-06-04 | 2010-06-02 | 25.595 | 21,602,274 | +1,519,295 | 0.46% | 552,920,473 |
| 2010-06-03 | 2010-06-01 | 25.878 | 20,082,979 | +19,101,926 | 0.43% | 519,713,322 |
| 2010-06-02 | 2010-05-31 | 27.151 | 981,053 | -675,476 | 0.02% | 26,636,571 |
| 2010-06-01 | 2010-05-28 | 27.292 | 1,656,529 | -557,239 | 0.04% | 45,210,674 |
| 2010-05-31 | 2010-05-27 | 27.257 | 2,213,768 | -823,044 | 0.05% | 60,340,807 |
| 2010-05-28 | 2010-05-26 | 26.409 | 3,036,812 | +2,598,941 | 0.07% | 80,197,927 |
| 2010-05-27 | 2010-05-25 | 26.515 | 437,871 | +437,871 | 0.01% | 11,609,996 |
| 2010-05-26 | 2010-05-24 | 27.611 | 0 | -179,335 | ||
| 2010-05-25 | 2010-05-20 | 26.020 | 179,335 | +99,017 | 0.00% | 4,666,245 |
| 2010-05-24 | 2010-05-19 | 25.489 | 80,318 | -711,697 | 0.00% | 2,047,259 |
| 2010-05-20 | 2010-05-18 | 25.772 | 792,015 | +792,015 | 0.02% | 20,412,000 |
| 2010-05-19 | 2010-05-17 | 25.030 | 0 | -168,865 | ||
| 2010-05-18 | 2010-05-14 | 25.595 | 168,865 | -1,225,360 | 0.00% | 4,322,180 |
| 2010-05-17 | 2010-05-13 | 25.878 | 1,394,225 | +553,279 | 0.03% | 36,080,170 |
| 2010-05-14 | 2010-05-12 | 25.277 | 840,946 | +840,946 | 0.02% | 21,256,844 |
| 2010-05-11 | 2010-05-07 | 25.277 | 0 | -859,525 | ||
| 2010-05-10 | 2010-05-06 | 24.606 | 859,525 | +859,525 | 0.02% | 21,149,124 |
| 2010-05-07 | 2010-05-05 | 25.313 | 0 | -236,808 | ||
| 2010-05-06 | 2010-05-04 | 25.914 | 236,808 | +236,808 | 0.01% | 6,136,560 |
| 2010-05-05 | 2010-05-03 | 26.161 | 0 | -7,920 | ||
| 2010-05-04 | 2010-04-30 | 27.186 | 7,920 | -562,566 | 0.00% | 215,316 |
| 2010-05-03 | 2010-04-29 | 26.621 | 570,486 | -245,524 | 0.01% | 15,186,742 |
| 2010-04-30 | 2010-04-28 | 26.196 | 816,010 | -1,034,807 | 0.02% | 21,376,585 |
| 2010-04-29 | 2010-04-27 | 25.984 | 1,850,817 | +1,263,829 | 0.04% | 48,092,290 |
| 2010-04-28 | 2010-04-26 | 26.161 | 586,988 | -948,155 | 0.01% | 15,356,264 |
| 2010-04-27 | 2010-04-23 | 25.984 | 1,535,143 | -2,409,988 | 0.03% | 39,889,704 |
| 2010-04-26 | 2010-04-22 | 26.727 | 3,945,131 | +2,697,376 | 0.09% | 105,440,598 |
| 2010-04-23 | 2010-04-21 | 26.939 | 1,247,755 | +499,422 | 0.03% | 33,613,128 |
| 2010-04-22 | 2010-04-20 | 26.762 | 748,333 | -836,747 | 0.02% | 20,026,978 |
| 2010-04-21 | 2010-04-19 | 26.373 | 1,585,080 | -2,131,008 | 0.03% | 41,803,693 |
| 2010-04-20 | 2010-04-16 | 27.398 | 3,716,088 | +1,474,279 | 0.08% | 101,815,131 |
| 2010-04-16 | 2010-04-14 | 29.272 | 2,241,809 | +513,856 | 0.05% | 65,622,622 |
| 2010-04-15 | 2010-04-13 | 29.308 | 1,727,953 | -69,761 | 0.04% | 50,642,028 |
| 2010-04-14 | 2010-04-12 | 29.449 | 1,797,714 | +584,290 | 0.04% | 52,940,768 |
| 2010-04-13 | 2010-04-09 | 30.580 | 1,213,424 | +493,192 | 0.03% | 37,106,784 |
| 2010-04-12 | 2010-04-08 | 31.146 | 720,232 | +384,814 | 0.02% | 22,432,256 |
| 2010-04-09 | 2010-04-07 | 31.994 | 335,418 | +193,987 | 0.01% | 10,731,479 |
| 2010-04-08 | 2010-04-01 | 31.676 | 141,431 | +41,298 | 0.00% | 4,479,992 |
| 2010-04-07 | 2010-03-31 | 31.004 | 100,133 | -643,262 | 0.00% | 3,104,570 |
| 2010-04-01 | 2010-03-30 | 30.651 | 743,395 | +600,267 | 0.02% | 22,785,752 |
| 2010-03-31 | 2010-03-29 | 29.838 | 143,128 | -449,186 | 0.00% | 4,270,627 |
| 2010-03-30 | 2010-03-26 | 29.308 | 592,314 | -1,201,955 | 0.01% | 17,359,258 |
| 2010-03-29 | 2010-03-25 | 28.919 | 1,794,269 | +335,475 | 0.04% | 51,887,828 |
| 2010-03-26 | 2010-03-24 | 28.954 | 1,458,794 | +299,777 | 0.03% | 42,237,918 |
| 2010-03-25 | 2010-03-23 | 28.424 | 1,159,017 | -149,351 | 0.03% | 32,943,557 |
| 2010-03-24 | 2010-03-22 | 28.848 | 1,308,368 | +297,377 | 0.03% | 37,743,720 |
| 2010-03-23 | 2010-03-19 | 29.979 | 1,010,991 | +608,214 | 0.02% | 30,308,733 |
| 2010-03-22 | 2010-03-18 | 29.873 | 402,777 | +402,777 | 0.01% | 12,032,227 |
| 2010-03-19 | 2010-03-17 | 30.368 | 0 | -227,622 | ||
| 2010-03-18 | 2010-03-16 | 29.696 | 227,622 | +16,665 | 0.00% | 6,759,556 |
| 2010-03-17 | 2010-03-15 | 29.555 | 210,957 | -92,272 | 0.00% | 6,234,833 |
| 2010-03-16 | 2010-03-12 | 29.767 | 303,229 | +46,390 | 0.01% | 9,026,252 |
| 2010-03-15 | 2010-03-11 | 30.191 | 256,839 | -600,819 | 0.01% | 7,754,316 |
| 2010-03-12 | 2010-03-10 | 30.333 | 857,658 | -207,036 | 0.02% | 26,015,134 |
| 2010-03-11 | 2010-03-09 | 30.863 | 1,064,694 | +910,817 | 0.02% | 32,859,707 |
| 2010-03-10 | 2010-03-08 | 29.909 | 153,877 | +59,967 | 0.00% | 4,602,234 |
| 2010-03-09 | 2010-03-05 | 29.272 | 93,910 | +93,910 | 0.00% | 2,748,950 |
| 2010-03-08 | 2010-03-04 | 28.848 | 0 | -1,021,518 | ||
| 2010-03-05 | 2010-03-03 | 28.848 | 1,021,518 | +1,021,518 | 0.02% | 29,468,689 |
| 2010-03-03 | 2010-03-01 | 29.095 | 0 | -3,902 | ||
| 2010-03-02 | 2010-02-26 | 27.823 | 3,902 | -411,190 | 0.00% | 108,564 |
| 2010-03-01 | 2010-02-25 | 27.222 | 415,092 | +90,516 | 0.01% | 11,299,513 |
| 2010-02-26 | 2010-02-24 | 26.904 | 324,576 | +168,586 | 0.01% | 8,732,241 |
| 2010-02-25 | 2010-02-23 | 26.762 | 155,990 | -134,821 | 0.00% | 4,174,623 |
| 2010-02-24 | 2010-02-22 | 26.090 | 290,811 | -226,290 | 0.01% | 7,587,380 |
| 2010-02-23 | 2010-02-19 | 25.772 | 517,101 | -561,199 | 0.01% | 13,326,851 |
| 2010-02-22 | 2010-02-18 | 26.515 | 1,078,300 | -1,042,066 | 0.02% | 28,590,747 |
| 2010-02-19 | 2010-02-17 | 26.868 | 2,120,366 | -357,387 | 0.05% | 56,970,372 |
| 2010-02-18 | 2010-02-12 | 26.515 | 2,477,753 | -162,929 | 0.05% | 65,696,753 |
| 2010-02-17 | 2010-02-11 | 26.196 | 2,640,682 | -204,792 | 0.06% | 69,176,558 |
| 2010-02-12 | 2010-02-10 | 25.560 | 2,845,474 | +227,421 | 0.06% | 72,730,664 |
| 2010-02-11 | 2010-02-09 | 25.383 | 2,618,053 | -128,596 | 0.06% | 66,454,977 |
| 2010-02-10 | 2010-02-08 | 24.782 | 2,746,649 | -567,180 | 0.06% | 68,068,443 |
| 2010-02-09 | 2010-02-05 | 25.065 | 3,313,829 | -115,382 | 0.07% | 83,061,728 |
| 2010-02-08 | 2010-02-04 | 25.666 | 3,429,211 | -171,415 | 0.07% | 88,014,751 |
| 2010-02-05 | 2010-02-03 | 26.126 | 3,600,626 | +2,413,884 | 0.08% | 94,069,121 |
| 2010-02-04 | 2010-02-02 | 25.030 | 1,186,742 | +20,932 | 0.03% | 29,703,950 |
| 2010-02-03 | 2010-02-01 | 24.641 | 1,165,810 | -1,698 | 0.03% | 28,726,664 |
| 2010-02-02 | 2010-01-29 | 24.606 | 1,167,508 | -385,824 | 0.03% | 28,727,229 |
| 2010-02-01 | 2010-01-28 | 24.464 | 1,553,332 | +477,600 | 0.03% | 38,000,999 |
| 2010-01-29 | 2010-01-27 | 24.429 | 1,075,732 | +661,899 | 0.02% | 26,278,875 |
| 2010-01-28 | 2010-01-26 | 24.782 | 413,833 | +413,833 | 0.01% | 10,255,758 |
| 2010-01-27 | 2010-01-25 | 25.631 | 0 | -794,278 | ||
| 2010-01-26 | 2010-01-22 | 26.409 | 794,278 | +345,092 | 0.02% | 20,975,763 |
| 2010-01-25 | 2010-01-21 | 25.772 | 449,186 | +90,516 | 0.01% | 11,576,529 |
| 2010-01-22 | 2010-01-20 | 26.833 | 358,670 | +247,222 | 0.01% | 9,624,130 |
| 2010-01-21 | 2010-01-19 | 26.939 | 111,448 | +27,721 | 0.00% | 3,002,285 |
| 2010-01-20 | 2010-01-18 | 26.727 | 83,727 | -11,315 | 0.00% | 2,237,752 |
| 2010-01-19 | 2010-01-15 | 27.151 | 95,042 | -10,234 | 0.00% | 2,580,485 |
| 2010-01-18 | 2010-01-14 | 27.116 | 105,276 | +67,934 | 0.00% | 2,854,627 |
| 2010-01-15 | 2010-01-13 | 27.752 | 37,342 | +23,258 | 0.00% | 1,036,315 |
| 2010-01-14 | 2010-01-12 | 29.131 | 14,084 | -204,286 | 0.00% | 410,278 |
| 2010-01-13 | 2010-01-11 | 29.520 | 218,370 | +173,112 | 0.00% | 6,446,205 |
| 2010-01-12 | 2010-01-08 | 29.414 | 45,258 | -5,868,967 | 0.00% | 1,331,200 |
| 2010-01-11 | 2010-01-07 | 29.378 | 5,914,225 | -1,126,222 | 0.13% | 173,749,475 |
| 2010-01-08 | 2010-01-06 | 29.131 | 7,040,447 | -2,347,387 | 0.15% | 205,093,586 |
| 2010-01-07 | 2010-01-05 | 28.919 | 9,387,834 | +6,772,871 | 0.20% | 271,483,437 |
| 2010-01-06 | 2010-01-04 | 29.166 | 2,614,963 | +400,657 | 0.06% | 76,268,311 |
| 2010-01-05 | 2009-12-31 | 28.989 | 2,214,306 | -48,652 | 0.05% | 64,191,293 |
| 2010-01-04 | 2009-12-29 | 29.025 | 2,262,958 | +905,218 | 0.05% | 65,681,685 |
| 2009-12-30 | 2009-12-28 | 29.025 | 1,357,740 | -13,327 | 0.03% | 39,408,001 |
| 2009-12-29 | 2009-12-24 | 28.989 | 1,371,067 | +296,440 | 0.03% | 39,746,342 |
| 2009-12-28 | 2009-12-22 | 28.989 | 1,074,627 | -271,265 | 0.02% | 31,152,739 |
| 2009-12-23 | 2009-12-21 | 28.565 | 1,345,892 | -66,756 | 0.03% | 38,445,561 |
| 2009-12-22 | 2009-12-18 | 28.848 | 1,412,648 | +1,412,648 | 0.03% | 40,751,983 |
| 2009-12-21 | 2009-12-17 | 29.414 | 0 | -408,515 | ||
| 2009-12-18 | 2009-12-16 | 29.979 | 408,515 | +372,638 | 0.01% | 12,246,965 |
| 2009-12-17 | 2009-12-15 | 30.510 | 35,877 | -173,112 | 0.00% | 1,094,590 |
| 2009-12-16 | 2009-12-14 | 32.419 | 208,989 | -19,631 | 0.00% | 6,775,126 |
| 2009-12-15 | 2009-12-11 | 31.853 | 228,620 | +228,620 | 0.00% | 7,282,217 |
| 2009-12-14 | 2009-12-10 | 31.429 | 0 | -37,893 | ||
| 2009-12-11 | 2009-12-09 | 31.464 | 37,893 | +37,893 | 0.00% | 1,192,267 |
| 2009-12-10 | 2009-12-08 | 32.454 | 0 | -116,426 | ||
| 2009-12-09 | 2009-12-07 | 32.595 | 116,426 | -617,488 | 0.00% | 3,794,945 |
| 2009-12-08 | 2009-12-04 | 32.136 | 733,914 | +172,829 | 0.02% | 23,584,881 |
| 2009-12-07 | 2009-12-03 | 31.393 | 561,085 | -605,836 | 0.01% | 17,614,335 |
| 2009-12-04 | 2009-12-02 | 30.828 | 1,166,921 | +312,732 | 0.03% | 35,973,490 |
| 2009-12-03 | 2009-12-01 | 29.626 | 854,189 | +457,502 | 0.02% | 25,305,949 |
| 2009-12-02 | 2009-11-30 | 29.449 | 396,687 | +55,441 | 0.01% | 11,682,011 |
| 2009-12-01 | 2009-11-27 | 28.600 | 341,246 | -471,588 | 0.01% | 9,759,796 |
| 2009-11-30 | 2009-11-26 | 29.414 | 812,834 | +812,834 | 0.02% | 23,908,362 |
| 2009-11-27 | 2009-11-25 | 29.838 | 0 | -2,158,012 | ||
| 2009-11-26 | 2009-11-24 | 29.590 | 2,158,012 | +2,158,012 | 0.05% | 63,856,329 |
| 2009-11-25 | 2009-11-23 | 29.873 | 0 | -1,002 | ||
| 2009-11-24 | 2009-11-20 | 29.696 | 1,002 | +1,002 | 0.00% | 29,756 |
| 2009-11-23 | 2009-11-19 | 29.626 | 0 | -356,661 | ||
| 2009-11-20 | 2009-11-18 | 30.227 | 356,661 | +43,058 | 0.01% | 10,780,685 |
| 2009-11-19 | 2009-11-17 | 30.863 | 313,603 | +159,127 | 0.01% | 9,678,746 |
| 2009-11-18 | 2009-11-16 | 30.792 | 154,476 | -7,321 | 0.00% | 4,756,679 |
| 2009-11-17 | 2009-11-13 | 30.156 | 161,797 | +161,797 | 0.00% | 4,879,150 |
| 2009-11-13 | 2009-11-11 | 30.368 | 0 | -535,685 | ||
| 2009-11-12 | 2009-11-10 | 30.333 | 535,685 | -144,046 | 0.01% | 16,248,804 |
| 2009-11-11 | 2009-11-09 | 30.686 | 679,731 | +535,685 | 0.01% | 20,858,421 |
| 2009-11-10 | 2009-11-06 | 29.979 | 144,046 | -96,953 | 0.00% | 4,318,388 |
| 2009-11-09 | 2009-11-05 | 29.343 | 240,999 | +169,718 | 0.01% | 7,071,605 |
| 2009-11-06 | 2009-11-04 | 29.661 | 71,281 | -38,526 | 0.00% | 2,114,270 |
| 2009-11-05 | 2009-11-03 | 29.025 | 109,807 | -313,921 | 0.00% | 3,187,116 |
| 2009-11-04 | 2009-11-02 | 30.050 | 423,728 | -424,859 | 0.01% | 12,733,000 |
| 2009-11-03 | 2009-10-30 | 30.191 | 848,587 | +848,587 | 0.02% | 25,619,985 |
| 2009-11-02 | 2009-10-29 | 28.883 | 0 | -122,197 | ||
| 2009-10-30 | 2009-10-28 | 29.944 | 122,197 | +100,699 | 0.00% | 3,659,052 |
| 2009-10-29 | 2009-10-27 | 30.510 | 21,498 | +13,653 | 0.00% | 655,894 |
| 2009-10-28 | 2009-10-23 | 31.994 | 7,845 | -373,670 | 0.00% | 250,996 |
| 2009-10-27 | 2009-10-22 | 32.171 | 381,515 | +381,515 | 0.01% | 12,273,760 |
| 2009-10-23 | 2009-10-21 | 32.383 | 0 | -260,233 | ||
| 2009-10-22 | 2009-10-20 | 31.747 | 260,233 | +260,233 | 0.01% | 8,261,584 |
| 2009-10-20 | 2009-10-16 | 30.015 | 0 | -2,834,448 | ||
| 2009-10-19 | 2009-10-15 | 30.898 | 2,834,448 | +2,751,456 | 0.06% | 87,579,923 |
| 2009-10-16 | 2009-10-14 | 30.510 | 82,992 | -35,075 | 0.00% | 2,532,046 |
| 2009-10-15 | 2009-10-13 | 30.510 | 118,067 | -194,609 | 0.00% | 3,602,168 |
| 2009-10-14 | 2009-10-12 | 30.898 | 312,676 | +312,676 | 0.01% | 9,661,190 |
| 2009-10-13 | 2009-10-09 | 31.323 | 0 | -152,746 | ||
| 2009-10-12 | 2009-10-08 | 31.358 | 152,746 | +152,746 | 0.00% | 4,789,808 |
| 2009-10-09 | 2009-10-07 | 31.146 | 0 | -319,069 | ||
| 2009-10-08 | 2009-10-06 | 30.368 | 319,069 | -554,431 | 0.01% | 9,689,523 |
| 2009-10-07 | 2009-10-05 | 29.201 | 873,500 | +175,018 | 0.02% | 25,507,482 |
| 2009-10-06 | 2009-10-02 | 29.484 | 698,482 | -1,013,758 | 0.02% | 20,594,246 |
| 2009-10-05 | 2009-09-30 | 29.626 | 1,712,240 | +1,266,092 | 0.04% | 50,726,312 |
| 2009-10-02 | 2009-09-29 | 29.272 | 446,148 | +388,444 | 0.01% | 13,059,722 |
| 2009-09-30 | 2009-09-28 | 28.742 | 57,704 | -27,155 | 0.00% | 1,658,521 |
| 2009-09-29 | 2009-09-25 | 29.873 | 84,859 | -1,584,982 | 0.00% | 2,535,008 |
| 2009-09-28 | 2009-09-24 | 29.272 | 1,669,841 | -157,271 | 0.04% | 48,879,875 |
| 2009-09-24 | 2009-09-22 | 30.050 | 1,827,112 | -29,570,251 | 0.04% | 54,904,600 |
| 2009-09-23 | 2009-09-21 | 30.297 | 31,397,363 | +30,549 | 0.68% | 951,258,674 |
| 2009-09-22 | 2009-09-18 | 30.686 | 31,366,814 | +729,785 | 0.68% | 962,531,094 |
| 2009-09-21 | 2009-09-17 | 31.287 | 30,637,029 | +345,092 | 0.66% | 958,549,516 |
| 2009-09-18 | 2009-09-16 | 30.828 | 30,291,937 | -13,577 | 0.66% | 933,830,735 |
| 2009-09-17 | 2009-09-15 | 31.004 | 30,305,514 | +153,877 | 0.66% | 939,606,217 |
| 2009-09-16 | 2009-09-14 | 31.977 | 30,151,637 | -49,784 | 0.65% | 964,163,429 |
| 2009-09-15 | 2009-09-11 | 32.226 | 30,201,421 | +559,125 | 0.65% | 973,258,474 |
| 2009-09-14 | 2009-09-10 | 32.687 | 29,642,296 | +26,203,792 | 0.64% | 968,916,692 |
| 2009-09-11 | 2009-09-09 | 31.835 | 3,438,504 | +149,147 | 0.07% | 109,465,419 |
| 2009-09-10 | 2009-09-08 | 31.374 | 3,289,357 | +3,216,615 | 0.07% | 103,199,655 |
| 2009-09-09 | 2009-09-07 | 31.409 | 72,742 | -158,177 | 0.00% | 2,284,775 |
| 2009-09-08 | 2009-09-04 | 30.132 | 230,919 | -441,411 | 0.01% | 6,957,966 |
| 2009-09-07 | 2009-09-03 | 28.889 | 672,330 | -77,767 | 0.01% | 19,423,248 |
| 2009-09-04 | 2009-09-02 | 27.860 | 750,097 | -140,319 | 0.02% | 20,897,871 |
| 2009-09-03 | 2009-09-01 | 28.747 | 890,416 | +290,781 | 0.02% | 25,597,228 |
| 2009-09-02 | 2009-08-31 | 27.967 | 599,635 | -706,659 | 0.01% | 16,769,811 |
| 2009-09-01 | 2009-08-28 | 28.499 | 1,306,294 | +433,728 | 0.03% | 37,228,149 |
| 2009-08-31 | 2009-08-27 | 28.996 | 872,566 | +872,566 | 0.02% | 25,300,862 |
| 2009-08-27 | 2009-08-25 | 30.593 | 0 | -46,209 | ||
| 2009-08-26 | 2009-08-24 | 31.196 | 46,209 | -418,595 | 0.00% | 1,441,552 |
| 2009-08-25 | 2009-08-21 | 29.599 | 464,804 | +426,484 | 0.01% | 13,757,860 |
| 2009-08-24 | 2009-08-20 | 30.025 | 38,320 | -254,151 | 0.00% | 1,150,564 |
| 2009-08-21 | 2009-08-19 | 29.848 | 292,471 | +292,471 | 0.01% | 8,729,589 |
| 2009-08-20 | 2009-08-18 | 30.983 | 0 | -295,728 | ||
| 2009-08-19 | 2009-08-17 | 30.699 | 295,728 | -295,288 | 0.01% | 9,078,697 |
| 2009-08-18 | 2009-08-14 | 31.622 | 591,016 | +335,862 | 0.01% | 18,689,252 |
| 2009-08-17 | 2009-08-13 | 31.409 | 255,154 | +7,889 | 0.01% | 8,014,208 |
| 2009-08-14 | 2009-08-12 | 30.487 | 247,265 | -65,405 | 0.01% | 7,538,254 |
| 2009-08-13 | 2009-08-11 | 31.587 | 312,670 | +312,670 | 0.01% | 9,876,230 |
| 2009-08-07 | 2009-08-05 | 32.971 | 0 | -3,541,720 | ||
| 2009-08-06 | 2009-08-04 | 32.864 | 3,541,720 | +3,541,720 | 0.08% | 116,396,569 |
| 2009-08-04 | 2009-07-31 | 33.929 | 0 | -1,781,848 | ||
| 2009-08-03 | 2009-07-30 | 33.184 | 1,781,848 | -100,233 | 0.04% | 59,128,550 |
| 2009-07-31 | 2009-07-29 | 32.829 | 1,882,081 | -842,575 | 0.04% | 61,786,702 |
| 2009-07-30 | 2009-07-28 | 33.823 | 2,724,656 | +2,724,656 | 0.06% | 92,155,137 |
| 2009-07-29 | 2009-07-27 | 33.503 | 0 | -1,660,185 | ||
| 2009-07-28 | 2009-07-24 | 32.616 | 1,660,185 | +1,007,585 | 0.04% | 54,148,567 |
| 2009-07-27 | 2009-07-23 | 31.658 | 652,600 | -757,437 | 0.01% | 20,659,837 |
| 2009-07-24 | 2009-07-22 | 29.741 | 1,410,037 | -460,748 | 0.03% | 41,936,241 |
| 2009-07-23 | 2009-07-21 | 30.274 | 1,870,785 | +836,113 | 0.04% | 56,635,388 |
| 2009-07-22 | 2009-07-20 | 30.983 | 1,034,672 | -331,531 | 0.02% | 32,057,667 |
| 2009-07-21 | 2009-07-17 | 30.629 | 1,366,203 | +1,366,203 | 0.03% | 41,844,752 |
| 2009-07-20 | 2009-07-16 | 29.777 | 0 | -1,158,001 | ||
| 2009-07-17 | 2009-07-15 | 30.025 | 1,158,001 | +1,084,742 | 0.03% | 34,769,165 |
| 2009-07-16 | 2009-07-14 | 29.031 | 73,259 | -1,080,563 | 0.00% | 2,126,813 |
| 2009-07-15 | 2009-07-13 | 27.754 | 1,153,822 | +1,153,822 | 0.03% | 32,022,891 |
| 2009-07-14 | 2009-07-10 | 28.747 | 0 | -718,444 | ||
| 2009-07-13 | 2009-07-09 | 28.535 | 718,444 | +339,243 | 0.02% | 20,500,476 |
| 2009-07-10 | 2009-07-08 | 29.741 | 379,201 | +379,201 | 0.01% | 11,277,906 |
| 2009-07-09 | 2009-07-07 | 30.629 | 0 | -35,856,015 | ||
| 2009-07-08 | 2009-07-06 | 31.338 | 35,856,015 | -9,016 | 0.78% | 1,123,667,170 |
| 2009-07-07 | 2009-07-03 | 31.729 | 35,865,031 | -127,177 | 0.78% | 1,137,951,355 |
| 2009-07-06 | 2009-07-02 | 31.054 | 35,992,208 | -92,943 | 0.78% | 1,117,716,110 |
| 2009-07-03 | 2009-06-30 | 31.942 | 36,085,151 | -374,689 | 0.78% | 1,152,619,610 |
| 2009-07-02 | 2009-06-29 | 33.716 | 36,459,840 | -46,936 | 0.79% | 1,229,287,121 |
| 2009-06-30 | 2009-06-26 | 32.793 | 36,506,776 | -89,901 | 0.79% | 1,197,182,666 |
| 2009-06-29 | 2009-06-25 | 31.800 | 36,596,677 | -190,472 | 0.80% | 1,163,763,228 |
| 2009-06-26 | 2009-06-24 | 30.096 | 36,787,149 | -300,924 | 0.80% | 1,107,151,242 |
| 2009-06-25 | 2009-06-23 | 28.677 | 37,088,073 | +1,948,328 | 0.81% | 1,063,556,577 |
| 2009-06-24 | 2009-06-22 | 29.386 | 35,139,745 | +1,467,015 | 0.76% | 1,032,628,032 |
| 2009-06-23 | 2009-06-19 | 28.286 | 33,672,730 | +19,704,299 | 0.73% | 952,470,683 |
| 2009-06-22 | 2009-06-18 | 28.606 | 13,968,431 | -305,432 | 0.30% | 399,574,382 |
| 2009-06-19 | 2009-06-17 | 29.386 | 14,273,863 | -5,635 | 0.31% | 419,456,403 |
| 2009-06-18 | 2009-06-16 | 29.599 | 14,279,498 | -3,245,355 | 0.31% | 422,662,734 |
| 2009-06-17 | 2009-06-15 | 30.558 | 17,524,853 | +116,854 | 0.38% | 535,516,064 |
| 2009-06-16 | 2009-06-12 | 31.942 | 17,407,999 | -1,250,978 | 0.38% | 556,040,378 |
| 2009-06-15 | 2009-06-11 | 30.558 | 18,658,977 | -933,824 | 0.41% | 570,172,082 |
| 2009-06-12 | 2009-06-10 | 29.138 | 19,592,801 | -337,237 | 0.43% | 570,892,914 |
| 2009-06-11 | 2009-06-09 | 28.677 | 19,930,038 | -1,538,173 | 0.43% | 571,523,977 |
| 2009-06-10 | 2009-06-08 | 29.138 | 21,468,211 | -3,162,711 | 0.47% | 625,538,407 |
| 2009-06-09 | 2009-06-05 | 28.570 | 24,630,922 | +191,036 | 0.54% | 703,706,426 |
| 2009-06-08 | 2009-06-04 | 27.576 | 24,439,886 | +229,919 | 0.53% | 673,961,615 |
| 2009-06-05 | 2009-06-03 | 28.464 | 24,209,967 | -15,619,852 | 0.53% | 689,102,037 |
| 2009-06-04 | 2009-06-02 | 29.315 | 39,829,819 | -4,669,951 | 0.87% | 1,167,624,900 |
| 2009-06-03 | 2009-06-01 | 30.487 | 44,499,770 | +2,509,612 | 0.97% | 1,356,643,998 |
| 2009-06-02 | 2009-05-29 | 28.996 | 41,990,158 | +94,898 | 0.91% | 1,217,543,631 |
| 2009-06-01 | 2009-05-27 | 28.038 | 41,895,260 | -105,943 | 0.91% | 1,174,645,851 |
| 2009-05-29 | 2009-05-26 | 25.518 | 42,001,203 | -246,825 | 0.91% | 1,071,779,850 |
| 2009-05-27 | 2009-05-25 | 25.553 | 42,248,028 | +5,635 | 0.92% | 1,079,577,704 |
| 2009-05-26 | 2009-05-22 | 25.411 | 42,242,393 | -128,484 | 0.92% | 1,073,436,857 |
| 2009-05-25 | 2009-05-21 | 25.394 | 42,370,877 | -235,555 | 0.92% | 1,075,975,924 |
| 2009-05-22 | 2009-05-20 | 25.929 | 42,606,432 | -542,304 | 0.93% | 1,104,751,714 |
| 2009-05-21 | 2009-05-19 | 26.286 | 43,148,736 | +10,468,216 | 0.94% | 1,134,202,689 |
| 2009-05-20 | 2009-05-18 | 26.536 | 32,680,520 | +71,032 | 0.71% | 867,195,470 |
| 2009-05-19 | 2009-05-15 | 26.215 | 32,609,488 | -6,920,911 | 0.71% | 854,843,130 |
| 2009-05-18 | 2009-05-14 | 26.322 | 39,530,399 | +2,439,294 | 0.86% | 1,040,501,394 |
| 2009-05-15 | 2009-05-13 | 27.392 | 37,091,105 | -211,966 | 0.81% | 1,015,982,199 |
| 2009-05-14 | 2009-05-12 | 26.571 | 37,303,071 | -1,445,071 | 0.81% | 991,187,842 |
| 2009-05-13 | 2009-05-11 | 26.322 | 38,748,142 | -158,134 | 0.85% | 1,019,911,177 |
| 2009-05-12 | 2009-05-08 | 25.858 | 38,906,276 | -3,288,280 | 0.85% | 1,006,034,274 |
| 2009-05-11 | 2009-05-07 | 25.608 | 42,194,556 | -2,593,482 | 0.92% | 1,080,527,868 |
| 2009-05-08 | 2009-05-06 | 25.858 | 44,788,038 | +1,934,500 | 0.98% | 1,158,124,239 |
| 2009-05-07 | 2009-05-05 | 25.715 | 42,853,538 | +490,046 | 0.94% | 1,101,988,481 |
| 2009-05-06 | 2009-05-04 | 26.678 | 42,363,492 | -1,871,003 | 0.93% | 1,130,182,182 |
| 2009-05-05 | 2009-04-30 | 24.396 | 44,234,495 | +143,553 | 0.97% | 1,079,126,312 |
| 2009-05-04 | 2009-04-29 | 23.861 | 44,090,942 | +744,686 | 0.96% | 1,052,036,002 |
| 2009-04-30 | 2009-04-28 | 22.541 | 43,346,256 | -1,580,214 | 0.95% | 977,065,720 |
| 2009-04-29 | 2009-04-27 | 22.434 | 44,926,470 | -123,770 | 0.98% | 1,007,878,192 |
| 2009-04-27 | 2009-04-23 | 23.005 | 45,050,240 | +137,946 | 0.98% | 1,036,363,074 |
| 2009-04-24 | 2009-04-22 | 22.042 | 44,912,294 | -67,291 | 0.98% | 989,939,880 |
| 2009-04-23 | 2009-04-21 | 22.719 | 44,979,585 | -875,903 | 0.98% | 1,021,903,728 |
| 2009-04-22 | 2009-04-20 | 23.147 | 45,855,488 | -1,506,193 | 1.00% | 1,061,429,426 |
| 2009-04-21 | 2009-04-17 | 23.361 | 47,361,681 | -598,469 | 1.03% | 1,106,428,910 |
| 2009-04-20 | 2009-04-16 | 23.682 | 47,960,150 | -362,249 | 1.05% | 1,135,804,850 |
| 2009-04-17 | 2009-04-15 | 24.003 | 48,322,399 | +402,512 | 1.06% | 1,159,894,951 |
| 2009-04-16 | 2009-04-14 | 24.146 | 47,919,887 | +189,694 | 1.05% | 1,157,069,806 |
| 2009-04-15 | 2009-04-09 | 23.504 | 47,730,193 | -565,559 | 1.04% | 1,121,847,209 |
| 2009-04-14 | 2009-04-08 | 22.220 | 48,295,752 | +714,404 | 1.05% | 1,073,129,383 |
| 2009-04-09 | 2009-04-07 | 23.147 | 47,581,348 | +3,284,355 | 1.04% | 1,101,378,375 |
| 2009-04-08 | 2009-04-06 | 23.361 | 44,296,993 | +53,743 | 0.97% | 1,034,833,914 |
| 2009-04-07 | 2009-04-03 | 23.433 | 44,243,250 | -3,174,282 | 0.97% | 1,036,734,374 |
| 2009-04-06 | 2009-04-02 | 24.610 | 47,417,532 | +47,104 | 1.04% | 1,166,925,536 |
| 2009-04-03 | 2009-04-01 | 22.256 | 47,370,428 | +140,189 | 1.03% | 1,054,258,243 |
| 2009-04-02 | 2009-03-31 | 21.685 | 47,230,239 | -2,581,892 | 1.03% | 1,024,185,987 |
| 2009-04-01 | 2009-03-30 | 21.293 | 49,812,131 | -233,887 | 1.09% | 1,060,631,594 |
| 2009-03-31 | 2009-03-27 | 22.077 | 50,046,018 | -1,269,575 | 1.09% | 1,104,880,436 |
| 2009-03-30 | 2009-03-26 | 21.114 | 51,315,593 | +575,936 | 1.12% | 1,083,493,139 |
| 2009-03-27 | 2009-03-25 | 21.471 | 50,739,657 | +8,377,713 | 1.11% | 1,089,429,485 |
| 2009-03-26 | 2009-03-24 | 22.256 | 42,361,944 | +19,305,487 | 0.93% | 942,791,326 |
| 2009-03-25 | 2009-03-23 | 22.862 | 23,056,457 | -51,590 | 0.50% | 527,115,404 |
| 2009-03-24 | 2009-03-20 | 22.113 | 23,108,047 | +4,750 | 0.50% | 510,987,220 |
| 2009-03-23 | 2009-03-19 | 22.363 | 23,103,297 | +1,193,852 | 0.50% | 516,650,208 |
| 2009-03-20 | 2009-03-18 | 22.077 | 21,909,445 | -1,888,972 | 0.48% | 483,701,164 |
| 2009-03-19 | 2009-03-17 | 21.935 | 23,798,417 | +642,628 | 0.52% | 522,009,363 |
| 2009-03-18 | 2009-03-16 | 23.540 | 23,155,789 | -1,516,093 | 0.51% | 545,077,965 |
| 2009-03-17 | 2009-03-13 | 21.935 | 24,671,882 | -1,222,572 | 0.54% | 541,168,490 |
| 2009-03-16 | 2009-03-12 | 20.686 | 25,894,454 | +707,383 | 0.57% | 535,660,791 |
| 2009-03-13 | 2009-03-11 | 20.330 | 25,187,071 | -1,303,149 | 0.55% | 512,044,410 |
| 2009-03-12 | 2009-03-10 | 19.795 | 26,490,220 | +1,577,359 | 0.58% | 524,364,951 |
| 2009-03-11 | 2009-03-09 | 19.581 | 24,912,861 | -2,427,047 | 0.54% | 487,810,401 |
| 2009-03-10 | 2009-03-06 | 19.474 | 27,339,908 | +65,138 | 0.60% | 532,408,277 |
| 2009-03-09 | 2009-03-05 | 19.367 | 27,274,770 | +359,535 | 0.60% | 528,221,450 |
| 2009-03-06 | 2009-03-04 | 19.331 | 26,915,235 | +2,688,430 | 0.59% | 520,298,495 |
| 2009-03-05 | 2009-03-03 | 18.475 | 24,226,805 | -6,219,919 | 0.53% | 447,590,655 |
| 2009-03-04 | 2009-03-02 | 17.566 | 30,446,724 | +406,532 | 0.67% | 534,812,947 |
| 2009-03-03 | 2009-02-27 | 18.439 | 30,040,192 | -529,604 | 0.66% | 553,921,668 |
| 2009-03-02 | 2009-02-26 | 19.081 | 30,569,796 | +4,413,294 | 0.67% | 583,312,696 |
| 2009-02-27 | 2009-02-25 | 19.367 | 26,156,502 | +896,728 | 0.57% | 506,564,324 |
| 2009-02-26 | 2009-02-24 | 19.474 | 25,259,774 | -14,126,731 | 0.55% | 491,900,439 |
| 2009-02-25 | 2009-02-23 | 19.688 | 39,386,505 | -2,024,972 | 0.86% | 775,428,269 |
| 2009-02-24 | 2009-02-20 | 18.760 | 41,411,477 | -1,187,684 | 0.90% | 776,893,650 |
| 2009-02-23 | 2009-02-19 | 18.760 | 42,599,161 | -2,817,244 | 0.93% | 799,175,013 |
| 2009-02-20 | 2009-02-18 | 18.083 | 45,416,405 | -460,943 | 0.99% | 821,250,828 |
| 2009-02-19 | 2009-02-17 | 17.976 | 45,877,348 | +9,938,489 | 1.00% | 824,677,125 |
| 2009-02-18 | 2009-02-16 | 18.546 | 35,938,859 | +1,677,786 | 0.78% | 666,534,656 |
| 2009-02-17 | 2009-02-13 | 19.010 | 34,261,073 | -778,097 | 0.75% | 651,303,296 |
| 2009-02-16 | 2009-02-12 | 18.903 | 35,039,170 | +1,156,092 | 0.77% | 662,345,800 |
| 2009-02-13 | 2009-02-11 | 19.367 | 33,883,078 | -1,219,086 | 0.74% | 656,202,366 |
| 2009-02-12 | 2009-02-10 | 19.153 | 35,102,164 | -18,309,942 | 0.77% | 672,300,267 |
| 2009-02-11 | 2009-02-09 | 19.010 | 53,412,106 | +1,077,759 | 1.17% | 1,015,364,600 |
| 2009-02-10 | 2009-02-06 | 18.903 | 52,334,347 | +13,737,319 | 1.14% | 989,276,713 |
| 2009-02-09 | 2009-02-05 | 17.833 | 38,597,028 | -698,469 | 0.84% | 688,301,912 |
| 2009-02-06 | 2009-02-04 | 17.369 | 39,295,497 | -613,468 | 0.86% | 682,538,029 |
| 2009-02-05 | 2009-02-03 | 16.781 | 39,908,965 | +3,220,720 | 0.87% | 669,707,557 |
| 2009-02-04 | 2009-02-02 | 17.583 | 36,688,245 | +4,423,253 | 0.80% | 645,102,855 |
| 2009-02-03 | 2009-01-30 | 18.511 | 32,264,992 | +6,921,500 | 0.70% | 597,247,068 |
| 2009-02-02 | 2009-01-29 | 18.439 | 25,343,492 | -2,392,064 | 0.58% | 467,317,565 |
| 2009-01-30 | 2009-01-23 | 17.120 | 27,735,556 | +2,779,113 | 0.63% | 474,824,610 |
| 2009-01-29 | 2009-01-22 | 18.154 | 24,956,443 | +2,585,522 | 0.57% | 453,059,848 |
| 2009-01-23 | 2009-01-21 | 18.475 | 22,370,921 | +323,686 | 0.51% | 413,303,165 |
| 2009-01-22 | 2009-01-20 | 19.046 | 22,047,235 | -194,022 | 0.50% | 419,904,467 |
| 2009-01-21 | 2009-01-19 | 19.795 | 22,241,257 | +2,089,382 | 0.51% | 440,258,164 |
| 2009-01-20 | 2009-01-16 | 19.866 | 20,151,875 | -2,404,527 | 0.46% | 400,337,030 |
| 2009-01-19 | 2009-01-15 | 19.117 | 22,556,402 | -1,085,626 | 0.51% | 431,210,892 |
| 2009-01-16 | 2009-01-14 | 19.260 | 23,642,028 | -1,842,088 | 0.54% | 455,337,684 |
| 2009-01-15 | 2009-01-13 | 18.225 | 25,484,116 | -58,318 | 0.58% | 464,457,072 |
| 2009-01-14 | 2009-01-12 | 18.546 | 25,542,434 | -781,135 | 0.58% | 473,718,920 |
| 2009-01-13 | 2009-01-09 | 19.367 | 26,323,569 | -1,453,483 | 0.60% | 509,799,855 |
| 2009-01-12 | 2009-01-08 | 19.117 | 27,777,052 | +3,480,564 | 0.63% | 531,014,094 |
| 2009-01-09 | 2009-01-07 | 20.437 | 24,296,488 | +995,905 | 0.55% | 496,538,846 |
| 2009-01-08 | 2009-01-06 | 21.221 | 23,300,583 | +506,924 | 0.53% | 494,468,762 |
| 2009-01-07 | 2009-01-05 | 20.865 | 22,793,659 | +836,551 | 0.52% | 475,581,574 |
| 2009-01-06 | 2009-01-02 | 20.009 | 21,957,108 | +4,255,026 | 0.50% | 439,332,272 |
| 2009-01-05 | 2008-12-31 | 19.224 | 17,702,082 | +8,881,890 | 0.40% | 340,304,914 |
| 2009-01-02 | 2008-12-29 | 19.367 | 8,820,192 | +697,582 | 0.20% | 170,817,742 |
| 2008-12-30 | 2008-12-24 | 18.796 | 8,122,610 | -18,399,243 | 0.18% | 152,672,678 |
| 2008-12-29 | 2008-12-22 | 20.417 | 26,521,853 | +4,321,188 | 0.60% | 541,504,646 |
| 2008-12-23 | 2008-12-19 | 20.850 | 22,200,665 | +871,392 | 0.50% | 462,887,779 |
| 2008-12-22 | 2008-12-18 | 21.247 | 21,329,273 | -199,985 | 0.49% | 453,182,614 |
| 2008-12-19 | 2008-12-17 | 20.922 | 21,529,258 | +40,474 | 0.49% | 450,442,073 |
| 2008-12-18 | 2008-12-16 | 20.020 | 21,488,784 | -266,772 | 0.49% | 430,216,157 |
| 2008-12-17 | 2008-12-15 | 19.155 | 21,755,556 | -1,289,609 | 0.50% | 416,722,165 |
| 2008-12-16 | 2008-12-12 | 18.650 | 23,045,165 | -1,177,058 | 0.53% | 429,785,993 |
| 2008-12-15 | 2008-12-11 | 19.840 | 24,222,223 | -5,940,737 | 0.56% | 480,572,129 |
| 2008-12-12 | 2008-12-10 | 21.716 | 30,162,960 | +228,426 | 0.69% | 655,016,654 |
| 2008-12-11 | 2008-12-09 | 21.283 | 29,934,534 | +2,619,136 | 0.69% | 637,098,241 |
| 2008-12-10 | 2008-12-08 | 22.401 | 27,315,398 | -3,436,963 | 0.63% | 611,900,807 |
| 2008-12-09 | 2008-12-05 | 19.515 | 30,752,361 | -17,741 | 0.71% | 600,146,976 |
| 2008-12-08 | 2008-12-04 | 18.433 | 30,770,102 | +497,182 | 0.71% | 567,194,131 |
| 2008-12-05 | 2008-12-03 | 19.407 | 30,272,920 | +3,216,259 | 0.70% | 587,514,354 |
| 2008-12-04 | 2008-12-02 | 19.083 | 27,056,661 | -6,474,401 | 0.62% | 516,311,460 |
| 2008-12-03 | 2008-12-01 | 19.840 | 33,531,062 | -2,702,731 | 0.77% | 665,260,734 |
| 2008-12-02 | 2008-11-28 | 18.109 | 36,233,793 | -1,553,518 | 0.83% | 656,144,373 |
| 2008-12-01 | 2008-11-27 | 17.658 | 37,787,311 | +611,725 | 0.87% | 667,237,700 |
| 2008-11-28 | 2008-11-26 | 16.413 | 37,175,586 | +442,991 | 0.85% | 610,170,367 |
| 2008-11-26 | 2008-11-24 | 15.692 | 36,732,595 | +2,784,356 | 0.84% | 576,398,391 |
| 2008-11-25 | 2008-11-21 | 15.872 | 33,948,239 | +66,162 | 0.78% | 538,830,065 |
| 2008-11-24 | 2008-11-20 | 14.790 | 33,882,077 | +2,003,276 | 0.78% | 501,113,121 |
| 2008-11-21 | 2008-11-19 | 15.962 | 31,878,801 | -540,475 | 0.73% | 508,858,632 |
| 2008-11-20 | 2008-11-18 | 15.872 | 32,419,276 | -1,360,779 | 0.74% | 514,562,202 |
| 2008-11-19 | 2008-11-17 | 16.702 | 33,780,055 | -265,856 | 0.78% | 564,187,209 |
| 2008-11-18 | 2008-11-14 | 16.702 | 34,045,911 | -569,508 | 0.78% | 568,627,479 |
| 2008-11-17 | 2008-11-13 | 16.089 | 34,615,419 | -1,315,112 | 0.80% | 556,911,703 |
| 2008-11-14 | 2008-11-12 | 16.666 | 35,930,531 | +1,360,132 | 0.83% | 598,807,876 |
| 2008-11-13 | 2008-11-11 | 17.153 | 34,570,399 | +289,323 | 0.79% | 592,975,576 |
| 2008-11-12 | 2008-11-10 | 18.145 | 34,281,076 | -648,685 | 0.79% | 622,019,962 |
| 2008-11-11 | 2008-11-07 | 16.954 | 34,929,761 | +591,579 | 0.80% | 592,209,493 |
| 2008-11-10 | 2008-11-06 | 16.756 | 34,338,182 | -1,445,315 | 0.79% | 575,366,947 |
| 2008-11-07 | 2008-11-05 | 18.361 | 35,783,497 | -6,244,249 | 0.82% | 657,025,848 |
| 2008-11-06 | 2008-11-04 | 16.774 | 42,027,746 | -2,372,414 | 0.97% | 704,970,501 |
| 2008-11-05 | 2008-11-03 | 16.143 | 44,400,160 | -4,093,293 | 1.02% | 716,736,411 |
| 2008-11-04 | 2008-10-31 | 15.295 | 48,493,453 | -87,412 | 1.11% | 741,704,406 |
| 2008-11-03 | 2008-10-30 | 14.429 | 48,580,865 | +2,070,249 | 1.12% | 700,982,421 |
| 2008-10-31 | 2008-10-29 | 12.084 | 46,510,616 | +140,567 | 1.07% | 562,054,968 |
| 2008-10-30 | 2008-10-28 | 12.445 | 46,370,049 | +10,417,700 | 1.07% | 577,083,348 |
| 2008-10-29 | 2008-10-27 | 13.527 | 35,952,349 | +1,449,062 | 0.83% | 486,340,494 |
| 2008-10-28 | 2008-10-24 | 15.475 | 34,503,287 | +33,630,927 | 0.79% | 533,948,850 |
| 2008-10-27 | 2008-10-23 | 16.594 | 872,360 | -3,583,063 | 0.02% | 14,475,563 |
| 2008-10-24 | 2008-10-22 | 15.349 | 4,455,423 | +4,074,884 | 0.10% | 68,386,504 |
| 2008-10-23 | 2008-10-21 | 16.612 | 380,539 | -382,976 | 0.01% | 6,321,363 |
| 2008-10-22 | 2008-10-20 | 16.359 | 763,515 | -9,339,865 | 0.02% | 12,490,412 |
| 2008-10-21 | 2008-10-17 | 14.573 | 10,103,380 | -1,541,168 | 0.23% | 147,241,402 |
| 2008-10-20 | 2008-10-16 | 15.295 | 11,644,548 | +3,384,606 | 0.27% | 178,102,651 |
| 2008-10-17 | 2008-10-15 | 16.161 | 8,259,942 | +8,234,804 | 0.19% | 133,486,364 |
| 2008-10-16 | 2008-10-14 | 17.315 | 25,138 | -1,774,539 | 0.00% | 435,265 |
| 2008-10-15 | 2008-10-13 | 15.331 | 1,799,677 | +6,542 | 0.04% | 27,590,870 |
| 2008-10-14 | 2008-10-10 | 13.978 | 1,793,135 | -2,709,006 | 0.04% | 25,064,935 |
| 2008-10-13 | 2008-10-09 | 15.079 | 4,502,141 | +578,827 | 0.10% | 67,885,538 |
| 2008-10-10 | 2008-10-08 | 14.429 | 3,923,314 | -2,048,322 | 0.09% | 56,610,234 |
| 2008-10-09 | 2008-10-06 | 16.233 | 5,971,636 | -26,052,749 | 0.14% | 96,936,589 |
| 2008-10-08 | 2008-10-03 | 18.397 | 32,024,385 | -1,271,312 | 0.74% | 589,159,476 |
| 2008-10-06 | 2008-10-02 | 18.036 | 33,295,697 | -3,729,357 | 0.77% | 600,537,329 |
| 2008-10-03 | 2008-09-30 | 16.594 | 37,025,054 | -1,745,129 | 0.85% | 614,377,673 |
| 2008-10-02 | 2008-09-29 | 15.782 | 38,770,183 | +631,037 | 0.89% | 611,868,085 |
| 2008-09-30 | 2008-09-26 | 17.135 | 38,139,146 | -6,235,420 | 0.88% | 653,501,316 |
| 2008-09-29 | 2008-09-25 | 16.954 | 44,374,566 | -3,761,624 | 1.02% | 752,339,509 |
| 2008-09-26 | 2008-09-24 | 17.044 | 48,136,190 | +2,495,282 | 1.11% | 820,456,232 |
| 2008-09-25 | 2008-09-23 | 17.135 | 45,640,908 | +3,134,347 | 1.05% | 782,041,461 |
| 2008-09-24 | 2008-09-22 | 18.578 | 42,506,561 | -3,688,080 | 0.98% | 789,669,004 |
| 2008-09-23 | 2008-09-19 | 17.405 | 46,194,641 | +4,071,747 | 1.06% | 804,027,322 |
| 2008-09-22 | 2008-09-18 | 15.151 | 42,122,894 | +3,051,593 | 0.97% | 638,189,103 |
| 2008-09-19 | 2008-09-17 | 15.097 | 39,071,301 | -3,327 | 0.90% | 589,872,118 |
| 2008-09-18 | 2008-09-16 | 15.988 | 39,074,628 | -3,919,285 | 0.90% | 624,707,179 |
| 2008-09-17 | 2008-09-12 | 16.587 | 42,993,913 | +1,667,138 | 1.00% | 713,143,163 |
| 2008-09-16 | 2008-09-11 | 16.896 | 41,326,775 | +5,682,625 | 0.96% | 698,254,007 |
| 2008-09-12 | 2008-09-10 | 18.531 | 35,644,150 | +10,427,246 | 0.83% | 660,522,182 |
| 2008-09-11 | 2008-09-09 | 20.929 | 25,216,904 | -1,220,300 | 0.58% | 527,768,197 |
| 2008-09-10 | 2008-09-08 | 21.620 | 26,437,204 | -6,003,011 | 0.61% | 571,559,511 |
| 2008-09-09 | 2008-09-05 | 20.529 | 32,440,215 | +477,323 | 0.75% | 665,979,927 |
| 2008-09-08 | 2008-09-04 | 21.074 | 31,962,892 | +1,415,702 | 0.74% | 673,601,474 |
| 2008-09-05 | 2008-09-03 | 21.838 | 30,547,190 | +59,447 | 0.71% | 667,075,063 |
| 2008-09-04 | 2008-09-02 | 23.255 | 30,487,743 | -2,114,197 | 0.71% | 708,980,380 |
| 2008-09-03 | 2008-09-01 | 23.255 | 32,601,940 | +888,942 | 0.75% | 758,145,193 |
| 2008-09-02 | 2008-08-29 | 23.800 | 31,712,998 | -2,112,703 | 0.73% | 754,757,727 |
| 2008-09-01 | 2008-08-28 | 23.291 | 33,825,701 | -3,669,329 | 0.78% | 787,832,338 |
| 2008-08-29 | 2008-08-27 | 23.364 | 37,495,030 | -1,259,381 | 0.87% | 876,019,243 |
| 2008-08-28 | 2008-08-26 | 22.819 | 38,754,411 | -435,181 | 0.90% | 884,320,621 |
| 2008-08-27 | 2008-08-25 | 22.673 | 39,189,592 | +6,673,397 | 0.91% | 888,554,969 |
| 2008-08-26 | 2008-08-21 | 22.274 | 32,516,195 | -3,965,508 | 0.76% | 724,251,097 |
| 2008-08-25 | 2008-08-20 | 22.274 | 36,481,703 | -6,880,016 | 0.85% | 812,577,038 |
| 2008-08-21 | 2008-08-19 | 20.675 | 43,361,719 | -1,344,583 | 1.01% | 896,494,697 |
| 2008-08-20 | 2008-08-18 | 20.529 | 44,706,302 | +4,875,032 | 1.04% | 917,796,006 |
| 2008-08-19 | 2008-08-15 | 21.329 | 39,831,270 | -150,817 | 0.93% | 849,554,458 |
| 2008-08-18 | 2008-08-14 | 21.183 | 39,982,087 | +338,403 | 0.93% | 846,960,161 |
| 2008-08-15 | 2008-08-13 | 20.820 | 39,643,684 | +296,131 | 0.92% | 825,386,945 |
| 2008-08-14 | 2008-08-12 | 21.074 | 39,347,553 | +2,636,443 | 0.91% | 829,229,398 |
| 2008-08-13 | 2008-08-11 | 21.256 | 36,711,110 | -338,403 | 0.85% | 780,337,270 |
| 2008-08-12 | 2008-08-08 | 22.019 | 37,049,513 | +1,913,290 | 0.86% | 815,800,742 |
| 2008-08-11 | 2008-08-07 | 22.710 | 35,136,223 | -699,045 | 0.82% | 797,928,652 |
| 2008-08-08 | 2008-08-05 | 23.327 | 35,835,268 | -3,504,029 | 0.83% | 835,939,126 |
| 2008-08-07 | 2008-08-04 | 25.362 | 39,339,297 | +7,010,810 | 0.91% | 997,725,300 |
| 2008-08-05 | 2008-08-01 | 25.798 | 32,328,487 | -2,157,680 | 0.75% | 834,012,762 |
| 2008-08-04 | 2008-07-31 | 25.398 | 34,486,167 | +2,105,752 | 0.80% | 875,893,030 |
| 2008-08-01 | 2008-07-30 | 25.435 | 32,380,415 | -1,549,819 | 0.75% | 823,586,878 |
| 2008-07-31 | 2008-07-29 | 25.253 | 33,930,234 | +2,922,776 | 0.79% | 856,841,765 |
| 2008-07-30 | 2008-07-28 | 25.980 | 31,007,458 | -390,805 | 0.73% | 805,566,085 |
| 2008-07-29 | 2008-07-25 | 26.016 | 31,398,263 | +997,688 | 0.73% | 816,859,968 |
| 2008-07-28 | 2008-07-24 | 26.488 | 30,400,575 | +1,112,966 | 0.71% | 805,264,019 |
| 2008-07-25 | 2008-07-23 | 26.706 | 29,287,609 | -5,041,926 | 0.68% | 782,168,326 |
| 2008-07-24 | 2008-07-22 | 25.616 | 34,329,535 | -2,487,938 | 0.80% | 879,399,078 |
| 2008-07-23 | 2008-07-21 | 25.616 | 36,817,473 | -1,837,330 | 0.86% | 943,131,091 |
| 2008-07-22 | 2008-07-18 | 24.708 | 38,654,803 | -314,716 | 0.90% | 955,083,506 |
| 2008-07-21 | 2008-07-17 | 24.672 | 38,969,519 | -2,604,628 | 0.91% | 961,443,544 |
| 2008-07-18 | 2008-07-16 | 23.691 | 41,574,147 | +1,519,964 | 0.97% | 984,917,629 |
| 2008-07-17 | 2008-07-15 | 23.763 | 40,054,183 | +6,775,211 | 0.94% | 951,819,491 |
| 2008-07-16 | 2008-07-14 | 25.144 | 33,278,972 | +3,460,474 | 0.78% | 836,767,810 |
| 2008-07-15 | 2008-07-11 | 25.871 | 29,818,498 | -2,868,394 | 0.70% | 771,426,805 |
| 2008-07-14 | 2008-07-10 | 24.708 | 32,686,892 | +2,394,365 | 0.76% | 807,628,263 |
| 2008-07-11 | 2008-07-09 | 24.744 | 30,292,527 | -4,619,826 | 0.71% | 749,568,942 |
| 2008-07-10 | 2008-07-08 | 22.492 | 34,912,353 | +1,817,487 | 0.82% | 785,233,351 |
| 2008-07-09 | 2008-07-07 | 22.710 | 33,094,866 | -8,569,010 | 0.77% | 751,570,304 |
| 2008-07-08 | 2008-07-04 | 21.074 | 41,663,876 | +1,168,010 | 0.97% | 878,044,711 |
| 2008-07-07 | 2008-07-03 | 20.893 | 40,495,866 | +1,457,091 | 0.95% | 846,072,352 |
| 2008-07-04 | 2008-07-02 | 21.910 | 39,038,775 | +394,340 | 0.91% | 855,347,246 |
| 2008-07-03 | 2008-06-30 | 22.383 | 38,644,435 | +554,832 | 0.90% | 864,961,231 |
| 2008-07-02 | 2008-06-27 | 21.983 | 38,089,603 | +1,624,865 | 0.89% | 837,318,696 |
| 2008-06-30 | 2008-06-26 | 22.346 | 36,464,738 | +811,882 | 0.85% | 814,849,083 |
| 2008-06-27 | 2008-06-25 | 22.855 | 35,652,856 | +2,104,839 | 0.84% | 814,842,999 |
| 2008-06-26 | 2008-06-24 | 23.109 | 33,548,017 | +1,377,173 | 0.79% | 775,269,927 |
| 2008-06-25 | 2008-06-23 | 24.018 | 32,170,844 | -516,175 | 0.75% | 772,667,921 |
| 2008-06-24 | 2008-06-20 | 24.236 | 32,687,019 | -3,236,522 | 0.77% | 792,191,389 |
| 2008-06-23 | 2008-06-19 | 24.454 | 35,923,541 | +2,234,613 | 0.84% | 878,462,386 |
| 2008-06-20 | 2008-06-18 | 25.725 | 33,688,928 | -360,954 | 0.79% | 866,661,327 |
| 2008-06-19 | 2008-06-17 | 24.817 | 34,049,882 | +2,419,685 | 0.80% | 845,016,682 |
| 2008-06-18 | 2008-06-16 | 24.599 | 31,630,197 | -1,469,645 | 0.74% | 778,071,546 |
| 2008-06-17 | 2008-06-13 | 23.691 | 33,099,842 | -309,341 | 0.78% | 784,156,026 |
| 2008-06-16 | 2008-06-12 | 24.236 | 33,409,183 | +931,546 | 0.78% | 809,693,508 |
| 2008-06-13 | 2008-06-11 | 24.708 | 32,477,637 | +2,315,808 | 0.76% | 802,457,987 |
| 2008-06-12 | 2008-06-10 | 24.744 | 30,161,829 | +7,232,632 | 0.71% | 746,334,905 |
| 2008-06-11 | 2008-06-06 | 26.307 | 22,929,197 | +750,899 | 0.54% | 603,193,121 |
| 2008-06-10 | 2008-06-05 | 26.016 | 22,178,298 | +606,572 | 0.52% | 576,992,549 |
| 2008-06-06 | 2008-06-04 | 26.198 | 21,571,726 | -3,582,189 | 0.51% | 565,130,996 |
| 2008-06-05 | 2008-06-03 | 26.253 | 25,153,915 | +969,766 | 0.59% | 660,362,951 |
| 2008-06-04 | 2008-06-02 | 26.655 | 24,184,149 | +830,743 | 0.57% | 644,617,201 |
| 2008-06-03 | 2008-05-30 | 25.851 | 23,353,406 | +810,669 | 0.55% | 603,714,640 |
| 2008-06-02 | 2008-05-29 | 25.742 | 22,542,737 | -553,226 | 0.53% | 580,288,523 |
| 2008-05-30 | 2008-05-28 | 26.107 | 23,095,963 | -994,713 | 0.54% | 602,962,547 |
| 2008-05-29 | 2008-05-27 | 25.742 | 24,090,676 | -2,795,080 | 0.57% | 620,135,115 |
| 2008-05-28 | 2008-05-26 | 24.208 | 26,885,756 | -589,380 | 0.63% | 650,854,634 |
| 2008-05-27 | 2008-05-23 | 24.464 | 27,475,136 | +2,183,766 | 0.65% | 672,144,847 |
| 2008-05-26 | 2008-05-22 | 25.377 | 25,291,370 | +1,837,151 | 0.60% | 641,808,375 |
| 2008-05-23 | 2008-05-21 | 25.924 | 23,454,219 | -86,544 | 0.55% | 608,033,552 |
| 2008-05-22 | 2008-05-20 | 26.508 | 23,540,763 | +541,176 | 0.55% | 624,029,867 |
| 2008-05-21 | 2008-05-19 | 27.348 | 22,999,587 | -1,820,718 | 0.54% | 628,999,174 |
| 2008-05-20 | 2008-05-16 | 27.166 | 24,820,305 | -1,351,475 | 0.58% | 674,261,356 |
| 2008-05-19 | 2008-05-15 | 27.713 | 26,171,780 | +3,327,029 | 0.62% | 725,309,318 |
| 2008-05-16 | 2008-05-14 | 28.736 | 22,844,751 | +3,419,324 | 0.54% | 656,461,682 |
| 2008-05-15 | 2008-05-13 | 28.845 | 19,425,427 | -1,396,254 | 0.46% | 560,332,594 |
| 2008-05-14 | 2008-05-09 | 28.699 | 20,821,681 | +719,742 | 0.49% | 597,566,929 |
| 2008-05-13 | 2008-05-08 | 28.882 | 20,101,939 | +3,040,008 | 0.47% | 580,580,780 |
| 2008-05-09 | 2008-05-07 | 29.393 | 17,061,931 | +2,218,385 | 0.40% | 501,501,553 |
| 2008-05-08 | 2008-05-06 | 30.671 | 14,843,546 | -461,205 | 0.35% | 455,265,949 |
| 2008-05-07 | 2008-05-05 | 30.854 | 15,304,751 | +820,899 | 0.36% | 472,205,670 |
| 2008-05-06 | 2008-05-02 | 30.707 | 14,483,852 | -3,904,631 | 0.34% | 444,762,635 |
| 2008-05-05 | 2008-04-30 | 29.941 | 18,388,483 | +4,074,159 | 0.43% | 550,564,209 |
| 2008-05-02 | 2008-04-29 | 29.977 | 14,314,324 | -638,128 | 0.34% | 429,103,662 |
| 2008-04-30 | 2008-04-28 | 29.904 | 14,952,452 | +1,744,211 | 0.35% | 447,141,046 |
| 2008-04-29 | 2008-04-25 | 30.744 | 13,208,241 | +915,837 | 0.31% | 406,074,105 |
| 2008-04-28 | 2008-04-24 | 31.073 | 12,292,404 | -4,463,061 | 0.29% | 381,957,116 |
| 2008-04-25 | 2008-04-23 | 30.014 | 16,755,465 | -2,423,735 | 0.39% | 502,894,079 |
| 2008-04-24 | 2008-04-22 | 29.247 | 19,179,200 | -1,094,403 | 0.45% | 560,933,302 |
| 2008-04-23 | 2008-04-21 | 27.786 | 20,273,603 | -1,522,743 | 0.48% | 563,331,212 |
| 2008-04-22 | 2008-04-18 | 26.764 | 21,796,346 | -2,215,098 | 0.51% | 583,358,981 |
| 2008-04-21 | 2008-04-17 | 26.582 | 24,011,444 | -1,000,300 | 0.57% | 638,260,367 |
| 2008-04-18 | 2008-04-16 | 25.669 | 25,011,744 | +1,285,622 | 0.59% | 642,018,467 |
| 2008-04-17 | 2008-04-15 | 25.559 | 23,726,122 | -411,359 | 0.56% | 606,419,306 |
| 2008-04-16 | 2008-04-14 | 26.070 | 24,137,481 | +2,813,185 | 0.57% | 629,271,955 |
| 2008-04-15 | 2008-04-11 | 27.604 | 21,324,296 | +2,594,688 | 0.50% | 588,633,152 |
| 2008-04-14 | 2008-04-10 | 27.020 | 18,729,608 | -2,004,707 | 0.44% | 506,067,710 |
| 2008-04-11 | 2008-04-09 | 26.691 | 20,734,315 | +803,548 | 0.49% | 553,420,560 |
| 2008-04-10 | 2008-04-08 | 27.750 | 19,930,767 | -1,530,516 | 0.47% | 553,077,288 |
| 2008-04-09 | 2008-04-07 | 28.517 | 21,461,283 | +1,612,486 | 0.51% | 612,004,951 |
| 2008-04-08 | 2008-04-03 | 28.115 | 19,848,797 | +229,097 | 0.47% | 558,050,030 |
| 2008-04-07 | 2008-04-02 | 27.020 | 19,619,700 | -4,220,956 | 0.46% | 530,117,697 |
| 2008-04-03 | 2008-04-01 | 26.326 | 23,840,656 | -2,231,530 | 0.56% | 627,627,098 |
| 2008-04-02 | 2008-03-31 | 26.216 | 26,072,186 | +1,657,437 | 0.61% | 683,518,243 |
| 2008-04-01 | 2008-03-28 | 26.655 | 24,414,749 | +2,569,174 | 0.58% | 650,763,737 |
| 2008-03-31 | 2008-03-27 | 26.070 | 21,845,575 | +310,892 | 0.51% | 569,521,223 |
| 2008-03-28 | 2008-03-26 | 24.975 | 21,534,683 | -7,136,900 | 0.51% | 537,827,253 |
| 2008-03-27 | 2008-03-25 | 23.149 | 28,671,583 | -7,031,501 | 0.68% | 663,726,488 |
| 2008-03-26 | 2008-03-20 | 21.105 | 35,703,084 | +48,675 | 0.84% | 753,497,456 |
| 2008-03-25 | 2008-03-19 | 22.163 | 35,654,409 | -1,490,965 | 0.84% | 790,223,887 |
| 2008-03-20 | 2008-03-18 | 19.534 | 37,145,374 | -6,313,159 | 0.88% | 725,615,811 |
| 2008-03-19 | 2008-03-17 | 19.352 | 43,458,533 | +5,460,786 | 1.02% | 841,006,112 |
| 2008-03-18 | 2008-03-14 | 21.251 | 37,997,747 | +2,944,425 | 0.90% | 807,474,938 |
| 2008-03-17 | 2008-03-13 | 22.419 | 35,053,322 | +2,358,390 | 0.83% | 785,861,067 |
| 2008-03-14 | 2008-03-12 | 24.610 | 32,694,932 | -2,217,015 | 0.77% | 804,615,798 |
| 2008-03-13 | 2008-03-11 | 24.719 | 34,911,947 | -2,651,107 | 0.82% | 863,000,323 |
| 2008-03-12 | 2008-03-10 | 23.770 | 37,563,054 | +1,386,901 | 0.89% | 892,873,849 |
| 2008-03-11 | 2008-03-07 | 24.208 | 36,176,153 | +6,070,705 | 0.85% | 875,758,034 |
| 2008-03-10 | 2008-03-06 | 25.924 | 30,105,448 | -231,150 | 0.71% | 780,461,822 |
| 2008-03-07 | 2008-03-05 | 25.231 | 30,336,598 | +706,596 | 0.72% | 765,408,259 |
| 2008-03-06 | 2008-03-04 | 25.924 | 29,630,002 | -1,516,169 | 0.70% | 768,136,230 |
| 2008-03-05 | 2008-03-03 | 27.093 | 31,146,171 | +347,273 | 0.73% | 843,833,551 |
| 2008-03-04 | 2008-02-29 | 28.261 | 30,798,898 | +1,118,503 | 0.73% | 870,410,975 |
| 2008-03-03 | 2008-02-28 | 27.859 | 29,680,395 | -426,148 | 0.70% | 826,879,899 |
| 2008-02-29 | 2008-02-27 | 27.677 | 30,106,543 | -625,530 | 0.71% | 833,255,744 |
| 2008-02-28 | 2008-02-26 | 26.655 | 30,732,073 | +707,692 | 0.72% | 819,149,058 |
| 2008-02-27 | 2008-02-25 | 26.801 | 30,024,381 | -1,363,896 | 0.71% | 804,670,987 |
| 2008-02-26 | 2008-02-22 | 26.655 | 31,388,277 | +1,224,768 | 0.74% | 836,639,870 |
| 2008-02-25 | 2008-02-21 | 27.275 | 30,163,509 | -579,519 | 0.71% | 822,717,404 |
| 2008-02-22 | 2008-02-20 | 28.006 | 30,743,028 | -1,127,268 | 0.72% | 860,974,373 |
| 2008-02-21 | 2008-02-19 | 29.466 | 31,870,296 | +1,014,979 | 0.75% | 939,091,375 |
| 2008-02-20 | 2008-02-18 | 28.882 | 30,855,317 | +1,493,713 | 0.73% | 891,158,013 |
| 2008-02-19 | 2008-02-15 | 29.174 | 29,361,604 | +210,768 | 0.69% | 856,593,504 |
| 2008-02-18 | 2008-02-14 | 28.444 | 29,150,836 | +1,315,694 | 0.69% | 829,156,848 |
| 2008-02-15 | 2008-02-13 | 27.823 | 27,835,142 | +358,228 | 0.66% | 774,455,793 |
| 2008-02-14 | 2008-02-12 | 27.020 | 27,476,914 | -1,142,550 | 0.65% | 742,416,977 |
| 2008-02-13 | 2008-02-11 | 26.655 | 28,619,464 | -238,271 | 0.67% | 762,838,452 |
| 2008-02-12 | 2008-02-06 | 27.677 | 28,857,735 | +2,155,393 | 0.68% | 798,692,611 |
| 2008-02-11 | 2008-02-04 | 29.576 | 26,702,342 | -5,562,030 | 0.63% | 789,737,195 |
| 2008-02-05 | 2008-02-01 | 27.020 | 32,264,372 | +274,089 | 0.76% | 871,772,482 |
| 2008-02-04 | 2008-01-31 | 24.026 | 31,990,283 | -1,925,886 | 0.75% | 768,585,516 |
| 2008-02-01 | 2008-01-30 | 23.040 | 33,916,169 | -3,956,393 | 0.80% | 781,419,726 |
| 2008-01-31 | 2008-01-29 | 24.172 | 37,872,562 | +871,748 | 0.89% | 915,442,129 |
| 2008-01-30 | 2008-01-28 | 24.099 | 37,000,814 | -179,527 | 0.87% | 891,668,520 |
| 2008-01-29 | 2008-01-25 | 26.289 | 37,180,341 | -2,420,252 | 0.88% | 977,448,952 |
| 2008-01-28 | 2008-01-24 | 23.770 | 39,600,593 | +71,317 | 0.93% | 941,306,154 |
| 2008-01-25 | 2008-01-23 | 23.551 | 39,529,276 | +903,238 | 0.93% | 930,950,940 |
| 2008-01-24 | 2008-01-22 | 21.543 | 38,626,038 | -1,248,005 | 0.91% | 832,109,337 |
| 2008-01-23 | 2008-01-21 | 23.660 | 39,874,043 | +666,467 | 0.94% | 943,438,291 |
| 2008-01-22 | 2008-01-18 | 25.413 | 39,207,576 | +4,928,648 | 0.92% | 996,385,624 |
| 2008-01-21 | 2008-01-17 | 25.705 | 34,278,928 | -273,245 | 0.81% | 881,146,481 |
| 2008-01-18 | 2008-01-16 | 24.829 | 34,552,173 | +3,044,390 | 0.81% | 857,891,764 |
| 2008-01-17 | 2008-01-15 | 26.837 | 31,507,783 | +1,673,922 | 0.74% | 845,577,474 |
| 2008-01-16 | 2008-01-14 | 27.896 | 29,833,861 | +1,375,909 | 0.70% | 832,244,705 |
| 2008-01-15 | 2008-01-11 | 28.407 | 28,457,952 | -6,403,188 | 0.67% | 808,409,595 |
| 2008-01-14 | 2008-01-10 | 28.407 | 34,861,140 | +547,749 | 0.82% | 990,305,981 |
| 2008-01-11 | 2008-01-09 | 27.458 | 34,313,391 | -1,119,107 | 0.81% | 942,170,929 |
| 2008-01-10 | 2008-01-08 | 26.983 | 35,432,498 | -827,144 | 0.84% | 956,080,433 |
| 2008-01-09 | 2008-01-07 | 27.020 | 36,259,642 | +3,514,815 | 0.85% | 979,723,334 |
| 2008-01-08 | 2008-01-04 | 27.823 | 32,744,827 | -1,836,055 | 0.77% | 911,057,718 |
| 2008-01-07 | 2008-01-03 | 27.604 | 34,580,882 | +2,032,149 | 0.82% | 954,566,264 |
| 2008-01-04 | 2008-01-02 | 28.590 | 32,548,733 | +2,068,849 | 0.77% | 930,559,335 |
| 2008-01-03 | 2007-12-31 | 29.430 | 30,479,884 | -837,782 | 0.72% | 897,008,528 |
| 2008-01-02 | 2007-12-27 | 29.210 | 31,317,666 | +1,013,336 | 0.74% | 914,803,032 |
| 2007-12-28 | 2007-12-24 | 29.174 | 30,304,330 | -7,375,759 | 0.71% | 884,096,530 |
| 2007-12-27 | 2007-12-20 | 26.874 | 37,680,089 | -923,738 | 0.89% | 1,012,600,073 |
| 2007-12-21 | 2007-12-19 | 26.801 | 38,603,827 | +390,252 | 0.91% | 1,034,605,162 |
| 2007-12-20 | 2007-12-18 | 26.070 | 38,213,575 | -2,108,434 | 0.90% | 996,240,289 |
| 2007-12-19 | 2007-12-17 | 25.924 | 40,322,009 | +1,795,554 | 0.95% | 1,045,318,728 |
| 2007-12-18 | 2007-12-14 | 27.275 | 38,526,455 | +6,949,862 | 0.91% | 1,050,818,890 |
| 2007-12-17 | 2007-12-13 | 28.480 | 31,576,593 | +3,325,573 | 0.74% | 899,307,245 |
| 2007-12-14 | 2007-12-12 | 29.758 | 28,251,020 | +3,810,071 | 0.67% | 840,697,898 |
| 2007-12-13 | 2007-12-11 | 31.292 | 24,440,949 | +754,120 | 0.58% | 764,798,640 |
| 2007-12-12 | 2007-12-10 | 31.584 | 23,686,829 | -663,872 | 0.56% | 748,119,978 |
| 2007-12-11 | 2007-12-07 | 33.190 | 24,350,701 | +6,177,516 | 0.57% | 808,208,794 |
| 2007-12-10 | 2007-12-06 | 34.286 | 18,173,185 | +877,164 | 0.43% | 623,081,505 |
| 2007-12-07 | 2007-12-05 | 33.373 | 17,296,021 | -888,262 | 0.41% | 577,219,002 |
| 2007-12-06 | 2007-12-04 | 32.971 | 18,184,283 | +1,505,728 | 0.43% | 599,559,311 |
| 2007-12-05 | 2007-12-03 | 33.775 | 16,678,555 | -3,940,802 | 0.39% | 563,311,185 |
| 2007-12-04 | 2007-11-30 | 32.058 | 20,619,357 | -2,839,696 | 0.49% | 661,024,953 |
| 2007-12-03 | 2007-11-29 | 31.146 | 23,459,053 | -3,237,636 | 0.55% | 730,647,206 |
| 2007-11-30 | 2007-11-28 | 29.137 | 26,696,689 | +149,535 | 0.63% | 777,872,671 |
| 2007-11-29 | 2007-11-27 | 29.101 | 26,547,154 | -458,137 | 0.63% | 772,546,289 |
| 2007-11-28 | 2007-11-26 | 29.064 | 27,005,291 | +431,504 | 0.64% | 784,892,446 |
| 2007-11-27 | 2007-11-23 | 28.444 | 26,573,787 | -4,122,567 | 0.63% | 755,856,109 |
| 2007-11-26 | 2007-11-22 | 28.188 | 30,696,354 | +4,153,570 | 0.72% | 865,271,332 |
| 2007-11-23 | 2007-11-21 | 29.758 | 26,542,784 | +894,869 | 0.63% | 789,863,966 |
| 2007-11-22 | 2007-11-20 | 31.036 | 25,647,915 | -2,399,997 | 0.60% | 796,011,261 |
| 2007-11-21 | 2007-11-19 | 31.036 | 28,047,912 | +7,308,837 | 0.66% | 870,497,808 |
| 2007-11-20 | 2007-11-16 | 31.401 | 20,739,075 | +5,440,245 | 0.49% | 651,232,481 |
| 2007-11-19 | 2007-11-15 | 32.679 | 15,298,830 | -984,853 | 0.36% | 499,953,340 |
| 2007-11-16 | 2007-11-14 | 32.789 | 16,283,683 | -3,929,947 | 0.38% | 533,921,238 |
| 2007-11-15 | 2007-11-13 | 31.803 | 20,213,630 | +3,408,095 | 0.48% | 642,851,538 |
| 2007-11-14 | 2007-11-12 | 32.716 | 16,805,535 | +5,070,712 | 0.40% | 549,804,858 |
| 2007-11-13 | 2007-11-09 | 34.505 | 11,734,823 | +1,626,465 | 0.28% | 404,908,200 |
| 2007-11-12 | 2007-11-08 | 35.454 | 10,108,358 | -725,403 | 0.24% | 358,383,548 |
| 2007-11-09 | 2007-11-07 | 35.016 | 10,833,761 | -5,544,409 | 0.26% | 379,355,232 |
| 2007-11-08 | 2007-11-06 | 32.862 | 16,378,170 | -226,952 | 0.39% | 538,215,380 |
| 2007-11-07 | 2007-11-05 | 32.898 | 16,605,122 | +4,790,067 | 0.39% | 546,279,725 |
| 2007-11-06 | 2007-11-02 | 34.140 | 11,815,055 | +2,402,976 | 0.28% | 403,362,554 |
| 2007-11-05 | 2007-11-01 | 35.673 | 9,412,079 | -4,531,102 | 0.22% | 335,759,530 |
| 2007-11-02 | 2007-10-31 | 33.409 | 13,943,181 | -3,288,248 | 0.33% | 465,833,996 |
| 2007-11-01 | 2007-10-30 | 33.044 | 17,231,429 | -4,245,932 | 0.41% | 569,400,828 |
| 2007-10-31 | 2007-10-29 | 32.570 | 21,477,361 | -4,953,243 | 0.51% | 699,510,103 |
| 2007-10-30 | 2007-10-26 | 31.000 | 26,430,604 | -3,880,310 | 0.62% | 819,337,813 |
| 2007-10-29 | 2007-10-25 | 30.014 | 30,310,914 | +3,031,244 | 0.72% | 909,743,728 |
| 2007-10-26 | 2007-10-24 | 30.488 | 27,279,670 | -4,473,468 | 0.64% | 831,713,610 |
| 2007-10-25 | 2007-10-23 | 29.795 | 31,753,138 | -494,617 | 0.75% | 946,073,831 |
| 2007-10-24 | 2007-10-22 | 29.612 | 32,247,755 | +4,995,253 | 0.76% | 954,923,454 |
| 2007-10-23 | 2007-10-18 | 30.269 | 27,252,502 | -770,135 | 0.64% | 824,914,867 |
| 2007-10-22 | 2007-10-17 | 30.233 | 28,022,637 | +2,458,299 | 0.66% | 847,203,143 |
| 2007-10-18 | 2007-10-16 | 31.401 | 25,564,338 | +118,313 | 0.60% | 802,751,679 |
| 2007-10-17 | 2007-10-15 | 31.547 | 25,446,025 | -469,421 | 0.60% | 802,752,954 |
| 2007-10-16 | 2007-10-12 | 32.387 | 25,915,446 | +4,295,998 | 0.61% | 839,325,712 |
| 2007-10-15 | 2007-10-11 | 32.716 | 21,619,448 | -570,235 | 0.51% | 707,295,396 |
| 2007-10-12 | 2007-10-10 | 32.314 | 22,189,683 | +860,514 | 0.52% | 717,038,688 |
| 2007-10-11 | 2007-10-09 | 32.022 | 21,329,169 | -403,664 | 0.50% | 683,001,644 |
| 2007-10-10 | 2007-10-08 | 32.460 | 21,732,833 | -1,274,064 | 0.51% | 705,450,140 |
| 2007-10-09 | 2007-10-05 | 32.825 | 23,006,897 | -785,473 | 0.54% | 755,206,919 |
| 2007-10-08 | 2007-10-04 | 31.912 | 23,792,370 | +8,683,469 | 0.56% | 759,271,953 |
| 2007-10-05 | 2007-10-03 | 33.154 | 15,108,901 | -692,355 | 0.36% | 500,918,353 |
| 2007-10-04 | 2007-10-02 | 33.592 | 15,801,256 | -2,482,400 | 0.37% | 530,796,019 |
| 2007-10-03 | 2007-09-28 | 32.387 | 18,283,656 | +270,588 | 0.43% | 592,154,292 |
| 2007-10-02 | 2007-09-27 | 33.117 | 18,013,068 | +1,653,108 | 0.42% | 596,544,980 |
| 2007-09-28 | 2007-09-25 | 34.140 | 16,359,960 | +827,101 | 0.40% | 558,524,294 |
| 2007-09-27 | 2007-09-24 | 33.519 | 15,532,859 | -3,787,627 | 0.38% | 520,645,718 |
| 2007-09-25 | 2007-09-21 | 32.862 | 19,320,486 | +251,965 | 0.48% | 634,905,043 |
| 2007-09-24 | 2007-09-20 | 32.679 | 19,068,521 | -2,487,329 | 0.47% | 623,143,781 |
| 2007-09-21 | 2007-09-19 | 32.314 | 21,555,850 | -2,640,152 | 0.53% | 696,556,972 |
| 2007-09-20 | 2007-09-18 | 31.000 | 24,196,002 | +3,664,443 | 0.60% | 750,066,073 |
| 2007-09-19 | 2007-09-17 | 31.401 | 20,531,559 | +33,960 | 0.51% | 644,716,224 |
| 2007-09-18 | 2007-09-14 | 31.128 | 20,497,599 | -2,657,027 | 0.51% | 638,042,132 |
| 2007-09-17 | 2007-09-13 | 30.322 | 23,154,626 | -20,373 | 0.57% | 702,094,460 |
| 2007-09-14 | 2007-09-12 | 30.359 | 23,174,999 | +1,203,689 | 0.57% | 703,560,897 |
| 2007-09-13 | 2007-09-11 | 30.505 | 21,971,310 | -180,226 | 0.55% | 670,236,989 |
| 2007-09-12 | 2007-09-10 | 30.468 | 22,151,536 | -380,658 | 0.55% | 674,923,595 |
| 2007-09-11 | 2007-09-07 | 30.615 | 22,532,194 | -183,791 | 0.56% | 689,822,250 |
| 2007-09-10 | 2007-09-06 | 30.578 | 22,715,985 | -47,989 | 0.56% | 694,617,128 |
| 2007-09-07 | 2007-09-05 | 30.908 | 22,763,974 | +2,863,785 | 0.56% | 703,587,259 |
| 2007-09-06 | 2007-09-04 | 30.578 | 19,900,189 | -640,293 | 0.49% | 608,514,758 |
| 2007-09-05 | 2007-09-03 | 30.322 | 20,540,482 | -599,332 | 0.51% | 622,828,398 |
| 2007-09-04 | 2007-08-31 | 29.846 | 21,139,814 | -1,285,609 | 0.52% | 630,937,310 |
| 2007-09-03 | 2007-08-30 | 29.114 | 22,425,423 | -862,290 | 0.56% | 652,882,776 |
| 2007-08-31 | 2007-08-29 | 29.663 | 23,287,713 | +4,035,961 | 0.58% | 690,779,273 |
| 2007-08-30 | 2007-08-28 | 30.835 | 19,251,752 | -131,401 | 0.48% | 593,621,728 |
| 2007-08-29 | 2007-08-27 | 31.274 | 19,383,153 | +1,505,157 | 0.48% | 606,191,348 |
| 2007-08-28 | 2007-08-24 | 29.297 | 17,877,996 | -598,567 | 0.44% | 523,764,744 |
| 2007-08-27 | 2007-08-23 | 29.883 | 18,476,563 | +2,563,510 | 0.46% | 552,126,745 |
| 2007-08-24 | 2007-08-22 | 28.564 | 15,913,053 | -2,412,292 | 0.40% | 454,543,604 |
| 2007-08-23 | 2007-08-21 | 27.539 | 18,325,345 | -3,911,551 | 0.45% | 504,658,322 |
| 2007-08-22 | 2007-08-20 | 26.074 | 22,236,896 | -4,650,695 | 0.55% | 579,804,521 |
| 2007-08-21 | 2007-08-17 | 23.584 | 26,887,591 | +928,435 | 0.67% | 634,110,872 |
| 2007-08-20 | 2007-08-16 | 24.573 | 25,959,156 | +1,497,948 | 0.64% | 637,882,265 |
| 2007-08-17 | 2007-08-15 | 26.880 | 24,461,208 | +3,435,209 | 0.61% | 657,508,542 |
| 2007-08-16 | 2007-08-14 | 29.040 | 21,025,999 | +3,616,309 | 0.52% | 610,600,655 |
| 2007-08-15 | 2007-08-13 | 31.112 | 17,409,690 | -740,236 | 0.43% | 541,642,741 |
| 2007-08-14 | 2007-08-10 | 30.884 | 18,149,926 | +38,297 | 0.45% | 560,550,945 |
| 2007-08-13 | 2007-08-09 | 32.474 | 18,111,629 | -776,092 | 0.46% | 588,159,171 |
| 2007-08-10 | 2007-08-08 | 32.133 | 18,887,721 | +2,420,907 | 0.48% | 606,928,206 |
| 2007-08-09 | 2007-08-07 | 29.333 | 16,466,814 | -318,637 | 0.42% | 483,015,819 |
| 2007-08-08 | 2007-08-06 | 29.749 | 16,785,451 | +764,096 | 0.43% | 499,350,665 |
| 2007-08-07 | 2007-08-03 | 30.506 | 16,021,355 | +660,526 | 0.41% | 488,747,284 |
| 2007-08-06 | 2007-08-02 | 30.544 | 15,360,829 | -15,324 | 0.39% | 469,178,671 |
| 2007-08-03 | 2007-08-01 | 30.241 | 15,376,153 | +3,439,861 | 0.39% | 464,990,996 |
| 2007-08-02 | 2007-07-31 | 31.869 | 11,936,292 | -799,606 | 0.31% | 380,392,195 |
| 2007-08-01 | 2007-07-30 | 30.771 | 12,735,898 | -702,272 | 0.33% | 391,895,422 |
| 2007-07-31 | 2007-07-27 | 29.522 | 13,438,170 | +1,906,543 | 0.34% | 396,720,649 |
| 2007-07-30 | 2007-07-26 | 30.922 | 11,531,627 | +691,174 | 0.30% | 356,584,708 |
| 2007-07-27 | 2007-07-25 | 31.187 | 10,840,453 | +3,241,334 | 0.28% | 338,084,075 |
| 2007-07-26 | 2007-07-24 | 32.550 | 7,599,119 | -705,442 | 0.20% | 247,349,917 |
| 2007-07-25 | 2007-07-23 | 32.171 | 8,304,561 | -1,995,317 | 0.22% | 267,168,761 |
| 2007-07-24 | 2007-07-20 | 30.014 | 10,299,878 | -1,161,469 | 0.27% | 309,140,098 |
| 2007-07-23 | 2007-07-19 | 27.516 | 11,461,347 | -1,190,004 | 0.30% | 315,369,830 |
| 2007-07-20 | 2007-07-18 | 26.494 | 12,651,351 | -328,678 | 0.33% | 335,185,341 |
| 2007-07-19 | 2007-07-17 | 26.456 | 12,980,029 | -1,243,902 | 0.34% | 343,402,071 |
| 2007-07-18 | 2007-07-16 | 26.343 | 14,223,931 | -170,152 | 0.37% | 374,695,906 |
| 2007-07-17 | 2007-07-13 | 25.737 | 14,394,083 | -96,912 | 0.37% | 370,461,420 |
| 2007-07-16 | 2007-07-12 | 24.942 | 14,490,995 | -107,270 | 0.38% | 361,437,902 |
| 2007-07-13 | 2007-07-11 | 24.942 | 14,598,265 | +509,398 | 0.38% | 364,113,457 |
| 2007-07-12 | 2007-07-10 | 25.548 | 14,088,867 | -791,775 | 0.37% | 359,939,836 |
| 2007-07-11 | 2007-07-09 | 24.715 | 14,880,642 | +155,139 | 0.39% | 367,777,301 |
| 2007-07-10 | 2007-07-06 | 24.110 | 14,725,503 | +806,370 | 0.38% | 355,025,578 |
| 2007-07-09 | 2007-07-05 | 24.072 | 13,919,133 | +520,495 | 0.36% | 335,057,522 |
| 2007-07-06 | 2007-07-04 | 24.072 | 13,398,638 | +229,334 | 0.35% | 322,528,310 |
| 2007-07-05 | 2007-07-03 | 23.542 | 13,169,304 | -654,713 | 0.34% | 310,029,685 |
| 2007-07-04 | 2007-06-29 | 23.088 | 13,824,017 | -1,793,460 | 0.36% | 319,164,196 |
| 2007-07-03 | 2007-06-28 | 22.898 | 15,617,477 | +824,759 | 0.41% | 357,615,490 |
| 2007-06-29 | 2007-06-27 | 22.709 | 14,792,718 | -206,507 | 0.38% | 335,930,395 |
| 2007-06-28 | 2007-06-26 | 22.898 | 14,999,225 | -174,379 | 0.39% | 343,458,498 |
| 2007-06-27 | 2007-06-25 | 23.050 | 15,173,604 | +133,162 | 0.39% | 349,748,701 |
| 2007-06-26 | 2007-06-22 | 23.353 | 15,040,442 | 0.39% | 351,233,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy