History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 +0
2020-05-29 2020-05-27 32.865 0 +0
2020-05-28 2020-05-26 33.068 0 +0
2020-05-27 2020-05-25 32.661 0 +0
2020-05-26 2020-05-22 32.051 0 +0
2020-05-25 2020-05-21 33.610 0 +0
2020-05-22 2020-05-20 33.610 0 +0
2020-05-21 2020-05-19 33.949 0 +0
2020-05-20 2020-05-18 33.474 0 +0
2020-05-19 2020-05-15 33.000 0 +0
2020-05-18 2020-05-14 33.678 0 +0
2020-05-15 2020-05-13 34.559 0 +0
2020-05-14 2020-05-12 34.423 0 +0
2020-05-13 2020-05-11 35.507 0 +0
2020-05-12 2020-05-08 34.965 0 +0
2020-05-11 2020-05-07 34.762 0 +0
2020-05-08 2020-05-06 35.711 0 +0
2020-05-07 2020-05-05 36.185 0 +0
2020-05-06 2020-05-04 36.456 0 +0
2020-05-05 2020-04-29 38.557 0 +0
2020-05-04 2020-04-28 37.811 0 +0
2020-04-29 2020-04-27 36.524 0 +0
2020-04-28 2020-04-24 35.372 0 +0
2020-04-27 2020-04-23 35.507 0 +0
2020-04-24 2020-04-22 35.304 0 +0
2020-04-23 2020-04-21 34.897 0 +0
2020-04-22 2020-04-20 35.507 0 +0
2020-04-21 2020-04-17 35.440 0 +0
2020-04-20 2020-04-16 34.762 0 +0
2020-04-17 2020-04-15 34.694 0 +0
2020-04-16 2020-04-14 35.778 0 +0
2020-04-15 2020-04-09 36.321 0 +0
2020-04-14 2020-04-08 35.507 0 +0
2020-04-09 2020-04-07 35.372 0 +0
2020-04-08 2020-04-06 34.491 0 +0
2020-04-07 2020-04-03 33.881 0 +0
2020-04-06 2020-04-02 32.932 0 +0
2020-04-03 2020-04-01 32.458 0 +0
2020-04-02 2020-03-31 32.594 0 +0
2020-04-01 2020-03-30 31.916 0 +0
2020-03-31 2020-03-27 31.916 0 +0
2020-03-30 2020-03-26 31.848 0 +0
2020-03-27 2020-03-25 32.594 0 +0
2020-03-26 2020-03-24 31.171 0 +0
2020-03-25 2020-03-23 30.019 0 +0
2020-03-24 2020-03-20 32.458 0 +0
2020-03-23 2020-03-19 29.815 0 +0
2020-03-20 2020-03-18 31.238 0 +0
2020-03-19 2020-03-17 33.068 0 +0
2020-03-18 2020-03-16 33.271 0 +0
2020-03-17 2020-03-13 34.220 0 +0
2020-03-16 2020-03-12 35.033 0 +0
2020-03-13 2020-03-11 35.778 0 +0
2020-03-12 2020-03-10 34.897 0 +0
2020-03-11 2020-03-09 34.626 0 +0
2020-03-10 2020-03-06 36.592 0 +0
2020-03-09 2020-03-05 37.337 0 +0
2020-03-06 2020-03-04 36.930 0 +0
2020-03-05 2020-03-03 36.253 0 +0
2020-03-04 2020-03-02 36.117 0 +0
2020-03-03 2020-02-28 35.440 0 +0
2020-03-02 2020-02-27 36.253 0 +0
2020-02-28 2020-02-26 36.253 0 +0
2020-02-27 2020-02-25 36.049 0 +0
2020-02-26 2020-02-24 35.914 0 +0
2020-02-25 2020-02-21 36.727 0 +0
2020-02-24 2020-02-20 37.608 0 +0
2020-02-21 2020-02-19 38.150 0 +0
2020-02-20 2020-02-18 38.015 0 +0
2020-02-19 2020-02-17 38.828 0 +0
2020-02-18 2020-02-14 38.828 0 +0
2020-02-17 2020-02-13 38.150 0 +0
2020-02-14 2020-02-12 38.218 0 +0
2020-02-13 2020-02-11 38.150 0 +0
2020-02-12 2020-02-10 36.795 0 +0
2020-02-11 2020-02-07 36.388 0 +0
2020-02-10 2020-02-06 37.066 0 +0
2020-02-07 2020-02-05 35.507 0 +0
2020-02-06 2020-02-04 35.236 0 +0
2020-02-05 2020-02-03 34.355 0 +0
2020-02-04 2020-01-31 34.220 0 +0
2020-02-03 2020-01-30 34.355 0 +0
2020-01-31 2020-01-29 35.169 0 +0
2020-01-30 2020-01-24 36.524 0 +0
2020-01-29 2020-01-22 38.286 0 +0
2020-01-23 2020-01-21 37.744 0 +0
2020-01-22 2020-01-20 39.099 0 +0
2020-01-21 2020-01-17 40.183 0 +0
2020-01-20 2020-01-16 41.064 0 +0
2020-01-17 2020-01-15 39.912 0 +0
2020-01-16 2020-01-14 40.115 0 +0
2020-01-15 2020-01-13 40.183 0 +0
2020-01-14 2020-01-10 40.251 0 +0
2020-01-13 2020-01-09 40.590 0 +0
2020-01-10 2020-01-08 40.522 0 +0
2020-01-09 2020-01-07 39.980 0 +0
2020-01-08 2020-01-06 39.980 0 +0
2020-01-07 2020-01-03 40.590 0 +0
2020-01-06 2020-01-02 41.606 0 +0
2020-01-03 2019-12-31 41.132 0 +0
2020-01-02 2019-12-27 40.793 0 +0
2019-12-30 2019-12-24 39.980 0 +0
2019-12-27 2019-12-20 40.115 0 +0
2019-12-23 2019-12-19 39.302 0 +0
2019-12-20 2019-12-18 39.167 0 +0
2019-12-19 2019-12-17 39.370 0 +0
2019-12-18 2019-12-16 39.505 0 +0
2019-12-17 2019-12-13 39.573 0 +0
2019-12-16 2019-12-12 39.031 0 +0
2019-12-13 2019-12-11 39.234 0 +0
2019-12-12 2019-12-10 38.557 0 +0
2019-12-11 2019-12-09 37.608 0 +0
2019-12-10 2019-12-06 36.863 0 +0
2019-12-09 2019-12-05 36.456 0 +0
2019-12-06 2019-12-04 36.185 0 +0
2019-12-05 2019-12-03 37.337 0 +0
2019-12-04 2019-12-02 36.524 0 +0
2019-12-03 2019-11-29 35.575 0 +0
2019-12-02 2019-11-28 36.321 0 +0
2019-11-29 2019-11-27 36.321 0 +0
2019-11-28 2019-11-26 36.049 0 +0
2019-11-27 2019-11-25 36.659 0 +0
2019-11-26 2019-11-22 36.117 0 +0
2019-11-25 2019-11-21 35.507 0 +0
2019-11-22 2019-11-20 36.049 0 +0
2019-11-21 2019-11-19 35.914 0 +0
2019-11-20 2019-11-18 35.372 0 +0
2019-11-19 2019-11-15 34.694 0 +0
2019-11-18 2019-11-14 34.830 0 +0
2019-11-15 2019-11-13 35.101 0 +0
2019-11-14 2019-11-12 35.914 0 +0
2019-11-13 2019-11-11 35.643 0 +0
2019-11-12 2019-11-08 36.727 0 +0
2019-11-11 2019-11-07 37.201 0 +0
2019-11-08 2019-11-06 37.134 0 +0
2019-11-07 2019-11-05 36.727 0 +0
2019-11-06 2019-11-04 35.304 0 +0
2019-11-05 2019-11-01 34.288 0 +0
2019-11-04 2019-10-31 33.610 0 +0
2019-11-01 2019-10-30 33.678 0 +0
2019-10-31 2019-10-29 34.288 0 +0
2019-10-30 2019-10-28 34.288 0 +0
2019-10-29 2019-10-25 34.152 0 +0
2019-10-28 2019-10-24 34.084 0 +0
2019-10-25 2019-10-23 34.897 0 +0
2019-10-24 2019-10-22 35.643 0 +0
2019-10-23 2019-10-21 36.049 0 +0
2019-10-22 2019-10-18 35.507 0 +0
2019-10-21 2019-10-17 35.507 0 +0
2019-10-18 2019-10-16 34.965 0 +0
2019-10-17 2019-10-15 34.897 0 +0
2019-10-16 2019-10-14 35.236 0 +0
2019-10-15 2019-10-11 35.101 0 +0
2019-10-14 2019-10-10 34.220 0 +0
2019-10-11 2019-10-09 34.084 0 +0
2019-10-10 2019-10-08 34.152 0 +0
2019-10-09 2019-10-04 33.949 0 +0
2019-10-08 2019-10-03 33.746 0 +0
2019-10-04 2019-10-02 33.339 0 +0
2019-10-03 2019-09-30 33.407 0 +0
2019-10-02 2019-09-27 33.271 0 +0
2019-09-30 2019-09-26 33.542 0 +0
2019-09-27 2019-09-25 33.474 0 +0
2019-09-26 2019-09-24 33.746 0 +0
2019-09-25 2019-09-23 33.746 0 +0
2019-09-24 2019-09-20 34.152 0 +0
2019-09-23 2019-09-19 34.152 0 +0
2019-09-20 2019-09-18 34.626 0 +0
2019-09-19 2019-09-17 34.423 0 +0
2019-09-18 2019-09-16 36.196 0 +0
2019-09-17 2019-09-13 36.471 0 +0
2019-09-16 2019-09-12 35.575 0 +0
2019-09-13 2019-09-11 35.989 0 +0
2019-09-12 2019-09-10 35.230 0 +0
2019-09-11 2019-09-09 34.955 0 +0
2019-09-10 2019-09-06 35.437 0 +0
2019-09-09 2019-09-05 35.299 0 +0
2019-09-06 2019-09-04 35.368 0 +0
2019-09-05 2019-09-03 33.852 0 +0
2019-09-04 2019-09-02 34.196 0 +0
2019-09-03 2019-08-30 34.196 0 +0
2019-09-02 2019-08-29 34.265 0 +0
2019-08-30 2019-08-28 34.334 0 +0
2019-08-29 2019-08-27 33.920 0 +0
2019-08-28 2019-08-26 33.714 0 +0
2019-08-27 2019-08-23 34.610 0 +0
2019-08-26 2019-08-22 34.955 0 +0
2019-08-23 2019-08-21 35.713 0 +0
2019-08-22 2019-08-20 35.368 0 +0
2019-08-21 2019-08-19 35.437 0 +0
2019-08-20 2019-08-16 34.196 0 +0
2019-08-19 2019-08-15 34.058 0 +0
2019-08-16 2019-08-14 33.507 0 +0
2019-08-15 2019-08-13 33.714 0 +0
2019-08-14 2019-08-12 34.610 0 +0
2019-08-13 2019-08-09 34.748 0 +0
2019-08-12 2019-08-08 35.024 0 +0
2019-08-09 2019-08-07 34.679 0 +0
2019-08-08 2019-08-06 34.127 0 +0
2019-08-07 2019-08-05 34.334 0 +0
2019-08-06 2019-08-02 35.713 0 +0
2019-08-05 2019-08-01 36.609 0 +0
2019-08-02 2019-07-31 37.092 0 +0
2019-08-01 2019-07-30 38.057 0 +0
2019-07-31 2019-07-29 37.988 0 +0
2019-07-30 2019-07-26 38.540 0 +0
2019-07-29 2019-07-25 38.884 0 +0
2019-07-26 2019-07-24 38.540 0 +0
2019-07-25 2019-07-23 38.402 0 +0
2019-07-24 2019-07-22 38.471 0 +0
2019-07-23 2019-07-19 39.505 0 +0
2019-07-22 2019-07-18 39.229 0 +0
2019-07-19 2019-07-17 39.298 0 +0
2019-07-18 2019-07-16 39.367 0 +0
2019-07-17 2019-07-15 39.850 0 +0
2019-07-16 2019-07-12 39.574 0 +0
2019-07-15 2019-07-11 39.574 0 +0
2019-07-12 2019-07-10 39.160 0 +0
2019-07-11 2019-07-09 39.229 0 +0
2019-07-10 2019-07-08 39.643 0 +0
2019-07-09 2019-07-05 40.677 0 +0
2019-07-08 2019-07-04 40.470 0 +0
2019-07-05 2019-07-03 40.332 0 +0
2019-07-04 2019-07-02 40.056 0 +0
2019-07-03 2019-06-28 39.712 0 +0
2019-07-02 2019-06-27 38.747 0 +0
2019-06-28 2019-06-26 37.988 0 +0
2019-06-27 2019-06-25 38.057 0 +0
2019-06-26 2019-06-24 38.333 0 +0
2019-06-25 2019-06-21 38.333 0 +0
2019-06-24 2019-06-20 38.747 0 +0
2019-06-21 2019-06-19 38.126 0 +0
2019-06-20 2019-06-18 37.643 0 +0
2019-06-19 2019-06-17 38.897 0 +0
2019-06-18 2019-06-14 38.967 0 +0
2019-06-17 2019-06-13 39.318 0 +0
2019-06-14 2019-06-12 38.546 0 +0
2019-06-13 2019-06-11 39.318 0 +0
2019-06-12 2019-06-10 39.740 0 +0
2019-06-11 2019-06-06 38.616 0 +0
2019-06-10 2019-06-05 38.055 0 +0
2019-06-06 2019-06-04 37.774 0 +0
2019-06-05 2019-06-03 38.546 0 +0
2019-06-04 2019-05-31 38.195 0 +0
2019-06-03 2019-05-30 38.265 0 +0
2019-05-31 2019-05-29 38.476 0 +0
2019-05-30 2019-05-28 38.616 0 +0
2019-05-29 2019-05-27 38.125 0 +0
2019-05-28 2019-05-24 38.476 0 +0
2019-05-27 2019-05-23 38.686 0 +0
2019-05-24 2019-05-22 39.318 0 +0
2019-05-23 2019-05-21 39.529 0 +0
2019-05-22 2019-05-20 39.669 0 +0
2019-05-21 2019-05-17 40.020 0 +0
2019-05-20 2019-05-16 40.442 0 +0
2019-05-17 2019-05-15 39.880 0 +0
2019-05-16 2019-05-14 39.880 0 +0
2019-05-15 2019-05-10 40.582 0 +0
2019-05-14 2019-05-09 39.599 0 +0
2019-05-10 2019-05-08 40.723 0 +0
2019-05-09 2019-05-07 40.442 0 +0
2019-05-08 2019-05-06 40.301 0 +0
2019-05-07 2019-05-03 41.144 0 +0
2019-05-06 2019-05-02 41.214 0 +0
2019-05-03 2019-04-30 41.214 0 +0
2019-05-02 2019-04-29 41.565 0 +0
2019-04-30 2019-04-26 41.003 0 +0
2019-04-29 2019-04-25 40.301 0 +0
2019-04-26 2019-04-24 40.723 0 +0
2019-04-25 2019-04-23 39.669 0 +0
2019-04-24 2019-04-18 40.372 0 +0
2019-04-23 2019-04-17 41.425 0 +0
2019-04-18 2019-04-16 41.776 0 +0
2019-04-17 2019-04-15 42.057 0 +0
2019-04-16 2019-04-12 42.127 0 +0
2019-04-15 2019-04-11 41.776 0 +0
2019-04-12 2019-04-10 42.829 0 +0
2019-04-11 2019-04-09 42.618 0 +0
2019-04-10 2019-04-08 42.197 0 +0
2019-04-09 2019-04-04 42.197 0 +0
2019-04-08 2019-04-03 42.689 0 +0
2019-04-04 2019-04-02 42.899 0 +0
2019-04-03 2019-04-01 43.461 0 +0
2019-04-02 2019-03-29 41.846 0 +0
2019-04-01 2019-03-28 40.372 0 +0
2019-03-29 2019-03-27 40.301 0 +0
2019-03-28 2019-03-26 39.740 0 +0
2019-03-27 2019-03-25 39.740 0 +0
2019-03-26 2019-03-22 40.161 0 +0
2019-03-25 2019-03-21 40.723 0 +0
2019-03-22 2019-03-20 42.057 0 +0
2019-03-21 2019-03-19 42.899 0 +0
2019-03-20 2019-03-18 42.759 0 +0
2019-03-19 2019-03-15 39.950 0 +0
2019-03-18 2019-03-14 39.599 0 +0
2019-03-15 2019-03-13 39.740 0 +0
2019-03-14 2019-03-12 39.880 0 +0
2019-03-13 2019-03-11 39.178 0 +0
2019-03-12 2019-03-08 39.038 0 +0
2019-03-11 2019-03-07 40.301 0 +0
2019-03-08 2019-03-06 40.793 0 +0
2019-03-07 2019-03-05 41.003 0 +0
2019-03-06 2019-03-04 41.565 0 +0
2019-03-05 2019-03-01 41.214 0 +0
2019-03-04 2019-02-28 40.582 0 +0
2019-03-01 2019-02-27 40.161 0 +0
2019-02-28 2019-02-26 40.723 0 +0
2019-02-27 2019-02-25 40.793 0 +0
2019-02-26 2019-02-22 40.933 0 +0
2019-02-25 2019-02-21 40.723 0 +0
2019-02-22 2019-02-20 40.442 0 +0
2019-02-21 2019-02-19 40.020 0 +0
2019-02-20 2019-02-18 40.582 0 +0
2019-02-19 2019-02-15 40.652 0 +0
2019-02-18 2019-02-14 41.495 0 +0
2019-02-15 2019-02-13 40.582 0 +0
2019-02-14 2019-02-12 40.231 0 +0
2019-02-13 2019-02-11 40.652 0 +0
2019-02-12 2019-02-08 40.863 0 +0
2019-02-11 2019-02-04 41.074 0 +0
2019-02-08 2019-01-31 41.425 0 +0
2019-02-01 2019-01-30 40.652 0 +0
2019-01-31 2019-01-29 39.599 0 +0
2019-01-30 2019-01-28 39.810 0 +0
2019-01-29 2019-01-25 39.599 0 +0
2019-01-28 2019-01-24 38.546 0 +0
2019-01-25 2019-01-23 38.476 0 +0
2019-01-24 2019-01-22 37.984 0 +0
2019-01-23 2019-01-21 38.406 0 +0
2019-01-22 2019-01-18 39.038 0 +0
2019-01-21 2019-01-17 38.125 0 +0
2019-01-18 2019-01-16 39.389 0 +0
2019-01-17 2019-01-15 39.248 0 +0
2019-01-16 2019-01-14 38.616 0 +0
2019-01-15 2019-01-11 38.546 0 +0
2019-01-14 2019-01-10 37.423 0 +0
2019-01-11 2019-01-09 37.914 0 +0
2019-01-10 2019-01-08 37.633 0 +0
2019-01-09 2019-01-07 37.563 0 +0
2019-01-08 2019-01-04 37.212 0 +0
2019-01-07 2019-01-03 36.510 0 +0
2019-01-04 2019-01-02 35.667 0 +0
2019-01-03 2018-12-31 37.774 0 +0
2019-01-02 2018-12-27 36.299 0 +0
2018-12-28 2018-12-24 36.580 0 +0
2018-12-27 2018-12-20 37.704 0 +0
2018-12-21 2018-12-19 37.704 0 +0
2018-12-20 2018-12-18 37.282 0 +0
2018-12-19 2018-12-17 38.265 0 +0
2018-12-18 2018-12-14 38.195 0 +0
2018-12-17 2018-12-13 39.178 0 +0
2018-12-14 2018-12-12 38.055 0 +0
2018-12-13 2018-12-11 36.159 0 +0
2018-12-12 2018-12-10 36.510 0 +0
2018-12-11 2018-12-07 37.142 0 +0
2018-12-10 2018-12-06 36.791 0 +0
2018-12-07 2018-12-05 37.774 0 +0
2018-12-06 2018-12-04 37.914 0 +0
2018-12-05 2018-12-03 38.616 0 +0
2018-12-04 2018-11-30 38.335 0 +0
2018-12-03 2018-11-29 37.352 0 +0
2018-11-30 2018-11-28 37.704 0 +0
2018-11-29 2018-11-27 36.510 0 +0
2018-11-28 2018-11-26 37.142 0 +0
2018-11-27 2018-11-23 36.369 0 +0
2018-11-26 2018-11-22 36.931 0 +0
2018-11-23 2018-11-21 37.423 0 +0
2018-11-22 2018-11-20 37.142 0 +0
2018-11-21 2018-11-19 38.616 0 +0
2018-11-20 2018-11-16 37.142 0 +0
2018-11-19 2018-11-15 36.580 0 +0
2018-11-16 2018-11-14 35.527 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.106 0 +0
2018-11-13 2018-11-09 35.387 0 +0
2018-11-12 2018-11-08 36.299 0 +0
2018-11-09 2018-11-07 36.018 0 +0
2018-11-08 2018-11-06 36.089 0 +0
2018-11-07 2018-11-05 36.089 0 +0
2018-11-06 2018-11-02 37.282 0 +0
2018-11-05 2018-11-01 36.089 0 +0
2018-11-02 2018-10-31 34.474 0 +0
2018-11-01 2018-10-30 33.912 0 +0
2018-10-31 2018-10-29 34.333 0 +0
2018-10-30 2018-10-26 33.701 0 +0
2018-10-29 2018-10-25 33.491 0 +0
2018-10-26 2018-10-24 33.210 0 +0
2018-10-25 2018-10-23 33.140 0 +0
2018-10-24 2018-10-22 34.123 0 +0
2018-10-23 2018-10-19 32.929 0 +0
2018-10-22 2018-10-18 32.227 0 +0
2018-10-19 2018-10-16 31.665 0 +0
2018-10-18 2018-10-15 31.876 0 +0
2018-10-16 2018-10-12 32.578 0 +0
2018-10-15 2018-10-11 31.736 0 +0
2018-10-12 2018-10-10 33.280 0 +0
2018-10-11 2018-10-09 32.297 0 +0
2018-10-10 2018-10-08 32.367 0 +0
2018-10-09 2018-10-05 32.999 0 +0
2018-10-08 2018-10-04 32.648 0 +0
2018-10-05 2018-10-03 33.561 0 +0
2018-10-04 2018-10-02 33.421 0 +0
2018-10-03 2018-09-28 34.404 0 +0
2018-10-02 2018-09-27 34.895 0 +0
2018-09-28 2018-09-26 35.316 0 +0
2018-09-27 2018-09-24 35.527 0 +0
2018-09-26 2018-09-21 36.721 0 +0
2018-09-24 2018-09-20 35.667 0 +0
2018-09-21 2018-09-19 35.176 0 +0
2018-09-20 2018-09-18 33.350 0 +0
2018-09-19 2018-09-17 33.922 0 +0
2018-09-18 2018-09-14 34.493 0 +0
2018-09-17 2018-09-13 33.993 0 +0
2018-09-14 2018-09-12 32.779 0 +0
2018-09-13 2018-09-11 32.993 0 +0
2018-09-12 2018-09-10 33.707 0 +0
2018-09-11 2018-09-07 34.136 0 +0
2018-09-10 2018-09-06 34.279 0 +0
2018-09-07 2018-09-05 34.493 0 +0
2018-09-06 2018-09-04 35.207 0 +0
2018-09-05 2018-09-03 35.207 0 +0
2018-09-04 2018-08-31 35.493 0 +0
2018-09-03 2018-08-30 35.850 0 +0
2018-08-31 2018-08-29 35.850 0 +0
2018-08-30 2018-08-28 35.993 0 +0
2018-08-29 2018-08-27 36.207 0 +0
2018-08-28 2018-08-24 34.922 0 +0
2018-08-27 2018-08-23 34.922 0 +0
2018-08-24 2018-08-22 34.493 0 +0
2018-08-23 2018-08-21 34.422 0 +0
2018-08-22 2018-08-20 33.850 0 +0
2018-08-21 2018-08-17 33.136 0 +0
2018-08-20 2018-08-16 32.565 0 +0
2018-08-17 2018-08-15 32.493 0 +0
2018-08-16 2018-08-14 33.350 0 +0
2018-08-15 2018-08-13 33.350 0 +0
2018-08-14 2018-08-10 33.993 0 +0
2018-08-13 2018-08-09 33.136 0 +0
2018-08-10 2018-08-08 33.065 0 +0
2018-08-09 2018-08-07 33.993 0 +0
2018-08-08 2018-08-06 33.065 0 +0
2018-08-07 2018-08-03 33.636 0 +0
2018-08-06 2018-08-02 33.636 0 +0
2018-08-03 2018-08-01 34.279 0 +0
2018-08-02 2018-07-31 35.207 0 +0
2018-08-01 2018-07-30 35.493 0 +0
2018-07-31 2018-07-27 35.850 0 +0
2018-07-30 2018-07-26 35.636 0 +0
2018-07-27 2018-07-25 35.707 0 +0
2018-07-26 2018-07-24 35.136 0 +0
2018-07-25 2018-07-23 33.993 0 +0
2018-07-24 2018-07-20 33.422 0 +0
2018-07-23 2018-07-19 33.779 0 +0
2018-07-20 2018-07-18 34.636 0 +0
2018-07-19 2018-07-17 34.850 0 +0
2018-07-18 2018-07-16 35.993 0 +0
2018-07-17 2018-07-13 36.278 0 +0
2018-07-16 2018-07-12 35.636 0 +0
2018-07-13 2018-07-11 35.493 0 +0
2018-07-12 2018-07-10 36.493 0 +0
2018-07-11 2018-07-09 36.207 0 +0
2018-07-10 2018-07-06 35.279 0 +0
2018-07-09 2018-07-05 35.279 0 +0
2018-07-06 2018-07-04 35.636 0 +0
2018-07-05 2018-07-03 36.350 0 +0
2018-07-04 2018-06-29 36.921 0 +0
2018-07-03 2018-06-28 35.207 0 +0
2018-06-29 2018-06-27 35.421 0 +0
2018-06-28 2018-06-26 36.778 0 +0
2018-06-27 2018-06-25 37.064 0 +0
2018-06-26 2018-06-22 38.349 0 +0
2018-06-25 2018-06-21 38.421 0 +0
2018-06-22 2018-06-20 39.064 0 +0
2018-06-21 2018-06-19 39.135 0 +0
2018-06-20 2018-06-15 40.920 0 +0
2018-06-19 2018-06-14 40.706 0 +0
2018-06-15 2018-06-13 41.206 0 +0
2018-06-14 2018-06-12 42.287 0 +0
2018-06-13 2018-06-11 41.634 0 +0
2018-06-12 2018-06-08 41.780 0 +0
2018-06-11 2018-06-07 42.070 0 +0
2018-06-08 2018-06-06 41.272 0 +0
2018-06-07 2018-06-05 40.909 0 +0
2018-06-06 2018-06-04 39.313 0 +0
2018-06-05 2018-06-01 38.080 0 +0
2018-06-04 2018-05-31 38.080 0 +0
2018-06-01 2018-05-30 37.355 0 +0
2018-05-31 2018-05-29 38.008 0 +0
2018-05-30 2018-05-28 38.588 0 +0
2018-05-29 2018-05-25 38.370 0 +0
2018-05-28 2018-05-24 38.588 0 +0
2018-05-25 2018-05-23 38.661 0 +0
2018-05-24 2018-05-21 39.676 0 +0
2018-05-23 2018-05-18 39.676 0 +0
2018-05-21 2018-05-17 39.168 0 +0
2018-05-18 2018-05-16 39.894 0 +0
2018-05-17 2018-05-15 39.821 0 +0
2018-05-16 2018-05-14 40.039 0 +0
2018-05-15 2018-05-11 39.241 0 +0
2018-05-14 2018-05-10 39.023 0 +0
2018-05-11 2018-05-09 38.878 0 +0
2018-05-10 2018-05-08 38.370 0 +0
2018-05-09 2018-05-07 38.008 0 +0
2018-05-08 2018-05-04 37.935 0 +0
2018-05-07 2018-05-03 38.443 0 +0
2018-05-04 2018-05-02 38.443 0 +0
2018-05-03 2018-04-30 38.515 0 +0
2018-05-02 2018-04-27 37.355 0 +0
2018-04-30 2018-04-26 37.282 0 +0
2018-04-27 2018-04-25 38.008 0 +0
2018-04-26 2018-04-24 38.298 0 +0
2018-04-25 2018-04-23 37.065 0 +0
2018-04-24 2018-04-20 37.790 0 +0
2018-04-23 2018-04-19 38.588 0 +0
2018-04-20 2018-04-18 37.863 0 +0
2018-04-19 2018-04-17 38.008 0 +0
2018-04-18 2018-04-16 38.733 0 +0
2018-04-17 2018-04-13 40.039 0 +0
2018-04-16 2018-04-12 39.749 0 +0
2018-04-13 2018-04-11 40.256 0 +0
2018-04-12 2018-04-10 40.692 0 +0
2018-04-11 2018-04-09 40.184 0 +0
2018-04-10 2018-04-06 39.386 0 +0
2018-04-09 2018-04-04 39.241 0 +0
2018-04-06 2018-04-03 39.676 0 +0
2018-04-04 2018-03-29 39.531 0 +0
2018-04-03 2018-03-28 39.603 0 +0
2018-03-29 2018-03-27 41.054 0 +0
2018-03-28 2018-03-26 39.313 0 +0
2018-03-27 2018-03-23 40.111 0 +0
2018-03-26 2018-03-22 42.215 0 +0
2018-03-23 2018-03-21 42.070 0 +0
2018-03-22 2018-03-20 40.329 0 +0
2018-03-21 2018-03-19 40.256 0 +0
2018-03-20 2018-03-16 40.692 0 +0
2018-03-19 2018-03-15 40.474 0 +0
2018-03-16 2018-03-14 40.256 0 +0
2018-03-15 2018-03-13 40.256 0 +0
2018-03-14 2018-03-12 40.982 0 +0
2018-03-13 2018-03-09 40.692 0 +0
2018-03-12 2018-03-08 39.894 0 +0
2018-03-09 2018-03-07 39.603 0 +0
2018-03-08 2018-03-06 40.039 0 +0
2018-03-07 2018-03-05 40.039 0 +0
2018-03-06 2018-03-02 40.256 0 +0
2018-03-05 2018-03-01 40.184 0 +0
2018-03-02 2018-02-28 39.894 0 +0
2018-03-01 2018-02-27 41.344 0 +0
2018-02-28 2018-02-26 41.562 0 +0
2018-02-27 2018-02-23 41.127 0 +0
2018-02-26 2018-02-22 40.401 0 +0
2018-02-23 2018-02-21 41.707 0 +0
2018-02-22 2018-02-20 41.054 0 +0
2018-02-21 2018-02-15 41.562 0 +0
2018-02-20 2018-02-13 38.298 0 +0
2018-02-14 2018-02-12 37.935 0 +0
2018-02-13 2018-02-09 38.225 0 +0
2018-02-12 2018-02-08 39.313 0 +0
2018-02-09 2018-02-07 39.241 0 +0
2018-02-08 2018-02-06 41.272 0 +0
2018-02-07 2018-02-05 44.826 0 +0
2018-02-06 2018-02-02 44.971 0 +0
2018-02-05 2018-02-01 45.696 0 +0
2018-02-02 2018-01-31 43.956 0 +0
2018-02-01 2018-01-30 44.753 0 +0
2018-01-31 2018-01-29 45.116 0 +0
2018-01-30 2018-01-26 44.898 0 +0
2018-01-29 2018-01-25 44.028 0 +0
2018-01-26 2018-01-24 44.318 0 +0
2018-01-25 2018-01-23 44.971 0 +0
2018-01-24 2018-01-22 44.101 0 +0
2018-01-23 2018-01-19 43.230 0 +0
2018-01-22 2018-01-18 40.909 0 +0
2018-01-19 2018-01-17 41.417 0 +0
2018-01-18 2018-01-16 42.360 0 +0
2018-01-17 2018-01-15 41.344 0 +0
2018-01-16 2018-01-12 42.868 0 +0
2018-01-15 2018-01-11 42.360 0 +0
2018-01-12 2018-01-10 42.142 0 +0
2018-01-11 2018-01-09 42.432 0 +0
2018-01-10 2018-01-08 42.650 0 +0
2018-01-09 2018-01-05 40.546 0 +0
2018-01-08 2018-01-04 39.458 0 +0
2018-01-05 2018-01-03 38.733 0 +0
2018-01-04 2018-01-02 38.153 0 +0
2018-01-03 2017-12-29 36.485 0 +0
2018-01-02 2017-12-28 36.339 0 +0
2017-12-29 2017-12-27 35.759 0 +0
2017-12-28 2017-12-22 35.397 0 +0
2017-12-27 2017-12-21 35.034 0 +0
2017-12-22 2017-12-20 34.889 0 +0
2017-12-21 2017-12-19 34.889 0 +0
2017-12-20 2017-12-18 34.816 0 +0
2017-12-19 2017-12-15 34.744 0 +0
2017-12-18 2017-12-14 35.179 0 +0
2017-12-15 2017-12-13 34.744 0 +0
2017-12-14 2017-12-12 34.744 0 +0
2017-12-13 2017-12-11 34.961 0 +0
2017-12-12 2017-12-08 35.106 0 +0
2017-12-11 2017-12-07 34.671 0 +0
2017-12-08 2017-12-06 35.034 0 +0
2017-12-07 2017-12-05 35.977 0 +0
2017-12-06 2017-12-04 35.977 0 +0
2017-12-05 2017-12-01 36.122 0 +0
2017-12-04 2017-11-30 35.977 0 +0
2017-12-01 2017-11-29 35.832 0 +0
2017-11-30 2017-11-28 35.397 0 +0
2017-11-29 2017-11-27 35.542 0 +0
2017-11-28 2017-11-24 35.614 0 +0
2017-11-27 2017-11-23 35.542 0 +0
2017-11-24 2017-11-22 35.904 0 +0
2017-11-23 2017-11-21 35.034 0 +0
2017-11-22 2017-11-20 34.381 0 +0
2017-11-21 2017-11-17 34.599 0 +0
2017-11-20 2017-11-16 34.816 0 +0
2017-11-17 2017-11-15 34.961 0 +0
2017-11-16 2017-11-14 35.397 0 +0
2017-11-15 2017-11-13 35.324 0 +0
2017-11-14 2017-11-10 35.614 0 +0
2017-11-13 2017-11-09 35.904 0 +0
2017-11-10 2017-11-08 35.977 0 +0
2017-11-09 2017-11-07 36.267 0 +0
2017-11-08 2017-11-06 35.977 0 +0
2017-11-07 2017-11-03 36.412 0 +0
2017-11-06 2017-11-02 36.702 0 +0
2017-11-03 2017-11-01 36.920 0 +0
2017-11-02 2017-10-31 36.702 0 +0
2017-11-01 2017-10-30 36.775 0 +0
2017-10-31 2017-10-27 37.210 0 +0
2017-10-30 2017-10-26 37.645 0 +0
2017-10-27 2017-10-25 37.935 0 +0
2017-10-26 2017-10-24 37.065 0 +0
2017-10-25 2017-10-23 36.920 0 +0
2017-10-24 2017-10-20 37.210 0 +0
2017-10-23 2017-10-19 36.702 0 +0
2017-10-20 2017-10-18 37.355 0 +0
2017-10-19 2017-10-17 37.355 0 +0
2017-10-18 2017-10-16 37.500 0 +0
2017-10-17 2017-10-13 37.500 0 +0
2017-10-16 2017-10-12 37.645 0 +0
2017-10-13 2017-10-11 37.210 0 +0
2017-10-12 2017-10-10 37.718 0 +0
2017-10-11 2017-10-09 37.863 0 +0
2017-10-10 2017-10-06 38.588 0 +0
2017-10-09 2017-10-04 38.661 0 +0
2017-10-06 2017-10-03 37.790 0 +0
2017-10-04 2017-09-29 36.847 0 +0
2017-10-03 2017-09-28 36.775 0 +0
2017-09-29 2017-09-27 36.920 0 +0
2017-09-28 2017-09-26 36.557 0 +0
2017-09-27 2017-09-25 36.920 0 +0
2017-09-26 2017-09-22 39.603 0 +0
2017-09-25 2017-09-21 40.546 0 +0
2017-09-22 2017-09-20 40.619 0 +0
2017-09-21 2017-09-19 41.272 0 +0
2017-09-20 2017-09-18 42.360 0 +0
2017-09-19 2017-09-15 40.401 0 +0
2017-09-18 2017-09-14 39.603 0 +0
2017-09-15 2017-09-13 39.096 0 +0
2017-09-14 2017-09-12 40.263 0 +0
2017-09-13 2017-09-11 40.189 0 +0
2017-09-12 2017-09-08 39.896 0 +0
2017-09-11 2017-09-07 40.410 0 +0
2017-09-08 2017-09-06 39.234 0 +0
2017-09-07 2017-09-05 39.234 0 +0
2017-09-06 2017-09-04 39.308 0 +0
2017-09-05 2017-09-01 39.749 0 +0
2017-09-04 2017-08-31 40.189 0 +0
2017-09-01 2017-08-30 40.263 0 +0
2017-08-31 2017-08-29 40.263 0 +0
2017-08-30 2017-08-28 40.483 0 +0
2017-08-29 2017-08-25 40.483 0 +0
2017-08-28 2017-08-24 40.851 0 +0
2017-08-25 2017-08-22 38.867 0 +0
2017-08-24 2017-08-21 37.471 0 +0
2017-08-22 2017-08-18 36.442 0 +0
2017-08-21 2017-08-17 37.104 0 +0
2017-08-18 2017-08-16 37.177 0 +0
2017-08-17 2017-08-15 36.883 0 +0
2017-08-16 2017-08-14 36.957 0 +0
2017-08-15 2017-08-11 37.177 0 +0
2017-08-14 2017-08-10 37.912 0 +0
2017-08-11 2017-08-09 38.646 0 +0
2017-08-10 2017-08-08 39.087 0 +0
2017-08-09 2017-08-07 38.500 0 +0
2017-08-08 2017-08-04 38.793 0 +0
2017-08-07 2017-08-03 39.014 0 +0
2017-08-04 2017-08-02 39.455 0 +0
2017-08-03 2017-08-01 38.940 0 +0
2017-08-02 2017-07-31 38.940 0 +0
2017-08-01 2017-07-28 38.793 0 +0
2017-07-31 2017-07-27 39.161 0 +0
2017-07-28 2017-07-26 38.279 0 +0
2017-07-27 2017-07-25 37.618 0 +0
2017-07-26 2017-07-24 37.912 0 +0
2017-07-25 2017-07-21 38.279 0 +0
2017-07-24 2017-07-20 38.426 0 +0
2017-07-21 2017-07-19 37.397 0 +0
2017-07-20 2017-07-18 37.691 0 +0
2017-07-19 2017-07-17 37.618 0 +0
2017-07-18 2017-07-14 37.324 0 +0
2017-07-17 2017-07-13 34.899 0 +0
2017-07-14 2017-07-12 34.605 0 +0
2017-07-13 2017-07-11 34.752 0 +0
2017-07-12 2017-07-10 34.312 0 +0
2017-07-11 2017-07-07 34.091 0 +0
2017-07-10 2017-07-06 34.459 0 +0
2017-07-07 2017-07-05 34.165 0 +0
2017-07-06 2017-07-04 34.018 0 +0
2017-07-05 2017-07-03 34.312 0 +0
2017-07-04 2017-06-30 33.577 0 +0
2017-07-03 2017-06-29 33.577 0 +0
2017-06-30 2017-06-28 33.650 0 +0
2017-06-29 2017-06-27 33.871 0 +0
2017-06-28 2017-06-26 33.944 0 +0
2017-06-27 2017-06-23 33.430 0 +0
2017-06-26 2017-06-22 33.430 0 +0
2017-06-23 2017-06-21 33.356 0 +0
2017-06-22 2017-06-20 33.577 0 +0
2017-06-21 2017-06-19 33.724 0 +0
2017-06-20 2017-06-16 33.650 0 +0
2017-06-19 2017-06-15 34.720 0 +0
2017-06-16 2017-06-14 35.094 0 +0
2017-06-15 2017-06-13 35.169 0 +0
2017-06-14 2017-06-12 35.019 0 +0
2017-06-13 2017-06-09 35.468 0 +0
2017-06-12 2017-06-08 35.842 0 +0
2017-06-09 2017-06-07 35.917 0 +0
2017-06-08 2017-06-06 35.917 0 +0
2017-06-07 2017-06-05 35.094 0 +0
2017-06-06 2017-06-02 35.019 0 +0
2017-06-05 2017-06-01 35.094 0 +0
2017-06-02 2017-05-31 35.019 0 +0
2017-06-01 2017-05-29 35.393 0 +0
2017-05-31 2017-05-26 34.869 0 +0
2017-05-29 2017-05-25 35.019 0 +0
2017-05-26 2017-05-24 34.046 0 +0
2017-05-25 2017-05-23 33.597 0 +0
2017-05-24 2017-05-22 33.747 0 +0
2017-05-23 2017-05-19 33.523 0 +0
2017-05-22 2017-05-18 33.074 0 +0
2017-05-19 2017-05-17 33.298 0 +0
2017-05-18 2017-05-16 33.448 0 +0
2017-05-17 2017-05-15 33.448 0 +0
2017-05-16 2017-05-12 32.999 0 +0
2017-05-15 2017-05-11 32.924 0 +0
2017-05-12 2017-05-10 32.999 0 +0
2017-05-11 2017-05-09 32.999 0 +0
2017-05-10 2017-05-08 32.475 0 +0
2017-05-09 2017-05-05 32.774 0 +0
2017-05-08 2017-05-04 33.373 0 +0
2017-05-05 2017-05-02 33.597 0 +0
2017-05-04 2017-04-28 33.822 0 +0
2017-05-02 2017-04-27 34.121 0 +0
2017-04-28 2017-04-26 34.420 0 +0
2017-04-27 2017-04-25 34.346 0 +0
2017-04-26 2017-04-24 34.046 0 +0
2017-04-25 2017-04-21 34.121 0 +0
2017-04-24 2017-04-20 34.346 0 +0
2017-04-21 2017-04-19 34.420 0 +0
2017-04-20 2017-04-18 34.570 0 +0
2017-04-19 2017-04-13 34.869 0 +0
2017-04-18 2017-04-12 34.869 0 +0
2017-04-13 2017-04-11 34.346 0 +0
2017-04-12 2017-04-10 34.420 0 +0
2017-04-11 2017-04-07 34.346 0 +0
2017-04-10 2017-04-06 34.196 0 +0
2017-04-07 2017-04-05 33.597 0 +0
2017-04-06 2017-04-03 33.448 0 +0
2017-04-05 2017-03-31 33.223 0 +0
2017-04-03 2017-03-30 33.223 0 +0
2017-03-31 2017-03-29 33.747 0 +0
2017-03-30 2017-03-28 33.897 0 +0
2017-03-29 2017-03-27 33.971 0 +0
2017-03-28 2017-03-24 35.543 0 +0
2017-03-27 2017-03-23 35.842 0 +0
2017-03-24 2017-03-22 36.441 0 +0
2017-03-23 2017-03-21 37.114 0 +0
2017-03-22 2017-03-20 36.665 0 +0
2017-03-21 2017-03-17 37.264 0 +0
2017-03-20 2017-03-16 37.862 0 +0
2017-03-17 2017-03-15 37.264 0 +0
2017-03-16 2017-03-14 37.114 0 +0
2017-03-15 2017-03-13 36.815 0 +0
2017-03-14 2017-03-10 35.992 0 +0
2017-03-13 2017-03-09 35.917 0 +0
2017-03-10 2017-03-08 36.590 0 +0
2017-03-09 2017-03-07 35.618 0 +0
2017-03-08 2017-03-06 34.944 0 +0
2017-03-07 2017-03-03 34.869 0 +0
2017-03-06 2017-03-02 35.318 0 +0
2017-03-03 2017-03-01 35.468 0 +0
2017-03-02 2017-02-28 35.767 0 +0
2017-03-01 2017-02-27 35.992 0 +0
2017-02-28 2017-02-24 36.067 0 +0
2017-02-27 2017-02-23 36.441 0 +0
2017-02-24 2017-02-22 36.590 0 +0
2017-02-23 2017-02-21 35.318 0 +0
2017-02-22 2017-02-20 35.393 0 +0
2017-02-21 2017-02-17 35.318 0 +0
2017-02-20 2017-02-16 36.216 0 +0
2017-02-17 2017-02-15 36.366 0 +0
2017-02-16 2017-02-14 36.141 0 +0
2017-02-15 2017-02-13 36.141 0 +0
2017-02-14 2017-02-10 36.141 0 +0
2017-02-13 2017-02-09 36.665 0 +0
2017-02-10 2017-02-08 36.067 0 +0
2017-02-09 2017-02-07 34.271 0 +0
2017-02-08 2017-02-06 34.271 0 +0
2017-02-07 2017-02-03 34.271 0 +0
2017-02-06 2017-02-02 34.420 0 +0
2017-02-03 2017-02-01 34.720 0 +0
2017-02-02 2017-01-27 34.346 0 +0
2017-02-01 2017-01-25 33.971 0 +0
2017-01-26 2017-01-24 33.747 0 +0
2017-01-25 2017-01-23 33.597 0 +0
2017-01-24 2017-01-20 33.373 0 +0
2017-01-23 2017-01-19 34.046 0 +0
2017-01-20 2017-01-18 34.046 0 +0
2017-01-19 2017-01-17 33.747 0 +0
2017-01-18 2017-01-16 33.747 0 +0
2017-01-17 2017-01-13 34.420 0 +0
2017-01-16 2017-01-12 33.897 0 +0
2017-01-13 2017-01-11 33.523 0 +0
2017-01-12 2017-01-10 32.924 0 +0
2017-01-11 2017-01-09 32.400 0 +0
2017-01-10 2017-01-06 31.951 0 +0
2017-01-09 2017-01-05 31.427 0 +0
2017-01-06 2017-01-04 30.978 0 +0
2017-01-05 2017-01-03 31.053 0 +0
2017-01-04 2016-12-30 30.754 0 +0
2017-01-03 2016-12-29 30.380 0 +0
2016-12-30 2016-12-28 30.604 0 +0
2016-12-29 2016-12-23 30.529 0 +0
2016-12-28 2016-12-22 30.529 0 +0
2016-12-23 2016-12-21 30.829 0 +0
2016-12-22 2016-12-20 30.829 0 +0
2016-12-21 2016-12-19 30.904 0 +0
2016-12-20 2016-12-16 31.353 0 +0
2016-12-19 2016-12-15 31.727 0 +0
2016-12-16 2016-12-14 32.325 0 +0
2016-12-15 2016-12-13 32.625 0 +0
2016-12-14 2016-12-12 32.924 0 +0
2016-12-13 2016-12-09 33.672 0 +0
2016-12-12 2016-12-08 33.523 0 +0
2016-12-09 2016-12-07 32.924 0 +0
2016-12-08 2016-12-06 32.999 0 +0
2016-12-07 2016-12-05 33.148 0 +0
2016-12-06 2016-12-02 33.448 0 +0
2016-12-05 2016-12-01 33.897 0 +0
2016-12-02 2016-11-30 33.523 0 +0
2016-12-01 2016-11-29 33.523 0 +0
2016-11-30 2016-11-28 33.747 0 +0
2016-11-29 2016-11-25 33.223 0 +0
2016-11-28 2016-11-24 33.523 0 +0
2016-11-25 2016-11-23 33.747 0 +0
2016-11-24 2016-11-22 33.597 0 +0
2016-11-23 2016-11-21 32.999 0 +0
2016-11-22 2016-11-18 32.924 0 +0
2016-11-21 2016-11-17 32.849 0 +0
2016-11-18 2016-11-16 32.924 0 +0
2016-11-17 2016-11-15 34.046 0 +0
2016-11-16 2016-11-14 34.121 0 +0
2016-11-15 2016-11-11 34.720 0 +0
2016-11-14 2016-11-10 35.543 0 +0
2016-11-11 2016-11-09 35.318 0 +0
2016-11-10 2016-11-08 35.992 0 +0
2016-11-09 2016-11-07 35.468 0 +0
2016-11-08 2016-11-04 35.318 0 +0
2016-11-07 2016-11-03 35.393 0 +0
2016-11-04 2016-11-02 35.543 0 +0
2016-11-03 2016-11-01 36.067 0 +0
2016-11-02 2016-10-31 35.842 0 +0
2016-11-01 2016-10-28 36.067 0 +0
2016-10-31 2016-10-27 35.917 0 +0
2016-10-28 2016-10-26 35.917 0 +0
2016-10-27 2016-10-25 36.216 0 +0
2016-10-26 2016-10-24 36.216 0 +0
2016-10-25 2016-10-20 36.441 0 +0
2016-10-24 2016-10-19 36.665 0 +0
2016-10-20 2016-10-18 37.114 0 +0
2016-10-19 2016-10-17 35.393 0 +0
2016-10-18 2016-10-14 35.468 0 +0
2016-10-17 2016-10-13 35.543 0 +0
2016-10-14 2016-10-12 36.441 0 +0
2016-10-13 2016-10-11 35.917 0 +0
2016-10-12 2016-10-07 37.488 0 +0
2016-10-11 2016-10-06 37.937 0 +0
2016-10-07 2016-10-05 38.311 0 +0
2016-10-06 2016-10-04 38.012 0 +0
2016-10-05 2016-10-03 38.611 0 +0
2016-10-04 2016-09-30 39.359 0 +0
2016-10-03 2016-09-29 40.107 0 +0
2016-09-30 2016-09-28 40.556 0 +0
2016-09-29 2016-09-27 40.407 0 +0
2016-09-28 2016-09-26 39.958 0 +0
2016-09-27 2016-09-23 40.781 0 +0
2016-09-26 2016-09-22 40.781 0 +0
2016-09-23 2016-09-21 40.706 0 +0
2016-09-22 2016-09-20 39.658 0 +0
2016-09-21 2016-09-19 39.284 0 +0
2016-09-20 2016-09-15 38.237 0 +0
2016-09-19 2016-09-14 39.516 0 +0
2016-09-15 2016-09-13 39.364 0 +0
2016-09-14 2016-09-12 39.743 0 +0
2016-09-13 2016-09-09 41.639 0 +0
2016-09-12 2016-09-08 40.653 0 +0
2016-09-09 2016-09-07 41.184 0 +0
2016-09-08 2016-09-06 40.957 0 +0
2016-09-07 2016-09-05 40.805 0 +0
2016-09-06 2016-09-02 40.198 0 +0
2016-09-05 2016-09-01 39.061 0 +0
2016-09-02 2016-08-31 38.909 0 +0
2016-09-01 2016-08-30 39.516 0 +0
2016-08-31 2016-08-29 38.909 0 +0
2016-08-30 2016-08-26 38.606 0 +0
2016-08-29 2016-08-25 38.454 0 +0
2016-08-26 2016-08-24 39.440 0 +0
2016-08-25 2016-08-23 39.895 0 +0
2016-08-24 2016-08-22 40.729 0 +0
2016-08-23 2016-08-19 40.957 0 +0
2016-08-22 2016-08-18 40.578 0 +0
2016-08-19 2016-08-17 40.274 0 +0
2016-08-18 2016-08-16 40.805 0 +0
2016-08-17 2016-08-15 41.109 0 +0
2016-08-16 2016-08-12 40.653 0 +0
2016-08-15 2016-08-11 40.578 0 +0
2016-08-12 2016-08-10 40.957 0 +0
2016-08-11 2016-08-09 40.805 0 +0
2016-08-10 2016-08-08 40.426 0 +0
2016-08-09 2016-08-05 39.440 0 +0
2016-08-08 2016-08-04 38.833 0 +0
2016-08-05 2016-08-03 39.137 0 +0
2016-08-04 2016-08-01 39.364 0 +0
2016-08-03 2016-07-29 38.681 0 +0
2016-08-01 2016-07-28 39.364 0 +0
2016-07-29 2016-07-27 39.364 0 +0
2016-07-28 2016-07-26 39.743 0 +0
2016-07-27 2016-07-25 39.364 0 +0
2016-07-26 2016-07-22 39.667 0 +0
2016-07-25 2016-07-21 39.819 0 +0
2016-07-22 2016-07-20 38.909 0 +0
2016-07-21 2016-07-19 38.909 0 +0
2016-07-20 2016-07-18 39.061 0 +0
2016-07-19 2016-07-15 39.137 0 +0
2016-07-18 2016-07-14 39.364 0 +0
2016-07-15 2016-07-13 39.137 0 +0
2016-07-14 2016-07-12 38.833 0 +0
2016-07-13 2016-07-11 38.454 0 +0
2016-07-12 2016-07-08 37.771 0 +0
2016-07-11 2016-07-07 37.923 0 +0
2016-07-08 2016-07-06 37.695 0 +0
2016-07-07 2016-07-05 37.771 0 +0
2016-07-06 2016-07-04 38.075 0 +0
2016-07-05 2016-06-30 37.165 0 +0
2016-07-04 2016-06-29 34.965 0 +0
2016-06-30 2016-06-28 34.889 0 +0
2016-06-29 2016-06-27 35.268 0 +0
2016-06-28 2016-06-24 34.965 0 +0
2016-06-27 2016-06-23 35.572 0 +0
2016-06-24 2016-06-22 35.572 0 +0
2016-06-23 2016-06-21 34.965 0 +0
2016-06-22 2016-06-20 34.813 0 +0
2016-06-21 2016-06-17 34.586 0 +0
2016-06-20 2016-06-16 34.358 0 +0
2016-06-17 2016-06-15 35.041 0 +0
2016-06-16 2016-06-14 35.193 0 +0
2016-06-15 2016-06-13 35.875 0 +0
2016-06-14 2016-06-10 36.103 0 +0
2016-06-13 2016-06-08 37.089 0 +0
2016-06-10 2016-06-07 36.785 0 +0
2016-06-08 2016-06-06 36.027 0 +0
2016-06-07 2016-06-03 35.648 0 +0
2016-06-06 2016-06-02 35.572 0 +0
2016-06-03 2016-06-01 35.648 0 +0
2016-06-02 2016-05-31 35.420 0 +0
2016-06-01 2016-05-30 35.268 0 +0
2016-05-31 2016-05-27 34.965 0 +0
2016-05-30 2016-05-26 34.889 0 +0
2016-05-27 2016-05-25 34.813 0 +0
2016-05-26 2016-05-24 34.131 0 +0
2016-05-25 2016-05-23 34.131 0 +0
2016-05-24 2016-05-20 34.131 0 +0
2016-05-23 2016-05-19 32.993 0 +0
2016-05-20 2016-05-18 33.524 0 +0
2016-05-19 2016-05-17 33.752 0 +0
2016-05-18 2016-05-16 33.145 0 +0
2016-05-17 2016-05-13 32.917 0 +0
2016-05-16 2016-05-12 33.600 0 +0
2016-05-13 2016-05-11 33.600 0 +0
2016-05-12 2016-05-10 33.903 0 +0
2016-05-11 2016-05-09 34.992 0 +0
2016-05-10 2016-05-06 35.301 0 +0
2016-05-09 2016-05-05 36.305 0 +0
2016-05-06 2016-05-04 36.614 0 +0
2016-05-05 2016-05-03 37.386 0 +0
2016-05-04 2016-04-29 38.236 0 +0
2016-05-03 2016-04-28 38.622 0 +0
2016-04-29 2016-04-27 38.390 0 +0
2016-04-28 2016-04-26 38.390 0 +0
2016-04-27 2016-04-25 38.236 0 +0
2016-04-26 2016-04-22 38.468 0 +0
2016-04-25 2016-04-21 38.777 0 +0
2016-04-22 2016-04-20 38.390 0 +0
2016-04-21 2016-04-19 38.545 0 +0
2016-04-20 2016-04-18 38.390 0 +0
2016-04-19 2016-04-15 38.699 0 +0
2016-04-18 2016-04-14 39.008 0 +0
2016-04-15 2016-04-13 38.313 0 +0
2016-04-14 2016-04-12 37.077 0 +0
2016-04-13 2016-04-11 37.309 0 +0
2016-04-12 2016-04-08 37.155 0 +0
2016-04-11 2016-04-07 36.691 0 +0
2016-04-08 2016-04-06 36.768 0 +0
2016-04-07 2016-04-05 36.846 0 +0
2016-04-06 2016-04-01 37.232 0 +0
2016-04-05 2016-03-31 37.927 0 +0
2016-04-01 2016-03-30 37.927 0 +0
2016-03-31 2016-03-29 37.000 0 +0
2016-03-30 2016-03-24 37.541 0 +0
2016-03-29 2016-03-23 37.850 0 +0
2016-03-24 2016-03-22 38.854 0 +0
2016-03-23 2016-03-21 39.395 0 +0
2016-03-22 2016-03-18 40.399 0 +0
2016-03-21 2016-03-17 40.244 0 +0
2016-03-18 2016-03-16 39.549 0 +0
2016-03-17 2016-03-15 39.858 0 +0
2016-03-16 2016-03-14 40.476 0 +0
2016-03-15 2016-03-11 39.781 0 +0
2016-03-14 2016-03-10 38.699 0 +0
2016-03-11 2016-03-09 39.086 0 +0
2016-03-10 2016-03-08 38.313 0 +0
2016-03-09 2016-03-07 39.163 0 +0
2016-03-08 2016-03-04 38.468 0 +0
2016-03-07 2016-03-03 37.695 0 +0
2016-03-04 2016-03-02 38.159 0 +0
2016-03-03 2016-03-01 36.768 0 +0
2016-03-02 2016-02-29 35.687 0 +0
2016-03-01 2016-02-26 35.764 0 +0
2016-02-29 2016-02-25 34.605 0 +0
2016-02-26 2016-02-24 34.992 0 +0
2016-02-25 2016-02-23 35.455 0 +0
2016-02-24 2016-02-22 35.919 0 +0
2016-02-23 2016-02-19 36.382 0 +0
2016-02-22 2016-02-18 35.687 0 +0
2016-02-19 2016-02-17 34.914 0 +0
2016-02-18 2016-02-16 35.378 0 +0
2016-02-17 2016-02-15 33.601 0 +0
2016-02-16 2016-02-12 32.288 0 +0
2016-02-15 2016-02-11 32.597 0 +0
2016-02-12 2016-02-05 34.065 0 +0
2016-02-11 2016-02-04 33.679 0 +0
2016-02-05 2016-02-03 33.524 0 +0
2016-02-04 2016-02-02 34.219 0 +0
2016-02-03 2016-02-01 34.605 0 +0
2016-02-02 2016-01-29 34.605 0 +0
2016-02-01 2016-01-28 33.215 0 +0
2016-01-29 2016-01-27 33.061 0 +0
2016-01-28 2016-01-26 32.365 0 +0
2016-01-27 2016-01-25 33.138 0 +0
2016-01-26 2016-01-22 33.447 0 +0
2016-01-25 2016-01-21 31.902 0 +0
2016-01-22 2016-01-20 33.524 0 +0
2016-01-21 2016-01-19 35.532 0 +0
2016-01-20 2016-01-18 33.987 0 +0
2016-01-19 2016-01-15 34.142 0 +0
2016-01-18 2016-01-14 34.605 0 +0
2016-01-15 2016-01-13 34.528 0 +0
2016-01-14 2016-01-12 34.065 0 +0
2016-01-13 2016-01-11 34.914 0 +0
2016-01-12 2016-01-08 36.691 0 +0
2016-01-11 2016-01-07 37.077 0 +0
2016-01-08 2016-01-06 39.008 0 +0
2016-01-07 2016-01-05 39.549 0 +0
2016-01-06 2016-01-04 39.858 0 +0
2016-01-05 2015-12-31 42.021 0 +0
2016-01-04 2015-12-29 41.866 0 +0
2015-12-30 2015-12-28 41.017 0 +0
2015-12-29 2015-12-24 41.248 0 +0
2015-12-28 2015-12-22 41.480 0 +0
2015-12-23 2015-12-21 41.480 0 +0
2015-12-22 2015-12-18 40.785 0 +0
2015-12-21 2015-12-17 40.708 0 +0
2015-12-18 2015-12-16 40.631 0 +0
2015-12-17 2015-12-15 39.395 0 +0
2015-12-16 2015-12-14 38.931 0 +0
2015-12-15 2015-12-11 39.781 0 +0
2015-12-14 2015-12-10 40.244 0 +0
2015-12-11 2015-12-09 41.789 0 +0
2015-12-10 2015-12-08 41.326 0 +0
2015-12-09 2015-12-07 41.866 0 +0
2015-12-08 2015-12-04 42.562 0 +0
2015-12-07 2015-12-03 42.253 0 +0
2015-12-04 2015-12-02 42.330 0 +0
2015-12-03 2015-12-01 42.253 0 +0
2015-12-02 2015-11-30 39.704 0 +0
2015-12-01 2015-11-27 39.317 0 +0
2015-11-30 2015-11-26 40.785 0 +0
2015-11-27 2015-11-25 40.553 0 +0
2015-11-26 2015-11-24 40.631 0 +0
2015-11-25 2015-11-23 41.017 0 +0
2015-11-24 2015-11-20 41.017 0 +0
2015-11-23 2015-11-19 40.399 0 +0
2015-11-20 2015-11-18 41.094 0 +0
2015-11-19 2015-11-17 40.244 0 +0
2015-11-18 2015-11-16 39.163 0 +0
2015-11-17 2015-11-13 39.549 0 +0
2015-11-16 2015-11-12 40.244 0 +0
2015-11-13 2015-11-11 39.163 0 +0
2015-11-12 2015-11-10 39.395 0 +0
2015-11-11 2015-11-09 41.094 0 +0
2015-11-10 2015-11-06 41.094 0 +0
2015-11-09 2015-11-05 41.248 0 +0
2015-11-06 2015-11-04 41.480 0 +0
2015-11-05 2015-11-03 39.935 0 +0
2015-11-04 2015-11-02 39.935 0 +0
2015-11-03 2015-10-30 38.931 0 +0
2015-11-02 2015-10-29 39.086 0 +0
2015-10-30 2015-10-28 39.317 0 +0
2015-10-29 2015-10-27 40.090 0 +0
2015-10-28 2015-10-26 40.399 0 +0
2015-10-27 2015-10-23 39.935 0 +0
2015-10-26 2015-10-22 39.626 0 +0
2015-10-23 2015-10-20 40.013 0 +0
2015-10-22 2015-10-19 39.704 0 +0
2015-10-20 2015-10-16 40.013 0 +0
2015-10-19 2015-10-15 41.107 0 +0
2015-10-16 2015-10-14 40.245 0 +0
2015-10-15 2015-10-13 40.950 0 +0
2015-10-14 2015-10-12 40.480 0 +0
2015-10-13 2015-10-09 39.071 0 +0
2015-10-12 2015-10-08 39.384 0 +0
2015-10-09 2015-10-07 39.854 0 +0
2015-10-08 2015-10-06 37.975 0 +0
2015-10-07 2015-10-05 39.227 0 +0
2015-10-06 2015-10-02 39.149 0 +0
2015-10-05 2015-09-30 36.644 0 +0
2015-10-02 2015-09-29 35.626 0 +0
2015-09-30 2015-09-25 36.878 0 +0
2015-09-29 2015-09-24 36.174 0 +0
2015-09-25 2015-09-23 36.565 0 +0
2015-09-24 2015-09-22 38.444 0 +0
2015-09-23 2015-09-21 37.505 0 +0
2015-09-22 2015-09-18 37.348 0 +0
2015-09-21 2015-09-17 36.722 0 +0
2015-09-18 2015-09-16 36.644 0 +0
2015-09-17 2015-09-15 35.626 0 +0
2015-09-16 2015-09-14 35.626 0 +0
2015-09-15 2015-09-11 35.234 0 +0
2015-09-14 2015-09-10 34.921 0 +0
2015-09-11 2015-09-09 36.487 0 +0
2015-09-10 2015-09-08 35.863 0 +0
2015-09-09 2015-09-07 34.204 0 +0
2015-09-08 2015-09-04 34.994 0 +0
2015-09-07 2015-09-02 35.231 0 +0
2015-09-04 2015-09-01 34.994 0 +0
2015-09-02 2015-08-31 35.863 0 +0
2015-09-01 2015-08-28 36.574 0 +0
2015-08-31 2015-08-27 36.653 0 +0
2015-08-28 2015-08-26 33.968 0 +0
2015-08-27 2015-08-25 33.968 0 +0
2015-08-26 2015-08-24 33.415 0 +0
2015-08-25 2015-08-21 35.626 0 +0
2015-08-24 2015-08-20 36.653 0 +0
2015-08-21 2015-08-19 36.337 0 +0
2015-08-20 2015-08-18 36.179 0 +0
2015-08-19 2015-08-17 36.969 0 +0
2015-08-18 2015-08-14 37.127 0 +0
2015-08-17 2015-08-13 36.969 0 +0
2015-08-14 2015-08-12 36.574 0 +0
2015-08-13 2015-08-11 39.892 0 +0
2015-08-12 2015-08-10 38.470 0 +0
2015-08-11 2015-08-07 38.233 0 +0
2015-08-10 2015-08-06 37.917 0 +0
2015-08-07 2015-08-05 38.075 0 +0
2015-08-06 2015-08-04 38.391 0 +0
2015-08-05 2015-08-03 38.312 0 +0
2015-08-04 2015-07-31 38.628 0 +0
2015-08-03 2015-07-30 38.628 0 +0
2015-07-31 2015-07-29 39.023 0 +0
2015-07-30 2015-07-28 39.181 0 +0
2015-07-29 2015-07-27 39.892 0 +0
2015-07-28 2015-07-24 41.788 0 +0
2015-07-27 2015-07-23 42.341 0 +0
2015-07-24 2015-07-22 41.946 0 +0
2015-07-23 2015-07-21 42.499 0 +0
2015-07-22 2015-07-20 42.578 0 +0
2015-07-21 2015-07-17 42.262 0 +0
2015-07-20 2015-07-16 41.867 0 +0
2015-07-17 2015-07-15 40.129 0 +0
2015-07-16 2015-07-14 40.445 0 +0
2015-07-15 2015-07-13 40.998 0 +0
2015-07-14 2015-07-10 40.919 0 +0
2015-07-13 2015-07-09 39.339 0 +0
2015-07-10 2015-07-08 35.547 0 +0
2015-07-09 2015-07-07 39.497 0 +0
2015-07-08 2015-07-06 40.208 0 +0
2015-07-07 2015-07-03 42.657 0 +0
2015-07-06 2015-07-02 43.684 0 +0
2015-07-03 2015-06-30 43.210 0 +0
2015-07-02 2015-06-29 42.657 0 +0
2015-06-30 2015-06-26 44.000 0 +0
2015-06-29 2015-06-25 44.790 0 +0
2015-06-26 2015-06-24 44.474 0 +0
2015-06-25 2015-06-23 44.316 0 +0
2015-06-24 2015-06-22 43.684 0 +0
2015-06-23 2015-06-19 43.368 0 +0
2015-06-22 2015-06-18 44.158 0 +0
2015-06-19 2015-06-17 44.797 0 +0
2015-06-18 2015-06-16 44.957 0 +0
2015-06-17 2015-06-15 45.197 0 +0
2015-06-16 2015-06-12 45.757 0 +0
2015-06-15 2015-06-11 44.157 0 +0
2015-06-12 2015-06-10 44.157 0 +0
2015-06-11 2015-06-09 45.437 0 +0
2015-06-10 2015-06-08 46.317 0 +0
2015-06-09 2015-06-05 45.437 0 +0
2015-06-08 2015-06-04 45.357 0 +0
2015-06-05 2015-06-03 45.037 0 +0
2015-06-04 2015-06-02 45.357 0 +0
2015-06-03 2015-06-01 46.157 0 +0
2015-06-02 2015-05-29 44.957 0 +0
2015-06-01 2015-05-28 45.997 0 +0
2015-05-29 2015-05-27 47.357 0 +0
2015-05-28 2015-05-26 48.156 0 +0
2015-05-27 2015-05-22 47.117 0 +0
2015-05-26 2015-05-21 45.597 0 +0
2015-05-22 2015-05-20 45.917 0 +0
2015-05-21 2015-05-19 46.397 0 +0
2015-05-20 2015-05-18 46.077 0 +0
2015-05-19 2015-05-15 47.277 0 +0
2015-05-18 2015-05-14 46.477 0 +0
2015-05-15 2015-05-13 46.077 0 +0
2015-05-14 2015-05-12 47.197 0 +0
2015-05-13 2015-05-11 48.956 0 +0
2015-05-12 2015-05-08 47.037 0 +0
2015-05-11 2015-05-07 46.077 0 +0
2015-05-08 2015-05-06 47.117 0 +0
2015-05-07 2015-05-05 49.116 0 +0
2015-05-06 2015-05-04 51.116 0 +0
2015-05-05 2015-04-30 51.916 0 +0
2015-05-04 2015-04-29 49.596 0 +0
2015-04-30 2015-04-28 49.996 0 +0
2015-04-29 2015-04-27 50.316 0 +0
2015-04-28 2015-04-24 49.196 0 +0
2015-04-27 2015-04-23 48.636 0 +0
2015-04-24 2015-04-22 48.636 0 +0
2015-04-23 2015-04-21 46.157 0 +0
2015-04-22 2015-04-20 46.077 0 +0
2015-04-21 2015-04-17 47.916 0 +0
2015-04-20 2015-04-16 46.637 0 +0
2015-04-17 2015-04-15 45.837 0 +0
2015-04-16 2015-04-14 45.517 0 +0
2015-04-15 2015-04-13 47.117 0 +0
2015-04-14 2015-04-10 46.877 0 +0
2015-04-13 2015-04-09 47.117 0 +0
2015-04-10 2015-04-08 44.237 0 +0
2015-04-09 2015-04-02 41.837 0 +0
2015-04-08 2015-04-01 41.357 0 +0
2015-04-02 2015-03-31 40.077 0 +0
2015-04-01 2015-03-30 41.597 0 +0
2015-03-31 2015-03-27 39.917 0 +0
2015-03-30 2015-03-26 38.557 0 +0
2015-03-27 2015-03-25 38.557 0 +0
2015-03-26 2015-03-24 37.677 0 +0
2015-03-25 2015-03-23 36.637 0 +0
2015-03-24 2015-03-20 35.517 0 +0
2015-03-23 2015-03-19 35.597 0 +0
2015-03-20 2015-03-18 34.637 0 +0
2015-03-19 2015-03-17 34.877 0 +0
2015-03-18 2015-03-16 34.797 0 +0
2015-03-17 2015-03-13 34.877 0 +0
2015-03-16 2015-03-12 34.797 0 +0
2015-03-13 2015-03-11 35.197 0 +0
2015-03-12 2015-03-10 35.437 0 +0
2015-03-11 2015-03-09 36.077 0 +0
2015-03-10 2015-03-06 36.477 0 +0
2015-03-09 2015-03-05 36.717 0 +0
2015-03-06 2015-03-04 36.797 0 +0
2015-03-05 2015-03-03 37.197 0 +0
2015-03-04 2015-03-02 38.077 0 +0
2015-03-03 2015-02-27 37.837 0 +0
2015-03-02 2015-02-26 38.317 0 +0
2015-02-27 2015-02-25 37.677 0 +0
2015-02-26 2015-02-24 36.957 0 +0
2015-02-25 2015-02-23 37.597 0 +0
2015-02-24 2015-02-18 37.597 0 +0
2015-02-23 2015-02-16 37.917 0 +0
2015-02-17 2015-02-13 37.677 0 +0
2015-02-16 2015-02-12 36.877 0 +0
2015-02-13 2015-02-11 37.037 0 +0
2015-02-12 2015-02-10 37.037 0 +0
2015-02-11 2015-02-09 37.597 0 +0
2015-02-10 2015-02-06 36.717 0 +0
2015-02-09 2015-02-05 37.917 0 +0
2015-02-06 2015-02-04 37.517 0 +0
2015-02-05 2015-02-03 37.197 0 +0
2015-02-04 2015-02-02 36.477 0 +0
2015-02-03 2015-01-30 35.917 0 +0
2015-02-02 2015-01-29 36.637 0 +0
2015-01-30 2015-01-28 38.077 0 +0
2015-01-29 2015-01-27 38.557 0 +0
2015-01-28 2015-01-26 38.877 0 +0
2015-01-27 2015-01-23 39.277 0 +0
2015-01-26 2015-01-22 38.637 0 +0
2015-01-23 2015-01-21 39.357 0 +0
2015-01-22 2015-01-20 38.317 0 +0
2015-01-21 2015-01-19 37.917 0 +0
2015-01-20 2015-01-16 39.277 0 +0
2015-01-19 2015-01-15 40.397 0 +0
2015-01-16 2015-01-14 39.517 0 +0
2015-01-15 2015-01-13 38.637 0 +0
2015-01-14 2015-01-12 38.797 0 +0
2015-01-13 2015-01-09 39.197 0 +0
2015-01-12 2015-01-08 38.637 0 +0
2015-01-09 2015-01-07 39.677 0 +0
2015-01-08 2015-01-06 39.837 0 +0
2015-01-07 2015-01-05 40.397 0 +0
2015-01-06 2015-01-02 39.997 0 +0
2015-01-05 2014-12-31 36.877 0 +0
2015-01-02 2014-12-29 35.277 0 +0
2014-12-30 2014-12-24 34.317 0 +0
2014-12-29 2014-12-22 34.317 0 +0
2014-12-23 2014-12-19 34.317 0 +0
2014-12-22 2014-12-18 34.957 0 +0
2014-12-19 2014-12-17 34.637 0 +0
2014-12-18 2014-12-16 34.717 0 +0
2014-12-17 2014-12-15 35.997 0 +0
2014-12-16 2014-12-12 36.797 0 +0
2014-12-15 2014-12-11 36.717 0 +0
2014-12-12 2014-12-10 36.957 0 +0
2014-12-11 2014-12-09 37.357 0 +0
2014-12-10 2014-12-08 37.437 0 +0
2014-12-09 2014-12-05 37.917 0 +0
2014-12-08 2014-12-04 38.317 0 +0
2014-12-05 2014-12-03 37.677 0 +0
2014-12-04 2014-12-02 37.357 0 +0
2014-12-03 2014-12-01 36.477 0 +0
2014-12-02 2014-11-28 37.277 0 +0
2014-12-01 2014-11-27 36.797 0 +0
2014-11-28 2014-11-26 36.477 0 +0
2014-11-27 2014-11-25 35.997 0 +0
2014-11-26 2014-11-24 36.237 0 +0
2014-11-25 2014-11-21 32.638 0 +0
2014-11-24 2014-11-20 32.558 0 +0
2014-11-21 2014-11-19 32.958 0 +0
2014-11-20 2014-11-18 33.358 0 +0
2014-11-19 2014-11-17 33.998 0 +0
2014-11-18 2014-11-14 34.317 0 +0
2014-11-17 2014-11-13 34.477 0 +0
2014-11-14 2014-11-12 34.477 0 +0
2014-11-13 2014-11-11 34.477 0 +0
2014-11-12 2014-11-10 34.637 0 +0
2014-11-11 2014-11-07 34.957 0 +0
2014-11-10 2014-11-06 35.357 0 +0
2014-11-07 2014-11-05 35.517 0 +0
2014-11-06 2014-11-04 36.557 0 +0
2014-11-05 2014-11-03 36.397 0 +0
2014-11-04 2014-10-31 35.997 0 +0
2014-11-03 2014-10-30 35.277 0 +0
2014-10-31 2014-10-29 35.517 0 +0
2014-10-30 2014-10-28 34.957 0 +0
2014-10-29 2014-10-27 34.157 0 +0
2014-10-28 2014-10-24 34.157 0 +0
2014-10-27 2014-10-23 34.477 0 +0
2014-10-24 2014-10-22 34.557 0 +0
2014-10-23 2014-10-21 34.397 0 +0
2014-10-22 2014-10-20 34.237 0 +0
2014-10-21 2014-10-17 33.678 0 +0
2014-10-20 2014-10-16 33.598 0 +0
2014-10-17 2014-10-15 34.078 0 +0
2014-10-16 2014-10-14 33.758 0 +0
2014-10-15 2014-10-13 33.678 0 +0
2014-10-14 2014-10-10 33.678 0 +0
2014-10-13 2014-10-09 34.078 0 +0
2014-10-10 2014-10-08 33.438 0 +0
2014-10-09 2014-10-07 33.918 0 +0
2014-10-08 2014-10-06 34.157 0 +0
2014-10-07 2014-10-03 33.918 0 +0
2014-10-06 2014-09-30 31.966 0 +0
2014-10-03 2014-09-29 32.478 0 +0
2014-09-30 2014-09-26 33.118 0 +0
2014-09-29 2014-09-25 33.118 0 +0
2014-09-26 2014-09-24 33.198 0 +0
2014-09-25 2014-09-23 33.118 0 +0
2014-09-24 2014-09-22 33.118 0 +0
2014-09-23 2014-09-19 33.758 0 +0
2014-09-22 2014-09-18 34.157 0 +0
2014-09-19 2014-09-17 34.797 0 +0
2014-09-18 2014-09-16 34.237 0 +0
2014-09-17 2014-09-15 34.717 0 +0
2014-09-16 2014-09-12 35.037 0 +0
2014-09-15 2014-09-11 35.357 0 +0
2014-09-12 2014-09-10 35.197 0 +0
2014-09-11 2014-09-08 36.397 0 +0
2014-09-10 2014-09-05 36.157 0 +0
2014-09-08 2014-09-04 36.397 0 +0
2014-09-05 2014-09-03 36.717 0 +0
2014-09-04 2014-09-02 35.357 0 +0
2014-09-03 2014-09-01 34.877 0 +0
2014-09-02 2014-08-29 34.877 0 +0
2014-09-01 2014-08-28 34.877 0 +0
2014-08-29 2014-08-27 35.997 0 +0
2014-08-28 2014-08-26 37.040 0 +0
2014-08-27 2014-08-25 37.444 0 +0
2014-08-26 2014-08-22 37.282 0 +0
2014-08-25 2014-08-21 37.121 0 +0
2014-08-22 2014-08-20 37.605 0 +0
2014-08-21 2014-08-19 37.282 0 +0
2014-08-20 2014-08-18 36.798 0 +0
2014-08-19 2014-08-15 36.879 0 +0
2014-08-18 2014-08-14 36.879 0 +0
2014-08-15 2014-08-13 38.089 0 +0
2014-08-14 2014-08-12 37.928 0 +0
2014-08-13 2014-08-11 37.444 0 +0
2014-08-12 2014-08-08 36.314 0 +0
2014-08-11 2014-08-07 36.395 0 +0
2014-08-08 2014-08-06 37.040 0 +0
2014-08-07 2014-08-05 36.959 0 +0
2014-08-06 2014-08-04 37.847 0 +0
2014-08-05 2014-08-01 37.524 0 +0
2014-08-04 2014-07-31 38.412 0 +0
2014-08-01 2014-07-30 36.717 0 +0
2014-07-31 2014-07-29 37.363 0 +0
2014-07-30 2014-07-28 36.637 0 +0
2014-07-29 2014-07-25 35.991 0 +0
2014-07-28 2014-07-24 36.152 0 +0
2014-07-25 2014-07-23 36.152 0 +0
2014-07-24 2014-07-22 34.619 0 +0
2014-07-23 2014-07-21 33.167 0 +0
2014-07-22 2014-07-18 33.409 0 +0
2014-07-21 2014-07-17 32.763 0 +0
2014-07-18 2014-07-16 32.844 0 +0
2014-07-17 2014-07-15 32.844 0 +0
2014-07-16 2014-07-14 32.602 0 +0
2014-07-15 2014-07-11 32.521 0 +0
2014-07-14 2014-07-10 32.521 0 +0
2014-07-11 2014-07-09 32.602 0 +0
2014-07-10 2014-07-08 33.167 0 +0
2014-07-09 2014-07-07 33.328 0 +0
2014-07-08 2014-07-04 32.763 0 +0
2014-07-07 2014-07-03 32.150 0 +0
2014-07-04 2014-07-02 31.601 0 +0
2014-07-03 2014-06-30 30.342 0 +0
2014-07-02 2014-06-27 30.084 0 +0
2014-06-30 2014-06-26 30.504 0 +0
2014-06-27 2014-06-25 30.439 0 +0
2014-06-26 2014-06-24 30.891 0 +0
2014-06-25 2014-06-23 30.956 0 +0
2014-06-24 2014-06-20 31.407 0 +0
2014-06-23 2014-06-19 31.504 0 +0
2014-06-20 2014-06-18 32.360 0 +0
2014-06-19 2014-06-17 32.440 0 +0
2014-06-18 2014-06-16 32.763 0 +0
2014-06-17 2014-06-13 32.053 0 +0
2014-06-16 2014-06-12 31.633 0 +0
2014-06-13 2014-06-11 31.278 0 +0
2014-06-12 2014-06-10 31.915 0 +0
2014-06-11 2014-06-09 31.817 0 +0
2014-06-10 2014-06-06 31.718 0 +0
2014-06-09 2014-06-05 31.948 0 +0
2014-06-06 2014-06-04 31.817 0 +0
2014-06-05 2014-06-03 32.537 0 +0
2014-06-04 2014-05-30 33.094 0 +0
2014-06-03 2014-05-29 32.603 0 +0
2014-05-30 2014-05-28 32.537 0 +0
2014-05-29 2014-05-27 32.570 0 +0
2014-05-28 2014-05-26 32.636 0 +0
2014-05-27 2014-05-23 32.767 0 +0
2014-05-26 2014-05-22 31.063 0 +0
2014-05-23 2014-05-21 30.637 0 +0
2014-05-22 2014-05-20 30.571 0 +0
2014-05-21 2014-05-19 31.096 0 +0
2014-05-20 2014-05-16 31.522 0 +0
2014-05-19 2014-05-15 32.079 0 +0
2014-05-16 2014-05-14 32.505 0 +0
2014-05-15 2014-05-13 31.227 0 +0
2014-05-14 2014-05-12 30.080 0 +0
2014-05-13 2014-05-09 29.556 0 +0
2014-05-12 2014-05-08 29.064 0 +0
2014-05-09 2014-05-07 29.064 0 +0
2014-05-08 2014-05-05 30.440 0 +0
2014-05-07 2014-05-02 30.965 0 +0
2014-05-05 2014-04-30 31.161 0 +0
2014-05-02 2014-04-29 31.325 0 +0
2014-04-30 2014-04-28 30.571 0 +0
2014-04-29 2014-04-25 31.325 0 +0
2014-04-28 2014-04-24 31.554 0 +0
2014-04-25 2014-04-23 31.685 0 +0
2014-04-24 2014-04-22 32.849 0 +0
2014-04-23 2014-04-17 32.849 0 +0
2014-04-22 2014-04-16 32.767 0 +0
2014-04-17 2014-04-15 33.013 0 +0
2014-04-16 2014-04-14 34.241 0 +0
2014-04-15 2014-04-11 34.405 0 +0
2014-04-14 2014-04-10 34.405 0 +0
2014-04-11 2014-04-09 35.224 0 +0
2014-04-10 2014-04-08 34.979 0 +0
2014-04-09 2014-04-07 33.996 0 +0
2014-04-08 2014-04-04 33.668 0 +0
2014-04-07 2014-04-03 33.996 0 +0
2014-04-04 2014-04-02 34.487 0 +0
2014-04-03 2014-04-01 33.422 0 +0
2014-04-02 2014-03-31 32.931 0 +0
2014-04-01 2014-03-28 32.472 0 +0
2014-03-31 2014-03-27 31.784 0 +0
2014-03-28 2014-03-26 31.915 0 +0
2014-03-27 2014-03-25 31.882 0 +0
2014-03-26 2014-03-24 32.636 0 +0
2014-03-25 2014-03-21 31.849 0 +0
2014-03-24 2014-03-20 29.752 0 +0
2014-03-21 2014-03-19 30.080 0 +0
2014-03-20 2014-03-18 29.949 0 +0
2014-03-19 2014-03-17 30.342 0 +0
2014-03-18 2014-03-14 30.997 0 +0
2014-03-17 2014-03-13 30.801 0 +0
2014-03-14 2014-03-12 32.111 0 +0
2014-03-13 2014-03-11 32.144 0 +0
2014-03-12 2014-03-10 32.849 0 +0
2014-03-11 2014-03-07 33.668 0 +0
2014-03-10 2014-03-06 34.405 0 +0
2014-03-07 2014-03-05 32.767 0 +0
2014-03-06 2014-03-04 33.176 0 +0
2014-03-05 2014-03-03 32.849 0 +0
2014-03-04 2014-02-28 34.159 0 +0
2014-03-03 2014-02-27 33.750 0 +0
2014-02-28 2014-02-26 34.241 0 +0
2014-02-27 2014-02-25 33.094 0 +0
2014-02-26 2014-02-24 33.176 0 +0
2014-02-25 2014-02-21 34.405 0 +0
2014-02-24 2014-02-20 34.733 0 +0
2014-02-21 2014-02-19 35.388 0 +0
2014-02-20 2014-02-18 34.897 0 +0
2014-02-19 2014-02-17 35.306 0 +0
2014-02-18 2014-02-14 35.388 0 +0
2014-02-17 2014-02-13 35.552 0 +0
2014-02-14 2014-02-12 36.535 0 +0
2014-02-13 2014-02-11 33.996 0 +0
2014-02-12 2014-02-10 32.537 0 +0
2014-02-11 2014-02-07 33.340 0 +0
2014-02-10 2014-02-06 33.258 0 +0
2014-02-07 2014-02-05 32.537 0 +0
2014-02-06 2014-02-04 33.340 0 +0
2014-02-05 2014-01-30 34.323 0 +0
2014-02-04 2014-01-28 34.487 0 +0
2014-01-29 2014-01-27 34.569 0 +0
2014-01-28 2014-01-24 35.470 0 +0
2014-01-27 2014-01-23 35.798 0 +0
2014-01-24 2014-01-22 36.125 0 +0
2014-01-23 2014-01-21 35.224 0 +0
2014-01-22 2014-01-20 35.388 0 +0
2014-01-21 2014-01-17 35.470 0 +0
2014-01-20 2014-01-16 35.798 0 +0
2014-01-17 2014-01-15 35.798 0 +0
2014-01-16 2014-01-14 35.880 0 +0
2014-01-15 2014-01-13 36.207 0 +0
2014-01-14 2014-01-10 36.535 0 +0
2014-01-13 2014-01-09 36.535 0 +0
2014-01-10 2014-01-08 35.552 0 +0
2014-01-09 2014-01-07 33.340 0 +0
2014-01-08 2014-01-06 34.241 0 +0
2014-01-07 2014-01-03 35.142 0 +0
2014-01-06 2014-01-02 35.880 0 +0
2014-01-03 2013-12-31 35.716 0 +0
2014-01-02 2013-12-27 35.716 0 +0
2013-12-30 2013-12-24 35.880 0 +0
2013-12-27 2013-12-20 36.289 0 +0
2013-12-23 2013-12-19 37.108 0 +0
2013-12-20 2013-12-18 37.354 0 +0
2013-12-19 2013-12-17 37.108 0 +0
2013-12-18 2013-12-16 36.617 0 +0
2013-12-17 2013-12-13 37.026 0 +0
2013-12-16 2013-12-12 37.108 0 +0
2013-12-13 2013-12-11 36.945 0 +0
2013-12-12 2013-12-10 37.436 0 +0
2013-12-11 2013-12-09 37.600 0 +0
2013-12-10 2013-12-06 37.764 0 +0
2013-12-09 2013-12-05 38.009 0 +0
2013-12-06 2013-12-04 38.173 0 +0
2013-12-05 2013-12-03 38.583 0 +0
2013-12-04 2013-12-02 38.992 0 +0
2013-12-03 2013-11-29 39.484 0 +0
2013-12-02 2013-11-28 39.074 0 +0
2013-11-29 2013-11-27 38.419 0 +0
2013-11-28 2013-11-26 38.583 0 +0
2013-11-27 2013-11-25 38.911 0 +0
2013-11-26 2013-11-22 39.238 0 +0
2013-11-25 2013-11-21 39.074 0 +0
2013-11-22 2013-11-20 40.139 0 +0
2013-11-21 2013-11-19 39.402 0 +0
2013-11-20 2013-11-18 39.812 0 +0
2013-11-19 2013-11-15 38.501 0 +0
2013-11-18 2013-11-14 37.436 0 +0
2013-11-15 2013-11-13 37.108 0 +0
2013-11-14 2013-11-12 37.846 0 +0
2013-11-13 2013-11-11 38.091 0 +0
2013-11-12 2013-11-08 37.682 0 +0
2013-11-11 2013-11-07 38.009 0 +0
2013-11-08 2013-11-06 37.846 0 +0
2013-11-07 2013-11-05 38.009 0 +0
2013-11-06 2013-11-04 38.501 0 +0
2013-11-05 2013-11-01 38.992 0 +0
2013-11-04 2013-10-31 39.320 0 +0
2013-11-01 2013-10-30 39.074 0 +0
2013-10-31 2013-10-29 38.747 0 +0
2013-10-30 2013-10-28 38.337 0 +0
2013-10-29 2013-10-25 38.009 0 +0
2013-10-28 2013-10-24 37.928 0 +0
2013-10-25 2013-10-23 38.747 0 +0
2013-10-24 2013-10-22 39.402 0 +0
2013-10-23 2013-10-21 39.730 0 +0
2013-10-22 2013-10-18 39.812 0 +0
2013-10-21 2013-10-17 39.812 0 +0
2013-10-18 2013-10-16 39.975 0 +0
2013-10-17 2013-10-15 40.549 0 +0
2013-10-16 2013-10-11 39.894 0 +0
2013-10-15 2013-10-10 39.484 0 +0
2013-10-11 2013-10-09 38.992 0 +0
2013-10-10 2013-10-08 38.583 0 +0
2013-10-09 2013-10-07 37.354 0 +0
2013-10-08 2013-10-04 38.009 0 +0
2013-10-07 2013-10-03 37.846 0 +0
2013-10-04 2013-10-02 37.436 0 +0
2013-10-03 2013-09-30 37.436 0 +0
2013-10-02 2013-09-27 37.764 0 +0
2013-09-30 2013-09-26 38.009 0 +0
2013-09-27 2013-09-25 38.419 0 +0
2013-09-26 2013-09-24 38.419 0 +0
2013-09-25 2013-09-23 39.156 0 +0
2013-09-24 2013-09-19 39.402 0 +0
2013-09-23 2013-09-18 38.992 0 +0
2013-09-19 2013-09-17 39.238 0 +0
2013-09-18 2013-09-16 39.156 0 +0
2013-09-17 2013-09-13 38.747 0 +0
2013-09-16 2013-09-12 39.320 0 +0
2013-09-13 2013-09-11 39.074 0 +0
2013-09-12 2013-09-10 38.992 0 +0
2013-09-11 2013-09-09 37.846 0 +0
2013-09-10 2013-09-06 37.928 0 +0
2013-09-09 2013-09-05 38.419 0 +0
2013-09-06 2013-09-04 38.337 0 +0
2013-09-05 2013-09-03 38.829 0 +0
2013-09-04 2013-09-02 38.665 0 +0
2013-09-03 2013-08-30 37.846 0 +0
2013-09-02 2013-08-29 37.354 0 +0
2013-08-30 2013-08-28 36.863 0 +0
2013-08-29 2013-08-27 37.928 0 +0
2013-08-28 2013-08-26 38.337 0 +0
2013-08-27 2013-08-23 38.225 0 +0
2013-08-26 2013-08-22 38.142 0 +0
2013-08-23 2013-08-21 38.225 0 +0
2013-08-22 2013-08-20 38.968 0 +0
2013-08-21 2013-08-19 39.876 0 +0
2013-08-20 2013-08-16 40.784 0 +0
2013-08-19 2013-08-15 41.032 0 +0
2013-08-16 2013-08-13 40.701 0 +0
2013-08-15 2013-08-12 39.793 0 +0
2013-08-13 2013-08-09 39.133 0 +0
2013-08-12 2013-08-08 37.977 0 +0
2013-08-09 2013-08-07 37.977 0 +0
2013-08-08 2013-08-06 38.142 0 +0
2013-08-07 2013-08-05 38.390 0 +0
2013-08-06 2013-08-02 38.638 0 +0
2013-08-05 2013-08-01 37.069 0 +0
2013-08-02 2013-07-31 36.904 0 +0
2013-08-01 2013-07-30 36.326 0 +0
2013-07-31 2013-07-29 36.161 0 +0
2013-07-30 2013-07-26 36.491 0 +0
2013-07-29 2013-07-25 36.491 0 +0
2013-07-26 2013-07-24 36.161 0 +0
2013-07-25 2013-07-23 35.500 0 +0
2013-07-24 2013-07-22 34.097 0 +0
2013-07-23 2013-07-19 34.262 0 +0
2013-07-22 2013-07-18 35.005 0 +0
2013-07-19 2013-07-17 35.500 0 +0
2013-07-18 2013-07-16 35.253 0 +0
2013-07-17 2013-07-15 35.583 0 +0
2013-07-16 2013-07-12 35.583 0 +0
2013-07-15 2013-07-11 35.583 0 +0
2013-07-12 2013-07-10 33.436 0 +0
2013-07-11 2013-07-09 32.891 0 +0
2013-07-10 2013-07-08 32.991 0 +0
2013-07-09 2013-07-05 33.106 0 +0
2013-07-08 2013-07-04 32.231 0 +0
2013-07-05 2013-07-03 31.438 0 +0
2013-07-04 2013-07-02 32.759 0 +0
2013-07-03 2013-06-28 33.601 0 +0
2013-07-02 2013-06-27 32.132 0 +0
2013-06-28 2013-06-26 31.471 0 +0
2013-06-27 2013-06-25 30.613 0 +0
2013-06-26 2013-06-24 30.844 0 +0
2013-06-25 2013-06-21 31.339 0 +0
2013-06-24 2013-06-20 31.604 0 +0
2013-06-21 2013-06-19 33.684 0 +0
2013-06-20 2013-06-18 34.344 0 +0
2013-06-19 2013-06-17 34.922 0 +0
2013-06-18 2013-06-14 34.262 0 +0
2013-06-17 2013-06-13 33.849 0 +0
2013-06-14 2013-06-11 35.087 0 +0
2013-06-13 2013-06-10 35.913 0 +0
2013-06-11 2013-06-07 36.326 0 +0
2013-06-10 2013-06-06 36.656 0 +0
2013-06-07 2013-06-05 37.729 0 +0
2013-06-06 2013-06-04 37.564 0 +0
2013-06-05 2013-06-03 38.708 0 +0
2013-06-04 2013-05-31 38.624 0 +0
2013-06-03 2013-05-30 38.291 0 +0
2013-05-31 2013-05-29 38.374 0 +0
2013-05-30 2013-05-28 39.625 0 +0
2013-05-29 2013-05-27 38.708 0 +0
2013-05-28 2013-05-24 38.541 0 +0
2013-05-27 2013-05-23 39.208 0 +0
2013-05-24 2013-05-22 39.959 0 +0
2013-05-23 2013-05-21 40.042 0 +0
2013-05-22 2013-05-20 39.208 0 +0
2013-05-21 2013-05-16 38.124 0 +0
2013-05-20 2013-05-15 38.291 0 +0
2013-05-16 2013-05-14 38.791 0 +0
2013-05-15 2013-05-13 39.375 0 +0
2013-05-14 2013-05-10 40.376 0 +0
2013-05-13 2013-05-09 39.959 0 +0
2013-05-10 2013-05-08 40.460 0 +0
2013-05-09 2013-05-07 40.293 0 +0
2013-05-08 2013-05-06 40.293 0 +0
2013-05-07 2013-05-03 39.792 0 +0
2013-05-06 2013-05-02 39.959 0 +0
2013-05-03 2013-04-30 39.542 0 +0
2013-05-02 2013-04-29 39.292 0 +0
2013-04-30 2013-04-26 39.125 0 +0
2013-04-29 2013-04-25 39.208 0 +0
2013-04-26 2013-04-24 38.708 0 +0
2013-04-25 2013-04-23 38.207 0 +0
2013-04-24 2013-04-22 39.208 0 +0
2013-04-23 2013-04-19 39.625 0 +0
2013-04-22 2013-04-18 37.456 0 +0
2013-04-19 2013-04-17 36.872 0 +0
2013-04-18 2013-04-16 36.372 0 +0
2013-04-17 2013-04-15 36.038 0 +0
2013-04-16 2013-04-12 36.455 0 +0
2013-04-15 2013-04-11 36.038 0 +0
2013-04-12 2013-04-10 35.955 0 +0
2013-04-11 2013-04-09 34.870 0 +0
2013-04-10 2013-04-08 34.453 0 +0
2013-04-09 2013-04-05 34.703 0 +0
2013-04-08 2013-04-03 36.038 0 +0
2013-04-05 2013-04-02 36.038 0 +0
2013-04-03 2013-03-28 35.705 0 +0
2013-04-02 2013-03-27 36.622 0 +0
2013-03-28 2013-03-26 35.705 0 +0
2013-03-27 2013-03-25 35.454 0 +0
2013-03-26 2013-03-22 35.371 0 +0
2013-03-25 2013-03-21 35.454 0 +0
2013-03-22 2013-03-20 35.538 0 +0
2013-03-21 2013-03-19 34.537 0 +0
2013-03-20 2013-03-18 35.204 0 +0
2013-03-19 2013-03-15 35.955 0 +0
2013-03-18 2013-03-14 36.038 0 +0
2013-03-15 2013-03-13 36.038 0 +0
2013-03-14 2013-03-12 37.206 0 +0
2013-03-13 2013-03-11 37.373 0 +0
2013-03-12 2013-03-08 37.373 0 +0
2013-03-11 2013-03-07 36.706 0 +0
2013-03-08 2013-03-06 36.789 0 +0
2013-03-07 2013-03-05 35.621 0 +0
2013-03-06 2013-03-04 35.788 0 +0
2013-03-05 2013-03-01 38.541 0 +0
2013-03-04 2013-02-28 39.292 0 +0
2013-03-01 2013-02-27 38.040 0 +0
2013-02-28 2013-02-26 37.373 0 +0
2013-02-27 2013-02-25 37.456 0 +0
2013-02-26 2013-02-22 37.206 0 +0
2013-02-25 2013-02-21 36.539 0 +0
2013-02-22 2013-02-20 36.205 0 +0
2013-02-21 2013-02-19 36.622 0 +0
2013-02-20 2013-02-18 37.873 0 +0
2013-02-19 2013-02-15 38.291 0 +0
2013-02-18 2013-02-14 37.707 0 +0
2013-02-15 2013-02-08 36.789 0 +0
2013-02-14 2013-02-07 36.539 0 +0
2013-02-08 2013-02-06 37.206 0 +0
2013-02-07 2013-02-05 38.291 0 +0
2013-02-06 2013-02-04 38.708 0 +0
2013-02-05 2013-02-01 39.208 0 +0
2013-02-04 2013-01-31 40.126 0 +0
2013-02-01 2013-01-30 41.044 0 +0
2013-01-31 2013-01-29 40.710 0 +0
2013-01-30 2013-01-28 40.793 0 +0
2013-01-29 2013-01-25 40.376 0 +0
2013-01-28 2013-01-24 39.876 0 +0
2013-01-25 2013-01-23 40.126 0 +0
2013-01-24 2013-01-22 41.127 0 +0
2013-01-23 2013-01-21 41.210 0 +0
2013-01-22 2013-01-18 41.711 0 +0
2013-01-21 2013-01-17 41.377 0 +0
2013-01-18 2013-01-16 41.377 0 +0
2013-01-17 2013-01-15 41.711 0 +0
2013-01-16 2013-01-14 42.211 0 +0
2013-01-15 2013-01-11 41.044 0 +0
2013-01-14 2013-01-10 41.461 0 +0
2013-01-11 2013-01-09 42.128 0 +0
2013-01-10 2013-01-08 41.627 0 +0
2013-01-09 2013-01-07 42.211 0 +0
2013-01-08 2013-01-04 41.210 0 +0
2013-01-07 2013-01-03 40.626 0 +0
2013-01-04 2013-01-02 40.042 0 +0
2013-01-03 2012-12-31 38.541 0 +0
2013-01-02 2012-12-27 38.624 0 +0
2012-12-28 2012-12-24 38.791 0 +0
2012-12-27 2012-12-20 39.375 0 +0
2012-12-21 2012-12-19 38.541 0 +0
2012-12-20 2012-12-18 38.291 0 +0
2012-12-19 2012-12-17 39.041 0 +0
2012-12-18 2012-12-14 39.542 0 +0
2012-12-17 2012-12-13 39.041 0 +0
2012-12-14 2012-12-12 39.792 0 +0
2012-12-13 2012-12-11 38.708 0 +0
2012-12-12 2012-12-10 38.875 0 +0
2012-12-11 2012-12-07 39.459 0 +0
2012-12-10 2012-12-06 38.541 0 +0
2012-12-07 2012-12-05 37.790 0 +0
2012-12-06 2012-12-04 37.373 0 +0
2012-12-05 2012-12-03 37.290 0 +0
2012-12-04 2012-11-30 38.291 0 +0
2012-12-03 2012-11-29 37.540 0 +0
2012-11-30 2012-11-28 37.123 0 +0
2012-11-29 2012-11-27 37.790 0 +0
2012-11-28 2012-11-26 37.707 0 +0
2012-11-27 2012-11-23 37.290 0 +0
2012-11-26 2012-11-22 36.205 0 +0
2012-11-23 2012-11-21 35.454 0 +0
2012-11-22 2012-11-20 34.537 0 +0
2012-11-21 2012-11-19 34.620 0 +0
2012-11-20 2012-11-16 34.620 0 +0
2012-11-19 2012-11-15 34.453 0 +0
2012-11-16 2012-11-14 35.204 0 +0
2012-11-15 2012-11-13 34.286 0 +0
2012-11-14 2012-11-12 34.620 0 +0
2012-11-13 2012-11-09 34.620 0 +0
2012-11-12 2012-11-08 35.037 0 +0
2012-11-09 2012-11-07 35.871 0 +0
2012-11-08 2012-11-06 35.788 0 +0
2012-11-07 2012-11-05 36.122 0 +0
2012-11-06 2012-11-02 35.955 0 +0
2012-11-05 2012-11-01 34.370 0 +0
2012-11-02 2012-10-31 33.869 0 +0
2012-11-01 2012-10-30 33.335 0 +0
2012-10-31 2012-10-29 32.801 0 +0
2012-10-30 2012-10-26 33.202 0 +0
2012-10-29 2012-10-25 33.169 0 +0
2012-10-26 2012-10-24 33.002 0 +0
2012-10-25 2012-10-22 33.702 0 +0
2012-10-24 2012-10-19 33.786 0 +0
2012-10-22 2012-10-18 33.953 0 +0
2012-10-19 2012-10-17 33.269 0 +0
2012-10-18 2012-10-16 33.068 0 +0
2012-10-17 2012-10-15 32.334 0 +0
2012-10-16 2012-10-12 32.301 0 +0
2012-10-15 2012-10-11 31.934 0 +0
2012-10-12 2012-10-10 31.700 0 +0
2012-10-11 2012-10-09 31.800 0 +0
2012-10-10 2012-10-08 32.034 0 +0
2012-10-09 2012-10-05 33.035 0 +0
2012-10-08 2012-10-04 32.568 0 +0
2012-10-05 2012-10-03 32.902 0 -1,394,905
2012-10-04 2012-09-28 32.902 1,394,905 +93,501 0.03% 45,894,546
2012-10-03 2012-09-27 32.468 1,301,404 +813,936 0.03% 42,253,677
2012-09-27 2012-09-25 31.967 487,468 -140,251 0.01% 15,583,003
2012-09-26 2012-09-24 31.900 627,719 -117,475 0.01% 20,024,547
2012-09-25 2012-09-21 32.268 745,194 +143,787 0.02% 24,045,585
2012-09-24 2012-09-20 32.501 601,407 +43,154 0.01% 19,546,408
2012-09-21 2012-09-19 32.868 558,253 +291,291 0.01% 18,348,764
2012-09-20 2012-09-18 32.635 266,962 -169,021 0.01% 8,712,200
2012-09-19 2012-09-17 32.268 435,983 +185,803 0.01% 14,068,104
2012-09-18 2012-09-14 32.868 250,180 -53,943 0.01% 8,222,963
2012-09-17 2012-09-13 32.301 304,123 +101,293 0.01% 9,823,453
2012-09-14 2012-09-12 31.634 202,830 -34,662 0.00% 6,416,232
2012-09-13 2012-09-11 31.133 237,492 +14,384 0.00% 7,393,842
2012-09-12 2012-09-10 30.799 223,108 +3,596 0.00% 6,871,576
2012-09-11 2012-09-07 30.632 219,512 +40,757 0.00% 6,724,198
2012-09-10 2012-09-06 29.832 178,755 -143,847 0.00% 5,332,554
2012-09-07 2012-09-05 29.598 322,602 -16,782 0.01% 9,548,391
2012-09-05 2012-09-03 30.299 339,384 +5,993 0.01% 10,282,927
2012-09-04 2012-08-31 29.231 333,391 +83,911 0.01% 9,745,351
2012-09-03 2012-08-30 29.531 249,480 +117,476 0.01% 7,367,473
2012-08-31 2012-08-29 30.185 132,004 +52,744 0.00% 3,984,504
2012-08-30 2012-08-28 30.151 79,260 +9,063 0.00% 2,389,771
2012-08-29 2012-08-27 30.656 70,197 -37,995 0.00% 2,151,984
2012-08-28 2012-08-24 30.791 108,192 +29,683 0.00% 3,331,352
2012-08-27 2012-08-23 31.330 78,509 -5,936 0.00% 2,459,697
2012-08-23 2012-08-21 30.858 84,445 +10,389 0.00% 2,605,845
2012-08-22 2012-08-20 30.892 74,056 -92,614 0.00% 2,287,751
2012-08-21 2012-08-17 30.454 166,670 +89,052 0.00% 5,075,806
2012-08-20 2012-08-16 29.780 77,618 -9,499 0.00% 2,311,500
2012-08-17 2012-08-15 29.679 87,117 +14,248 0.00% 2,585,580
2012-08-16 2012-08-14 29.545 72,869 -111,611 0.00% 2,152,889
2012-08-15 2012-08-13 29.780 184,480 +11,023 0.00% 5,493,900
2012-08-13 2012-08-09 30.454 173,457 +22,560 0.00% 5,282,499
2012-08-10 2012-08-08 29.780 150,897 +29,684 0.00% 4,493,782
2012-08-08 2012-08-06 30.589 121,213 -33,246 0.00% 3,707,782
2012-08-06 2012-08-02 29.814 154,459 +99,738 0.00% 4,605,064
2012-08-03 2012-08-01 30.858 54,721 +13,061 0.00% 1,688,607
2012-08-02 2012-07-31 30.892 41,660 -154,356 0.00% 1,286,968
2012-08-01 2012-07-30 30.353 196,016 -62,930 0.00% 5,949,706
2012-07-31 2012-07-27 30.252 258,946 +113,986 0.01% 7,833,660
2012-07-30 2012-07-26 29.444 144,960 +43,932 0.00% 4,268,141
2012-07-27 2012-07-25 28.601 101,028 -15,436 0.00% 2,889,539
2012-07-26 2012-07-24 28.534 116,464 +47,495 0.00% 3,323,183
2012-07-25 2012-07-23 28.871 68,969 -53,253 0.00% 1,991,196
2012-07-24 2012-07-20 28.804 122,222 +92,614 0.00% 3,520,422
2012-07-23 2012-07-19 29.578 29,608 +28,496 0.00% 875,755
2012-07-20 2012-07-18 29.983 1,112 -5,937 0.00% 33,341
2012-07-19 2012-07-17 31.229 7,049 -43,932 0.00% 220,134
2012-07-18 2012-07-16 30.724 50,981 -74,803 0.00% 1,566,327
2012-07-16 2012-07-12 30.589 125,784 -107,026 0.00% 3,847,605
2012-07-13 2012-07-11 30.926 232,810 +13,061 0.00% 7,199,851
2012-07-12 2012-07-10 31.061 219,749 +21,372 0.00% 6,825,540
2012-07-11 2012-07-09 31.128 198,377 +28,497 0.00% 6,175,078
2012-07-10 2012-07-06 32.206 169,880 -129,422 0.00% 5,471,159
2012-07-09 2012-07-05 30.724 299,302 -59,368 0.01% 9,195,675
2012-07-06 2012-07-04 30.319 358,670 +23,747 0.01% 10,874,686
2012-07-04 2012-06-29 30.286 334,923 -22,560 0.01% 10,143,407
2012-07-03 2012-06-28 29.545 357,483 +74,804 0.01% 10,561,708
2012-06-29 2012-06-27 30.218 282,679 -582,992 0.01% 8,542,110
2012-06-28 2012-06-26 28.972 865,671 -47,494 0.02% 25,080,171
2012-06-27 2012-06-25 28.298 913,165 +223,223 0.02% 25,840,905
2012-06-26 2012-06-22 28.231 689,942 +5,937 0.01% 19,477,615
2012-06-25 2012-06-21 27.961 684,005 +113,273 0.01% 19,125,665
2012-06-22 2012-06-20 29.107 570,732 +140,108 0.01% 16,612,123
2012-06-21 2012-06-19 29.646 430,624 +67,680 0.01% 12,766,154
2012-06-20 2012-06-18 30.656 362,944 +297 0.01% 11,126,541
2012-06-19 2012-06-15 29.848 362,647 +111,017 0.01% 10,824,229
2012-06-18 2012-06-14 29.006 251,630 +16,145 0.01% 7,298,687
2012-06-15 2012-06-13 29.444 235,485 -37,814 0.00% 6,933,521
2012-06-14 2012-06-12 28.905 273,299 -16,623 0.01% 7,899,589
2012-06-13 2012-06-11 28.500 289,922 -47,494 0.01% 8,262,866
2012-06-12 2012-06-08 27.692 337,416 +104,487 0.01% 9,343,652
2012-06-11 2012-06-07 27.018 232,929 -499,283 0.00% 6,293,281
2012-06-08 2012-06-06 26.378 732,212 -11,280 0.02% 19,314,247
2012-06-07 2012-06-05 25.772 743,492 -249,344 0.02% 19,160,944
2012-06-06 2012-06-04 25.974 992,836 +28,496 0.02% 25,787,609
2012-06-05 2012-06-01 26.546 964,340 +931,481 0.02% 25,599,741
2012-06-04 2012-05-31 27.662 32,859 -10,687 0.00% 908,956
2012-06-01 2012-05-30 28.890 43,546 -7,672 0.00% 1,258,054
2012-05-31 2012-05-29 28.890 51,218 -98,215 0.00% 1,479,700
2012-05-30 2012-05-28 27.969 149,433 -76,226 0.00% 4,179,534
2012-05-29 2012-05-25 26.878 225,659 -317 0.00% 6,065,218
2012-05-28 2012-05-24 26.775 225,976 -11,410 0.00% 6,050,615
2012-05-25 2012-05-23 26.775 237,386 -155,385 0.00% 6,356,123
2012-05-24 2012-05-22 26.673 392,771 +154,798 0.01% 10,476,439
2012-05-23 2012-05-21 25.684 237,973 +42,218 0.00% 6,112,096
2012-05-22 2012-05-18 25.241 195,755 +31,663 0.00% 4,940,969
2012-05-18 2012-05-16 26.230 164,092 -29,317 0.00% 4,304,089
2012-05-17 2012-05-15 27.287 193,409 -8,209 0.00% 5,277,572
2012-05-16 2012-05-14 27.389 201,618 -117,272 0.00% 5,522,203
2012-05-14 2012-05-10 27.287 318,890 -52,772 0.01% 8,701,586
2012-05-11 2012-05-09 27.321 371,662 +55,117 0.01% 10,154,258
2012-05-10 2012-05-08 27.901 316,545 +38,700 0.01% 8,831,943
2012-05-09 2012-05-07 28.174 277,845 -75,640 0.01% 7,827,988
2012-05-08 2012-05-04 29.095 353,485 +26,972 0.01% 10,284,603
2012-05-04 2012-05-02 29.061 326,513 -2,404 0.01% 9,488,719
2012-05-03 2012-04-30 28.686 328,917 +7,025 0.01% 9,435,172
2012-05-02 2012-04-27 28.344 321,892 -21,097 0.01% 9,123,862
2012-04-30 2012-04-26 28.140 342,989 +14,072 0.01% 9,651,652
2012-04-27 2012-04-25 27.594 328,917 -15,831 0.01% 9,076,164
2012-04-26 2012-04-24 26.946 344,748 +12,900 0.01% 9,289,586
2012-04-25 2012-04-23 27.151 331,848 -51,600 0.01% 9,009,896
2012-04-24 2012-04-20 27.696 383,448 +9,382 0.01% 10,620,135
2012-04-20 2012-04-18 27.287 374,066 -153,626 0.01% 10,207,179
2012-04-19 2012-04-17 27.321 527,692 +92,645 0.01% 14,417,187
2012-04-18 2012-04-16 27.833 435,047 +2,345 0.01% 12,108,598
2012-04-17 2012-04-13 27.662 432,702 -7,036 0.01% 11,969,535
2012-04-16 2012-04-12 27.014 439,738 -51,600 0.01% 11,879,186
2012-04-13 2012-04-11 26.775 491,338 +74,526 0.01% 13,155,808
2012-04-12 2012-04-10 27.117 416,812 -123,721 0.01% 11,302,509
2012-04-11 2012-04-05 27.219 540,533 +167,698 0.01% 14,712,708
2012-04-10 2012-04-03 27.014 372,835 +151,280 0.01% 10,071,853
2012-04-02 2012-03-29 25.002 221,555 -4,690 0.00% 5,539,277
2012-03-30 2012-03-28 25.343 226,245 -77,986 0.00% 5,733,705
2012-03-29 2012-03-27 25.513 304,231 +102,026 0.01% 7,761,981
2012-03-28 2012-03-26 24.934 202,205 +79,745 0.00% 5,041,697
2012-03-27 2012-03-23 24.968 122,460 +1,173 0.00% 3,057,545
2012-03-26 2012-03-22 25.241 121,287 +8,209 0.00% 3,061,354
2012-03-23 2012-03-21 25.275 113,078 +16,418 0.00% 2,858,011
2012-03-22 2012-03-20 25.206 96,660 -82,090 0.00% 2,436,457
2012-03-21 2012-03-19 25.411 178,750 +41,045 0.00% 4,542,237
2012-03-20 2012-03-16 24.968 137,705 +25,799 0.00% 3,438,178
2012-03-19 2012-03-15 26.196 111,906 +28,673 0.00% 2,931,447
2012-03-16 2012-03-14 26.912 83,233 +28,790 0.00% 2,239,959
2012-03-15 2012-03-13 27.014 54,443 -30,490 0.00% 1,470,736
2012-03-14 2012-03-12 26.366 84,933 -21,109 0.00% 2,239,358
2012-03-13 2012-03-09 26.605 106,042 -18,764 0.00% 2,821,240
2012-03-12 2012-03-08 26.537 124,806 -12,899 0.00% 3,311,941
2012-03-09 2012-03-07 26.230 137,705 +89,126 0.00% 3,611,965
2012-03-08 2012-03-06 26.400 48,579 -12,607 0.00% 1,282,499
2012-03-07 2012-03-05 26.912 61,186 -154,798 0.00% 1,646,632
2012-03-06 2012-03-02 27.048 215,984 +103,199 0.00% 5,842,010
2012-03-05 2012-03-01 26.196 112,785 +48,081 0.00% 2,954,473
2012-03-02 2012-02-29 27.731 64,704 +10,554 0.00% 1,794,276
2012-03-01 2012-02-28 28.447 54,150 -300,215 0.00% 1,540,395
2012-02-29 2012-02-27 27.662 354,365 -106,717 0.01% 9,802,553
2012-02-28 2012-02-24 28.174 461,082 +86,781 0.01% 12,990,496
2012-02-27 2012-02-23 27.901 374,301 +306,079 0.01% 10,443,397
2012-02-24 2012-02-22 27.969 68,222 -17,591 0.00% 1,908,121
2012-02-22 2012-02-20 27.253 85,813 -51,599 0.00% 2,338,662
2012-02-20 2012-02-16 26.127 137,412 -4,691 0.00% 3,590,219
2012-02-17 2012-02-15 26.400 142,103 +10,554 0.00% 3,751,558
2012-02-16 2012-02-14 25.752 131,549 -7,036 0.00% 3,387,677
2012-02-15 2012-02-13 24.865 138,585 +36,354 0.00% 3,445,968
2012-02-14 2012-02-10 26.127 102,231 -82,090 0.00% 2,671,031
2012-02-13 2012-02-09 26.434 184,321 -90,299 0.00% 4,872,412
2012-02-08 2012-02-06 24.934 274,620 -25,800 0.01% 6,847,264
2012-02-07 2012-02-03 25.513 300,420 -1,172 0.01% 7,664,749
2012-02-06 2012-02-02 25.479 301,592 +91,354 0.01% 7,684,364
2012-02-03 2012-02-01 25.104 210,238 +117 0.00% 5,277,844
2012-02-02 2012-01-31 24.661 210,121 +25,800 0.00% 5,181,736
2012-02-01 2012-01-30 24.763 184,321 -268,552 0.00% 4,564,350
2012-01-31 2012-01-27 25.548 452,873 +58,636 0.01% 11,569,798
2012-01-30 2012-01-26 26.434 394,237 -250,246 0.01% 10,421,413
2012-01-27 2012-01-20 25.855 644,483 +79,030 0.01% 16,662,808
2012-01-26 2012-01-19 25.309 565,453 -77,399 0.01% 14,310,932
2012-01-20 2012-01-18 24.627 642,852 -1,185,615 0.01% 15,831,268
2012-01-19 2012-01-17 24.115 1,828,467 -544,140 0.04% 44,093,447
2012-01-18 2012-01-16 23.160 2,372,607 +25,800 0.05% 54,949,418
2012-01-17 2012-01-13 23.433 2,346,807 -5,864 0.05% 54,992,267
2012-01-16 2012-01-12 23.092 2,352,671 +5,864 0.05% 54,327,207
2012-01-13 2012-01-11 22.955 2,346,807 +86,781 0.05% 53,871,610
2012-01-12 2012-01-10 22.239 2,260,026 -9,382 0.05% 50,260,701
2012-01-11 2012-01-09 21.727 2,269,408 +161,835 0.05% 49,308,243
2012-01-10 2012-01-06 21.148 2,107,573 +397,550 0.04% 44,569,917
2012-01-09 2012-01-05 21.284 1,710,023 +959,281 0.04% 36,396,033
2012-01-06 2012-01-04 21.830 750,742 +23,454 0.02% 16,388,462
2012-01-05 2012-01-03 22.103 727,288 +240,407 0.02% 16,074,924
2012-01-04 2011-12-30 22.137 486,881 -64,500 0.01% 10,777,922
2012-01-03 2011-12-29 22.375 551,381 -279,106 0.01% 12,337,386
2011-12-30 2011-12-28 23.535 830,487 +330,706 0.02% 19,545,620
2011-12-29 2011-12-23 24.251 499,781 -437,423 0.01% 12,120,397
2011-12-28 2011-12-22 23.569 937,204 +14,073 0.02% 22,089,185
2011-12-23 2011-12-21 23.603 923,131 -349,469 0.02% 21,788,982
2011-12-22 2011-12-20 22.785 1,272,600 +456,186 0.03% 28,995,853
2011-12-21 2011-12-19 23.603 816,414 +178,252 0.02% 19,270,104
2011-12-20 2011-12-16 24.422 638,162 -566,421 0.01% 15,585,168
2011-12-16 2011-12-14 22.887 1,204,583 +58,636 0.03% 27,569,365
2011-12-15 2011-12-13 23.126 1,145,947 +5,863 0.02% 26,500,968
2011-12-14 2011-12-12 23.228 1,140,084 -438,595 0.02% 26,482,042
2011-12-13 2011-12-09 23.433 1,578,679 +452,668 0.03% 36,992,875
2011-12-12 2011-12-08 24.422 1,126,011 +65,672 0.02% 27,499,397
2011-12-09 2011-12-07 24.490 1,060,339 -99,681 0.02% 25,967,892
2011-12-08 2011-12-06 23.979 1,160,020 +353,867 0.02% 27,815,593
2011-12-07 2011-12-05 25.445 806,153 +29,318 0.02% 20,512,747
2011-12-06 2011-12-02 25.070 776,835 +684,865 0.02% 19,475,277
2011-12-05 2011-12-01 24.899 91,970 -1,109,388 0.00% 2,290,006
2011-12-02 2011-11-30 22.000 1,201,358 +582,839 0.03% 26,430,153
2011-12-01 2011-11-29 22.682 618,519 -584,012 0.01% 14,029,500
2011-11-30 2011-11-28 22.103 1,202,531 +347,124 0.03% 26,579,010
2011-11-29 2011-11-25 20.806 855,407 -146,589 0.02% 17,797,957
2011-11-28 2011-11-24 21.079 1,001,996 -99,681 0.02% 21,121,365
2011-11-25 2011-11-23 19.954 1,101,677 -578,149 0.02% 21,982,529
2011-11-24 2011-11-22 20.329 1,679,826 +195,844 0.04% 34,149,006
2011-11-23 2011-11-21 20.431 1,483,982 -138,381 0.03% 30,319,565
2011-11-22 2011-11-18 21.113 1,622,363 +178,253 0.03% 34,253,598
2011-11-21 2011-11-17 22.273 1,444,110 +42,218 0.03% 32,164,809
2011-11-18 2011-11-16 22.682 1,401,892 +507,785 0.03% 31,798,286
2011-11-17 2011-11-15 23.774 894,107 +127,826 0.02% 21,256,404
2011-11-16 2011-11-14 24.081 766,281 +50,427 0.02% 18,452,715
2011-11-15 2011-11-11 22.682 715,854 +188,807 0.01% 16,237,293
2011-11-14 2011-11-10 22.648 527,047 -232,197 0.01% 11,936,718
2011-11-10 2011-11-08 23.126 759,244 -11,728 0.02% 17,558,143
2011-11-09 2011-11-07 24.354 770,972 -111,407 0.02% 18,776,054
2011-11-08 2011-11-04 25.582 882,379 +586,357 0.02% 22,572,722
2011-11-07 2011-11-03 24.320 296,022 -630,921 0.01% 7,199,147
2011-11-04 2011-11-02 24.763 926,943 -63,326 0.02% 22,953,936
2011-11-03 2011-11-01 23.330 990,269 +22,281 0.02% 23,103,448
2011-11-02 2011-10-31 25.002 967,988 +14,073 0.02% 24,201,454
2011-11-01 2011-10-28 26.503 953,915 -394,032 0.02% 25,281,231
2011-10-31 2011-10-27 25.070 1,347,947 -10,555 0.03% 33,793,072
2011-10-28 2011-10-26 22.410 1,358,502 +32,836 0.03% 30,443,401
2011-10-27 2011-10-25 22.648 1,325,666 -44,563 0.03% 30,024,080
2011-10-26 2011-10-24 22.307 1,370,229 -279,106 0.03% 30,565,987
2011-10-25 2011-10-21 20.465 1,649,335 -8,209 0.03% 33,754,186
2011-10-24 2011-10-20 20.397 1,657,544 -204,053 0.03% 33,809,112
2011-10-21 2011-10-19 21.079 1,861,597 +128,999 0.04% 39,241,144
2011-10-20 2011-10-18 21.079 1,732,598 +533,585 0.04% 36,521,937
2011-10-19 2011-10-17 23.365 1,199,013 +34,009 0.03% 28,014,442
2011-10-18 2011-10-14 23.194 1,165,004 +408,105 0.02% 27,021,151
2011-10-17 2011-10-13 24.217 756,899 -56,290 0.02% 18,330,056
2011-10-14 2011-10-12 22.478 813,189 +622,711 0.02% 18,278,663
2011-10-13 2011-10-11 21.250 190,478 -202,879 0.00% 4,047,626
2011-10-12 2011-10-10 20.875 393,357 +80,917 0.01% 8,211,185
2011-10-11 2011-10-07 21.625 312,440 +109,062 0.01% 6,756,525
2011-10-10 2011-10-06 20.738 203,378 -44,563 0.00% 4,217,694
2011-10-07 2011-10-04 17.668 247,941 -3,518 0.01% 4,380,721
2011-10-06 2011-10-03 17.157 251,459 +5,864 0.01% 4,314,224
2011-10-04 2011-09-30 19.306 245,595 +124,308 0.01% 4,741,366
2011-10-03 2011-09-28 20.090 121,287 -39,873 0.00% 2,436,672
2011-09-28 2011-09-26 19.476 161,160 -253,306 0.00% 3,138,780
2011-09-27 2011-09-23 19.135 414,466 +42,218 0.01% 7,930,842
2011-09-26 2011-09-22 18.658 372,248 -64,500 0.01% 6,945,239
2011-09-23 2011-09-21 19.988 436,748 +206,398 0.01% 8,729,634
2011-09-22 2011-09-20 20.806 230,350 +41,045 0.00% 4,792,759
2011-09-21 2011-09-19 21.747 189,305 -29,318 0.00% 4,116,763
2011-09-20 2011-09-16 23.401 218,623 -55,779 0.00% 5,115,994
2011-09-19 2011-09-15 22.643 274,402 -138,116 0.01% 6,213,225
2011-09-16 2011-09-14 23.746 412,518 -43,837 0.01% 9,795,499
2011-09-15 2011-09-12 24.642 456,355 -182,219 0.01% 11,245,358
2011-09-09 2011-09-07 27.502 638,574 +52,228 0.01% 17,562,185
2011-09-08 2011-09-06 27.158 586,346 +247,506 0.01% 15,923,723
2011-09-07 2011-09-05 26.813 338,840 +26,694 0.01% 9,085,288
2011-09-06 2011-09-02 27.743 312,146 +141,598 0.01% 8,660,004
2011-09-05 2011-09-01 28.846 170,548 -83,566 0.00% 4,919,676
2011-09-02 2011-08-31 28.502 254,114 +9,285 0.01% 7,242,667
2011-09-01 2011-08-30 27.537 244,829 -201,950 0.01% 6,741,772
2011-08-31 2011-08-29 26.503 446,779 -61,514 0.01% 11,840,868
2011-08-30 2011-08-26 26.330 508,293 +37,140 0.01% 13,383,568
2011-08-29 2011-08-25 26.261 471,153 +39,462 0.01% 12,373,181
2011-08-26 2011-08-24 25.745 431,691 -146,240 0.01% 11,113,684
2011-08-25 2011-08-23 26.261 577,931 -54,550 0.01% 15,177,331
2011-08-24 2011-08-22 25.469 632,481 +7,544 0.01% 16,108,546
2011-08-23 2011-08-19 27.226 624,937 -26,439 0.01% 17,014,836
2011-08-22 2011-08-18 28.157 651,376 -8,125 0.01% 18,340,799
2011-08-19 2011-08-17 29.260 659,501 -52,808 0.01% 19,296,901
2011-08-18 2011-08-16 29.398 712,309 -12,767 0.02% 20,940,251
2011-08-17 2011-08-15 28.950 725,076 +420,149 0.02% 20,990,716
2011-08-16 2011-08-12 28.364 304,927 +59,193 0.01% 8,648,885
2011-08-12 2011-08-10 28.502 245,734 -52,229 0.01% 7,003,823
2011-08-11 2011-08-09 27.433 297,963 -59,192 0.01% 8,174,098
2011-08-10 2011-08-08 28.295 357,155 -22,516 0.01% 10,105,652
2011-08-09 2011-08-05 28.536 379,671 +36,235 0.01% 10,834,333
2011-08-08 2011-08-04 29.915 343,436 -8,125 0.01% 10,273,773
2011-08-05 2011-08-03 29.742 351,561 +93,431 0.01% 10,456,249
2011-08-04 2011-08-02 30.294 258,130 +6,964 0.01% 7,819,731
2011-08-03 2011-08-01 30.604 251,166 -231,663 0.01% 7,686,670
2011-08-02 2011-07-29 30.156 482,829 +2,322 0.01% 14,560,149
2011-08-01 2011-07-28 29.880 480,507 +9,285 0.01% 14,357,646
2011-07-29 2011-07-27 29.467 471,222 -10,446 0.01% 13,885,327
2011-07-28 2011-07-26 28.915 481,668 -71,959 0.01% 13,927,533
2011-07-27 2011-07-25 28.295 553,627 +22,052 0.01% 15,664,800
2011-07-26 2011-07-22 28.640 531,575 -48,492 0.01% 15,224,043
2011-07-25 2011-07-21 27.985 580,067 -2,321 0.01% 16,232,994
2011-07-22 2011-07-20 28.019 582,388 -85,307 0.01% 16,318,017
2011-07-21 2011-07-19 27.675 667,695 +133,473 0.01% 18,478,133
2011-07-20 2011-07-18 27.399 534,222 -45,264 0.01% 14,637,042
2011-07-19 2011-07-15 27.709 579,486 +167,131 0.01% 16,056,964
2011-07-18 2011-07-14 29.122 412,355 +32,498 0.01% 12,008,601
2011-07-15 2011-07-13 29.536 379,857 -184,541 0.01% 11,219,290
2011-07-14 2011-07-12 27.950 564,398 +131,152 0.01% 15,775,050
2011-07-13 2011-07-11 29.949 433,246 +84,726 0.01% 12,975,341
2011-07-12 2011-07-08 30.087 348,520 -128,194 0.01% 10,485,916
2011-07-11 2011-07-07 29.536 476,714 +4,642 0.01% 14,080,016
2011-07-08 2011-07-06 29.673 472,072 +241,702 0.01% 14,007,990
2011-07-07 2011-07-05 30.121 230,370 +165,275 0.00% 6,939,078
2011-07-06 2011-07-04 29.294 65,095 -94,476 0.00% 1,906,913
2011-07-05 2011-06-30 28.743 159,571 +87,744 0.00% 4,586,532
2011-07-04 2011-06-29 28.226 71,827 -69,058 0.00% 2,027,384
2011-06-30 2011-06-28 28.398 140,885 +75,441 0.00% 4,000,888
2011-06-28 2011-06-24 28.674 65,444 -11,606 0.00% 1,876,539
2011-06-27 2011-06-23 27.399 77,050 +11,606 0.00% 2,111,078
2011-06-24 2011-06-22 27.123 65,444 -63,834 0.00% 1,775,043
2011-06-23 2011-06-21 26.710 129,278 -116,064 0.00% 3,452,954
2011-06-22 2011-06-20 26.124 245,342 -405,061 0.01% 6,409,225
2011-06-21 2011-06-17 25.848 650,403 -31,802 0.01% 16,811,568
2011-06-20 2011-06-16 25.641 682,205 +306,408 0.01% 17,492,515
2011-06-17 2011-06-15 26.916 375,797 -82,405 0.01% 10,115,067
2011-06-16 2011-06-14 27.295 458,202 -73,120 0.01% 12,506,811
2011-06-15 2011-06-13 27.020 531,322 +112,581 0.01% 14,356,160
2011-06-14 2011-06-10 26.951 418,741 -184,541 0.01% 11,285,393
2011-06-13 2011-06-09 25.951 603,282 +102,136 0.01% 15,655,963
2011-06-10 2011-06-08 25.986 501,146 +182,812 0.01% 13,022,670
2011-06-09 2011-06-07 26.675 318,334 +182,219 0.01% 8,491,578
2011-06-08 2011-06-03 26.675 136,115 -39,686 0.00% 3,630,876
2011-06-07 2011-06-02 27.123 175,801 -24,374 0.00% 4,768,266
2011-06-03 2011-06-01 27.675 200,175 +197,854 0.00% 5,539,745
2011-06-02 2011-05-31 28.019 2,321 -282,035 0.00% 65,032
2011-06-01 2011-05-30 26.778 284,356 +249,537 0.01% 7,614,613
2011-05-31 2011-05-27 26.985 34,819 -341,227 0.00% 939,599
2011-05-30 2011-05-26 26.434 376,046 -66,701 0.01% 9,940,329
2011-05-27 2011-05-25 26.572 442,747 -90,530 0.01% 11,764,526
2011-05-26 2011-05-24 26.916 533,277 +82,405 0.01% 14,353,847
2011-05-25 2011-05-23 27.385 450,872 +179,899 0.01% 12,347,027
2011-05-24 2011-05-20 27.942 270,973 -65,266 0.01% 7,571,588
2011-05-23 2011-05-19 27.907 336,239 -150,399 0.01% 9,383,550
2011-05-20 2011-05-18 26.862 486,638 -176,805 0.01% 13,072,149
2011-05-19 2011-05-17 25.921 663,443 +189,434 0.01% 17,197,413
2011-05-18 2011-05-16 25.573 474,009 +13,777 0.01% 12,121,859
2011-05-17 2011-05-13 25.469 460,232 +183,693 0.01% 11,721,435
2011-05-16 2011-05-12 25.678 276,539 -231,913 0.01% 7,100,852
2011-05-13 2011-05-11 25.956 508,452 +63,145 0.01% 13,197,535
2011-05-12 2011-05-09 25.782 445,307 -154,188 0.01% 11,480,950
2011-05-11 2011-05-06 24.841 599,495 +72,559 0.01% 14,892,296
2011-05-09 2011-05-05 25.399 526,936 +5,741 0.01% 13,383,570
2011-05-06 2011-05-04 25.225 521,195 +87,254 0.01% 13,146,961
2011-05-05 2011-05-03 25.887 433,941 +42,249 0.01% 11,233,267
2011-05-04 2011-04-29 26.026 391,692 +6,889 0.01% 10,194,170
2011-05-03 2011-04-28 26.374 384,803 +106,772 0.01% 10,148,945
2011-04-29 2011-04-27 26.967 278,031 -2,297 0.01% 7,497,574
2011-04-28 2011-04-26 27.385 280,328 -487,935 0.01% 7,676,718
2011-04-27 2011-04-21 28.012 768,263 -17,680 0.02% 21,520,509
2011-04-26 2011-04-20 27.733 785,943 +53,960 0.02% 21,796,697
2011-04-21 2011-04-19 27.106 731,983 -482,195 0.02% 19,841,165
2011-04-20 2011-04-18 28.116 1,214,178 +784,140 0.03% 34,138,346
2011-04-19 2011-04-15 28.709 430,038 +36,739 0.01% 12,345,839
2011-04-18 2011-04-14 29.022 393,299 +144,659 0.01% 11,414,435
2011-04-15 2011-04-13 29.022 248,640 +25,257 0.01% 7,216,101
2011-04-14 2011-04-12 28.639 223,383 +89,551 0.00% 6,397,474
2011-04-13 2011-04-11 28.918 133,832 +40,183 0.00% 3,870,122
2011-04-12 2011-04-08 28.918 93,649 -124,682 0.00% 2,708,119
2011-04-11 2011-04-07 28.395 218,331 -11,481 0.00% 6,199,542
2011-04-08 2011-04-06 28.221 229,812 +156,139 0.00% 6,485,512
2011-04-07 2011-04-04 28.883 73,673 -72,558 0.00% 2,127,891
2011-04-06 2011-04-01 28.569 146,231 -273,244 0.00% 4,177,725
2011-04-04 2011-03-31 27.559 419,475 +345,573 0.01% 11,560,301
2011-04-01 2011-03-30 27.420 73,902 +15,556 0.00% 2,026,364
2011-03-29 2011-03-25 26.618 58,346 -37,657 0.00% 1,553,070
2011-03-28 2011-03-24 25.817 96,003 -1,069,439 0.00% 2,478,504
2011-03-25 2011-03-23 25.608 1,165,442 +86,106 0.02% 29,844,519
2011-03-24 2011-03-22 26.096 1,079,336 -282,429 0.02% 28,165,992
2011-03-23 2011-03-21 25.503 1,361,765 -233,061 0.03% 34,729,604
2011-03-22 2011-03-18 24.563 1,594,826 +401,049 0.03% 39,173,196
2011-03-21 2011-03-17 23.065 1,193,777 +101,812 0.03% 27,533,903
2011-03-18 2011-03-16 22.890 1,091,965 -86,106 0.02% 24,995,433
2011-03-17 2011-03-15 22.577 1,178,071 +528,118 0.03% 26,597,024
2011-03-16 2011-03-14 23.483 649,953 -8,611 0.01% 15,262,597
2011-03-15 2011-03-11 23.413 658,564 +65,671 0.01% 15,418,916
2011-03-14 2011-03-10 24.145 592,893 -5,167 0.01% 14,315,158
2011-03-11 2011-03-09 24.040 598,060 +19,518 0.01% 14,377,402
2011-03-10 2011-03-08 23.901 578,542 -180,249 0.01% 13,827,561
2011-03-09 2011-03-07 23.448 758,791 +28,702 0.02% 17,791,961
2011-03-08 2011-03-04 23.448 730,089 -114,808 0.02% 17,118,963
2011-03-07 2011-03-03 23.274 844,897 +15,154 0.02% 19,663,771
2011-03-04 2011-03-02 22.821 829,743 -40,074 0.02% 18,935,269
2011-03-03 2011-03-01 22.925 869,817 -120,548 0.02% 19,940,698
2011-03-02 2011-02-28 22.507 990,365 -574 0.02% 22,290,221
2011-03-01 2011-02-25 22.542 990,939 +70,262 0.02% 22,337,665
2011-02-28 2011-02-24 22.124 920,677 -49,138 0.02% 20,368,901
2011-02-24 2011-02-22 22.124 969,815 -545,339 0.02% 21,456,022
2011-02-23 2011-02-21 22.751 1,515,154 -49,368 0.03% 34,471,211
2011-02-22 2011-02-18 22.716 1,564,522 -199,766 0.03% 35,539,871
2011-02-21 2011-02-17 22.194 1,764,288 +357,054 0.04% 39,155,745
2011-02-18 2011-02-16 22.890 1,407,234 -679,666 0.03% 32,212,043
2011-02-17 2011-02-15 23.099 2,086,900 -12,629 0.04% 48,206,072
2011-02-16 2011-02-14 23.552 2,099,529 +99,884 0.04% 49,448,731
2011-02-15 2011-02-11 23.134 1,999,645 +191,958 0.04% 46,260,206
2011-02-14 2011-02-10 23.378 1,807,687 +367,158 0.04% 42,260,276
2011-02-11 2011-02-09 24.249 1,440,529 +120,549 0.03% 34,931,547
2011-02-10 2011-02-08 24.772 1,319,980 +181,799 0.03% 32,698,176
2011-02-09 2011-02-07 25.434 1,138,181 +241,327 0.02% 28,948,147
2011-02-01 2011-01-28 25.608 896,854 -9,185 0.02% 22,966,545
2011-01-31 2011-01-27 25.678 906,039 +141,789 0.02% 23,264,888
2011-01-28 2011-01-26 27.002 764,250 -149,251 0.02% 20,635,915
2011-01-27 2011-01-25 26.444 913,501 +123,993 0.02% 24,156,688
2011-01-26 2011-01-24 26.165 789,508 -47,072 0.02% 20,657,752
2011-01-25 2011-01-21 26.549 836,580 +48,220 0.02% 22,210,024
2011-01-24 2011-01-20 26.549 788,360 -122,845 0.02% 20,929,851
2011-01-21 2011-01-19 26.549 911,205 +52,812 0.02% 24,191,213
2011-01-20 2011-01-18 26.200 858,393 +57,404 0.02% 22,490,059
2011-01-19 2011-01-17 26.061 800,989 -733,625 0.02% 20,874,435
2011-01-18 2011-01-14 26.549 1,534,614 +24,109 0.03% 40,741,846
2011-01-17 2011-01-13 26.444 1,510,505 +101,606 0.03% 39,943,905
2011-01-14 2011-01-12 26.653 1,408,899 -51,664 0.03% 37,551,551
2011-01-13 2011-01-11 26.514 1,460,563 -20,665 0.03% 38,725,009
2011-01-12 2011-01-10 26.340 1,481,228 +75,543 0.03% 39,014,881
2011-01-11 2011-01-07 27.002 1,405,685 -91,272 0.03% 37,955,638
2011-01-07 2011-01-05 26.792 1,496,957 +384,608 0.03% 40,107,191
2011-01-06 2011-01-04 26.444 1,112,349 -99,166 0.02% 29,415,039
2011-01-05 2011-01-03 25.503 1,211,515 +445,456 0.03% 30,897,722
2011-01-04 2010-12-31 25.050 766,059 +132,891 0.02% 19,190,120
2010-12-30 2010-12-28 24.702 633,168 +172,419 0.01% 15,640,541
2010-12-28 2010-12-22 25.782 460,749 +204,359 0.01% 11,879,077
2010-12-23 2010-12-21 25.503 256,390 -141,214 0.01% 6,538,810
2010-12-22 2010-12-20 25.050 397,604 +50,085 0.01% 9,960,158
2010-12-21 2010-12-17 25.399 347,519 -1,472,847 0.01% 8,826,584
2010-12-20 2010-12-16 25.712 1,820,366 +369,108 0.04% 46,806,014
2010-12-17 2010-12-15 25.782 1,451,258 -105,623 0.03% 37,416,480
2010-12-16 2010-12-14 26.165 1,556,881 +45,923 0.03% 40,736,333
2010-12-15 2010-12-13 26.096 1,510,958 -2,296 0.03% 39,429,456
2010-12-14 2010-12-10 26.165 1,513,254 +229,616 0.03% 39,594,818
2010-12-13 2010-12-09 26.479 1,283,638 -18,369 0.03% 33,989,340
2010-12-10 2010-12-08 26.374 1,302,007 -59,356 0.03% 34,339,643
2010-12-09 2010-12-07 26.583 1,361,363 +157,288 0.03% 36,189,706
2010-12-08 2010-12-06 26.549 1,204,075 -9,185 0.03% 31,966,500
2010-12-07 2010-12-03 26.235 1,213,260 +214,462 0.03% 31,829,912
2010-12-06 2010-12-02 26.583 998,798 +321,463 0.02% 26,551,483
2010-12-03 2010-12-01 26.758 677,335 -132,919 0.01% 18,123,886
2010-12-02 2010-11-30 25.991 810,254 +12,629 0.02% 21,059,429
2010-12-01 2010-11-29 26.305 797,625 +5,740 0.02% 20,981,295
2010-11-30 2010-11-26 26.514 791,885 +470,714 0.02% 20,995,845
2010-11-29 2010-11-25 26.932 321,171 -1,136,028 0.01% 8,649,727
2010-11-26 2010-11-24 27.036 1,457,199 -181,397 0.03% 39,397,364
2010-11-25 2010-11-23 26.792 1,638,596 +144,658 0.03% 43,902,051
2010-11-24 2010-11-22 27.106 1,493,938 +291,613 0.03% 40,494,753
2010-11-23 2010-11-19 27.350 1,202,325 -105,623 0.03% 32,883,506
2010-11-22 2010-11-18 27.141 1,307,948 +180,536 0.03% 35,498,869
2010-11-19 2010-11-17 26.897 1,127,412 -63,145 0.02% 30,324,003
2010-11-18 2010-11-16 27.141 1,190,557 +350,166 0.03% 32,312,773
2010-11-17 2010-11-15 27.838 840,391 +187,137 0.02% 23,394,553
2010-11-16 2010-11-12 28.674 653,254 -142,362 0.01% 18,731,325
2010-11-15 2010-11-11 28.744 795,616 -12,629 0.02% 22,868,835
2010-11-12 2010-11-10 28.535 808,245 -745,106 0.02% 23,062,878
2010-11-11 2010-11-09 29.615 1,553,351 -204,359 0.03% 46,001,830
2010-11-10 2010-11-08 29.336 1,757,710 -90,698 0.04% 51,563,916
2010-11-09 2010-11-05 28.535 1,848,408 +301,945 0.04% 52,743,424
2010-11-08 2010-11-04 28.430 1,546,463 +153,844 0.03% 43,965,931
2010-11-05 2010-11-03 28.221 1,392,619 +39,034 0.03% 39,301,028
2010-11-04 2010-11-02 28.047 1,353,585 +24,110 0.03% 37,963,653
2010-11-03 2010-11-01 28.325 1,329,475 +19,518 0.03% 37,658,004
2010-11-02 2010-10-29 28.395 1,309,957 +221,637 0.03% 37,196,427
2010-11-01 2010-10-28 28.047 1,088,320 +154,934 0.02% 30,523,833
2010-10-29 2010-10-27 27.907 933,386 +68,885 0.02% 26,048,360
2010-10-28 2010-10-26 28.221 864,501 +26,406 0.02% 24,397,038
2010-10-27 2010-10-25 28.430 838,095 +95,291 0.02% 23,827,034
2010-10-26 2010-10-22 28.500 742,804 +63,144 0.02% 21,169,671
2010-10-25 2010-10-21 28.918 679,660 +10,333 0.01% 19,654,246
2010-10-22 2010-10-20 28.848 669,327 -148,103 0.01% 19,308,799
2010-10-21 2010-10-19 29.754 817,430 +107,920 0.02% 24,321,761
2010-10-20 2010-10-18 29.963 709,510 +96,152 0.02% 21,259,035
2010-10-19 2010-10-15 30.311 613,358 -330,648 0.01% 18,591,733
2010-10-18 2010-10-14 30.137 944,006 +175,611 0.02% 28,449,684
2010-10-15 2010-10-13 30.416 768,395 +106,818 0.02% 23,371,434
2010-10-14 2010-10-12 29.615 661,577 +104,475 0.01% 19,592,322
2010-10-13 2010-10-11 29.684 557,102 -202,062 0.01% 16,537,159
2010-10-12 2010-10-08 29.266 759,164 -2,204,894 0.02% 22,217,821
2010-10-11 2010-10-07 29.406 2,964,058 -236,506 0.06% 87,159,699
2010-10-08 2010-10-06 29.893 3,200,564 -196,322 0.07% 95,675,421
2010-10-07 2010-10-05 28.604 3,396,886 +101,032 0.07% 97,165,191
2010-10-06 2010-10-04 28.256 3,295,854 -195,175 0.07% 93,126,954
2010-10-05 2010-09-30 28.604 3,491,029 +1,273,799 0.07% 99,858,076
2010-10-04 2010-09-29 29.301 2,217,230 +1,805,361 0.05% 64,967,076
2010-09-30 2010-09-28 29.580 411,869 +88,402 0.01% 12,182,976
2010-09-29 2010-09-27 29.754 323,467 +63,145 0.01% 9,624,417
2010-09-28 2010-09-24 29.893 260,322 -1,152,733 0.01% 7,781,884
2010-09-27 2010-09-22 30.137 1,413,055 +1,156,120 0.03% 42,585,500
2010-09-24 2010-09-21 30.381 256,935 -22,962 0.01% 7,805,960
2010-09-22 2010-09-20 30.625 279,897 +99,022 0.01% 8,571,833
2010-09-21 2010-09-17 30.311 180,875 -26,119 0.00% 5,482,572
2010-09-20 2010-09-16 30.520 206,994 -2,296 0.00% 6,317,546
2010-09-17 2010-09-15 30.765 209,290 -102,179 0.00% 6,438,873
2010-09-16 2010-09-14 31.081 311,469 -306,444 0.01% 9,680,667
2010-09-15 2010-09-13 30.029 617,913 +16,952 0.01% 18,555,600
2010-09-14 2010-09-10 29.469 600,961 +43,105 0.01% 17,709,616
2010-09-13 2010-09-09 29.329 557,856 +117,579 0.01% 16,361,172
2010-09-10 2010-09-08 29.994 440,277 +65,068 0.01% 13,205,858
2010-09-09 2010-09-07 30.485 375,209 -33,105 0.01% 11,438,244
2010-09-08 2010-09-06 30.275 408,314 +98,516 0.01% 12,361,605
2010-09-07 2010-09-03 29.399 309,798 -276,254 0.01% 9,107,673
2010-09-06 2010-09-02 29.329 586,052 -154,680 0.01% 17,188,123
2010-09-03 2010-09-01 28.383 740,732 +270,547 0.02% 21,023,885
2010-09-02 2010-08-31 29.083 470,185 -128,995 0.01% 13,674,571
2010-09-01 2010-08-30 28.908 599,180 -247,715 0.01% 17,321,205
2010-08-31 2010-08-27 28.523 846,895 -265,980 0.02% 24,155,767
2010-08-30 2010-08-26 28.172 1,112,875 -53,653 0.02% 31,352,291
2010-08-27 2010-08-25 28.102 1,166,528 -258,248 0.03% 32,782,071
2010-08-26 2010-08-24 27.857 1,424,776 -1,273,706 0.03% 39,689,952
2010-08-25 2010-08-23 27.962 2,698,482 +742 0.06% 75,455,216
2010-08-24 2010-08-20 28.067 2,697,740 +204,337 0.06% 75,718,057
2010-08-23 2010-08-19 28.488 2,493,403 +1,465,744 0.05% 71,031,318
2010-08-20 2010-08-18 28.032 1,027,659 +365,865 0.02% 28,807,520
2010-08-19 2010-08-17 28.628 661,794 -312,783 0.01% 18,945,747
2010-08-18 2010-08-16 28.523 974,577 -876,707 0.02% 27,797,607
2010-08-17 2010-08-13 28.628 1,851,284 +680,852 0.04% 52,998,302
2010-08-16 2010-08-12 28.348 1,170,432 +83,333 0.03% 33,178,868
2010-08-13 2010-08-11 28.558 1,087,099 +347,843 0.02% 31,045,135
2010-08-12 2010-08-10 28.943 739,256 -6,849 0.02% 21,396,452
2010-08-11 2010-08-09 29.294 746,105 -26,255 0.02% 21,856,121
2010-08-10 2010-08-06 29.083 772,360 +53,652 0.02% 22,462,843
2010-08-09 2010-08-05 28.838 718,708 +399,541 0.02% 20,726,175
2010-08-06 2010-08-04 29.854 319,167 -154,109 0.01% 9,528,498
2010-08-05 2010-08-03 30.695 473,276 -135,729 0.01% 14,527,318
2010-08-04 2010-08-02 30.170 609,005 -477,166 0.01% 18,373,456
2010-08-03 2010-07-30 29.153 1,086,171 +28,538 0.02% 31,665,648
2010-08-02 2010-07-29 29.083 1,057,633 -283,103 0.02% 30,759,547
2010-07-30 2010-07-28 29.259 1,340,736 +76,484 0.03% 39,228,039
2010-07-29 2010-07-27 29.329 1,264,252 -98,173 0.03% 37,078,825
2010-07-28 2010-07-26 29.153 1,362,425 -126,712 0.03% 39,719,409
2010-07-27 2010-07-23 28.978 1,489,137 +61,244 0.03% 43,152,605
2010-07-26 2010-07-22 29.083 1,427,893 +90,182 0.03% 41,527,961
2010-07-23 2010-07-21 29.153 1,337,711 -292,563 0.03% 38,998,911
2010-07-22 2010-07-20 28.838 1,630,274 -453,193 0.03% 47,014,009
2010-07-21 2010-07-19 28.172 2,083,467 +1,101,591 0.04% 58,696,138
2010-07-20 2010-07-16 27.927 981,876 +267,121 0.02% 27,420,907
2010-07-19 2010-07-15 28.628 714,755 -26,255 0.02% 20,461,907
2010-07-16 2010-07-14 28.768 741,010 -133,561 0.02% 21,317,392
2010-07-15 2010-07-13 28.348 874,571 +53,813 0.02% 24,791,936
2010-07-14 2010-07-12 28.172 820,758 -671,001 0.02% 23,122,672
2010-07-13 2010-07-09 26.981 1,491,759 -196,346 0.03% 40,249,106
2010-07-12 2010-07-08 26.175 1,688,105 -62,785 0.04% 44,186,226
2010-07-09 2010-07-07 25.720 1,750,890 +218,659 0.04% 45,032,056
2010-07-08 2010-07-06 26.140 1,532,231 -278,019 0.03% 40,052,527
2010-07-07 2010-07-05 25.369 1,810,250 +62,214 0.04% 45,924,451
2010-07-06 2010-07-02 25.860 1,748,036 +83,333 0.04% 45,203,659
2010-07-05 2010-06-30 25.720 1,664,703 +236,300 0.04% 42,815,367
2010-07-02 2010-06-29 26.245 1,428,403 +399,541 0.03% 37,488,617
2010-06-30 2010-06-28 27.016 1,028,862 -83,333 0.02% 27,795,747
2010-06-29 2010-06-25 26.946 1,112,195 +293,377 0.02% 29,969,130
2010-06-28 2010-06-24 27.612 818,818 +6,849 0.02% 22,608,953
2010-06-25 2010-06-23 27.822 811,969 +227,910 0.02% 22,590,550
2010-06-24 2010-06-22 28.593 584,059 +171,232 0.01% 16,699,895
2010-06-23 2010-06-21 29.083 412,827 -503,422 0.01% 12,006,406
2010-06-22 2010-06-18 27.647 916,249 +534,243 0.02% 25,331,294
2010-06-21 2010-06-17 27.121 382,006 +151,086 0.01% 10,360,435
2010-06-18 2010-06-15 26.455 230,920 -108,447 0.00% 6,109,074
2010-06-17 2010-06-14 26.525 339,367 -32,808 0.01% 9,001,862
2010-06-15 2010-06-11 26.315 372,175 -176,939 0.01% 9,793,862
2010-06-14 2010-06-10 25.579 549,114 -10,274 0.01% 14,045,986
2010-06-11 2010-06-09 25.755 559,388 -23,972 0.01% 14,406,794
2010-06-10 2010-06-08 25.755 583,360 -202,054 0.01% 15,024,182
2010-06-09 2010-06-07 25.229 785,414 +289,085 0.02% 19,815,178
2010-06-08 2010-06-04 25.825 496,329 -71,050 0.01% 12,817,520
2010-06-07 2010-06-03 25.984 567,379 +6,849 0.01% 14,742,978
2010-06-04 2010-06-02 25.595 560,530 +4,958 0.01% 14,347,032
2010-06-03 2010-06-01 25.878 555,572 -113,145 0.01% 14,377,258
2010-06-02 2010-05-31 27.151 668,717 +353,012 0.01% 18,156,336
2010-06-01 2010-05-28 27.292 315,705 +99,568 0.01% 8,616,351
2010-05-31 2010-05-27 27.257 216,137 -126,723 0.00% 5,891,259
2010-05-28 2010-05-26 26.409 342,860 -72,413 0.01% 9,054,450
2010-05-27 2010-05-25 26.515 415,273 +227,422 0.01% 11,010,818
2010-05-26 2010-05-24 27.611 187,851 -126,723 0.00% 5,186,677
2010-05-25 2010-05-20 26.020 314,574 -54,309 0.01% 8,185,124
2010-05-24 2010-05-19 25.489 368,883 +118,802 0.01% 9,402,613
2010-05-20 2010-05-18 25.772 250,081 -194,609 0.01% 6,445,147
2010-05-19 2010-05-17 25.030 444,690 +130,116 0.01% 11,130,515
2010-05-18 2010-05-14 25.595 314,574 -39,600 0.01% 8,051,671
2010-05-17 2010-05-13 25.878 354,174 -238,374 0.01% 9,165,420
2010-05-14 2010-05-12 25.277 592,548 -74,676 0.01% 14,978,013
2010-05-13 2010-05-11 25.949 667,224 +211,015 0.01% 17,313,798
2010-05-12 2010-05-10 26.196 456,209 -147,088 0.01% 11,951,067
2010-05-11 2010-05-07 25.277 603,297 -164,060 0.01% 15,249,719
2010-05-10 2010-05-06 24.606 767,357 +112,013 0.02% 18,881,276
2010-05-07 2010-05-05 25.313 655,344 +118,803 0.01% 16,588,495
2010-05-06 2010-05-04 25.914 536,541 +27,720 0.01% 13,903,736
2010-05-05 2010-05-03 26.161 508,821 +224,027 0.01% 13,311,328
2010-05-04 2010-04-30 27.186 284,794 -59,967 0.01% 7,742,511
2010-05-03 2010-04-29 26.621 344,761 -167,454 0.01% 9,177,782
2010-04-30 2010-04-28 26.196 512,215 -724,128 0.01% 13,418,227
2010-04-29 2010-04-27 25.984 1,236,343 -7,920 0.03% 32,125,578
2010-04-28 2010-04-26 26.161 1,244,263 -89,385 0.03% 32,551,315
2010-04-27 2010-04-23 25.984 1,333,648 +168,586 0.03% 34,653,986
2010-04-26 2010-04-22 26.727 1,165,062 +19,384 0.03% 31,138,341
2010-04-23 2010-04-21 26.939 1,145,678 -12,641 0.02% 30,863,287
2010-04-22 2010-04-20 26.762 1,158,319 -5,612 0.03% 30,999,072
2010-04-21 2010-04-19 26.373 1,163,931 +84,520 0.03% 30,696,630
2010-04-20 2010-04-16 27.398 1,079,411 +202,869 0.02% 29,574,212
2010-04-19 2010-04-15 28.777 876,542 -1,697 0.02% 25,224,454
2010-04-16 2010-04-14 29.272 878,239 -525,559 0.02% 25,707,964
2010-04-15 2010-04-13 29.308 1,403,798 +37,338 0.03% 41,141,847
2010-04-14 2010-04-12 29.449 1,366,460 -56,573 0.03% 40,240,796
2010-04-13 2010-04-09 30.580 1,423,033 +2,263 0.03% 43,516,676
2010-04-09 2010-04-07 31.994 1,420,770 -8,486 0.03% 45,456,604
2010-04-08 2010-04-01 31.676 1,429,256 -5,679 0.03% 45,273,354
2010-04-07 2010-03-31 31.004 1,434,935 +15,840 0.03% 44,489,391
2010-04-01 2010-03-30 30.651 1,419,095 +1,100,901 0.03% 43,496,589
2010-03-31 2010-03-29 29.838 318,194 -633,612 0.01% 9,494,215
2010-03-30 2010-03-26 29.308 951,806 +63,361 0.02% 27,895,079
2010-03-29 2010-03-25 28.919 888,445 +4,526 0.02% 25,692,625
2010-03-26 2010-03-24 28.954 883,919 -113,145 0.02% 25,592,989
2010-03-25 2010-03-23 28.424 997,064 +277,205 0.02% 28,340,253
2010-03-24 2010-03-22 28.848 719,859 +255,708 0.02% 20,766,449
2010-03-23 2010-03-19 29.979 464,151 +98,436 0.01% 13,914,890
2010-03-22 2010-03-18 29.873 365,715 +50,915 0.01% 10,925,067
2010-03-19 2010-03-17 30.368 314,800 -168,586 0.01% 9,559,882
2010-03-18 2010-03-16 29.696 483,386 +26,023 0.01% 14,354,828
2010-03-15 2010-03-11 30.191 457,363 +109,751 0.01% 13,808,406
2010-03-12 2010-03-10 30.333 347,612 -141,431 0.01% 10,544,031
2010-03-11 2010-03-09 30.863 489,043 +102,170 0.01% 15,093,360
2010-03-10 2010-03-08 29.909 386,873 -200,606 0.01% 11,570,801
2010-03-09 2010-03-05 29.272 587,479 +302,097 0.01% 17,196,787
2010-03-08 2010-03-04 28.848 285,382 +1,131 0.01% 8,232,683
2010-03-05 2010-03-03 28.848 284,251 -5,657 0.01% 8,200,056
2010-03-04 2010-03-02 28.919 289,908 +30,549 0.01% 8,383,746
2010-03-03 2010-03-01 29.095 259,359 -449,186 0.01% 7,546,156
2010-03-02 2010-02-26 27.823 708,545 +212,713 0.02% 19,713,639
2010-03-01 2010-02-25 27.222 495,832 -139,168 0.01% 13,497,394
2010-02-26 2010-02-24 26.904 635,000 -107,488 0.01% 17,083,742
2010-02-25 2010-02-23 26.762 742,488 -147,824 0.02% 19,870,553
2010-02-24 2010-02-22 26.090 890,312 -148,220 0.02% 23,228,610
2010-02-23 2010-02-19 25.772 1,038,532 +469,552 0.02% 26,765,296
2010-02-22 2010-02-18 26.515 568,980 +44,126 0.01% 15,086,306
2010-02-19 2010-02-17 26.868 524,854 -180,387 0.01% 14,101,871
2010-02-18 2010-02-12 26.515 705,241 -72,412 0.02% 18,699,218
2010-02-17 2010-02-11 26.196 777,653 -248,919 0.02% 20,371,767
2010-02-12 2010-02-10 25.560 1,026,572 -37,780 0.02% 26,239,306
2010-02-11 2010-02-09 25.383 1,064,352 -212,712 0.02% 27,016,828
2010-02-10 2010-02-08 24.782 1,277,064 +184,992 0.03% 31,648,659
2010-02-09 2010-02-05 25.065 1,092,072 +410,150 0.02% 27,372,984
2010-02-08 2010-02-04 25.666 681,922 -13,011 0.01% 17,502,334
2010-02-05 2010-02-03 26.126 694,933 -452,580 0.02% 18,155,659
2010-02-04 2010-02-02 25.030 1,147,513 -294,200 0.02% 28,722,055
2010-02-03 2010-02-01 24.641 1,441,713 +99,590 0.03% 35,525,175
2010-02-02 2010-01-29 24.606 1,342,123 -380,167 0.03% 33,023,735
2010-02-01 2010-01-28 24.464 1,722,290 -930,052 0.04% 42,134,419
2010-01-29 2010-01-27 24.429 2,652,342 -556,141 0.06% 64,793,614
2010-01-28 2010-01-26 24.782 3,208,483 +149,351 0.07% 79,513,779
2010-01-27 2010-01-25 25.631 3,059,132 +386,560 0.07% 78,408,087
2010-01-26 2010-01-22 26.409 2,672,572 -273,811 0.06% 70,578,862
2010-01-25 2010-01-21 25.772 2,946,383 +351,881 0.06% 75,934,889
2010-01-22 2010-01-20 26.833 2,594,502 -273,811 0.06% 69,617,820
2010-01-21 2010-01-19 26.939 2,868,313 +1,082,798 0.06% 77,269,152
2010-01-20 2010-01-18 26.727 1,785,515 +121,631 0.04% 47,721,044
2010-01-19 2010-01-15 27.151 1,663,884 +70,715 0.04% 45,176,117
2010-01-18 2010-01-14 27.116 1,593,169 +126,723 0.03% 43,199,811
2010-01-15 2010-01-13 27.752 1,466,446 +519,335 0.03% 40,696,810
2010-01-14 2010-01-12 29.131 947,111 +287,389 0.02% 27,590,065
2010-01-13 2010-01-11 29.520 659,722 -187,821 0.01% 19,474,758
2010-01-12 2010-01-08 29.414 847,543 +516,394 0.02% 24,929,278
2010-01-11 2010-01-07 29.378 331,149 -146,578 0.01% 9,728,572
2010-01-08 2010-01-06 29.131 477,727 +13,939 0.01% 13,916,552
2010-01-07 2010-01-05 28.919 463,788 -1,131 0.01% 13,412,120
2010-01-06 2010-01-04 29.166 464,919 +94,476 0.01% 13,559,881
2010-01-05 2009-12-31 28.989 370,443 -547,622 0.01% 10,738,902
2010-01-04 2009-12-29 29.025 918,065 +142,563 0.02% 26,646,564
2009-12-30 2009-12-28 29.025 775,502 -46,389 0.02% 22,508,716
2009-12-29 2009-12-24 28.989 821,891 +17,311 0.02% 23,826,086
2009-12-28 2009-12-22 28.989 804,580 -168,586 0.02% 23,324,252
2009-12-23 2009-12-21 28.565 973,166 +33,943 0.02% 27,798,600
2009-12-22 2009-12-18 28.848 939,223 +59,967 0.02% 27,094,648
2009-12-21 2009-12-17 29.414 879,256 +136,905 0.02% 25,862,071
2009-12-18 2009-12-16 29.979 742,351 +35,075 0.02% 22,255,112
2009-12-17 2009-12-15 30.510 707,276 +27,155 0.02% 21,578,654
2009-12-16 2009-12-14 32.419 680,121 +188,387 0.01% 22,048,556
2009-12-15 2009-12-11 31.853 491,734 +9,617 0.01% 15,663,170
2009-12-14 2009-12-10 31.429 482,117 -7,920 0.01% 15,152,310
2009-12-11 2009-12-09 31.464 490,037 -84,293 0.01% 15,418,549
2009-12-10 2009-12-08 32.454 574,330 -117,105 0.01% 18,639,266
2009-12-09 2009-12-07 32.595 691,435 +194,043 0.01% 22,537,561
2009-12-08 2009-12-04 32.136 497,392 -22,063 0.01% 15,984,068
2009-12-07 2009-12-03 31.393 519,455 +11,315 0.01% 16,307,430
2009-12-04 2009-12-02 30.828 508,140 -156,141 0.01% 15,664,787
2009-12-03 2009-12-01 29.626 664,281 +216,107 0.01% 19,679,791
2009-12-02 2009-11-30 29.449 448,174 -234,210 0.01% 13,198,248
2009-12-01 2009-11-27 28.600 682,384 +244,393 0.01% 19,516,502
2009-11-30 2009-11-26 29.414 437,991 +28,287 0.01% 12,882,885
2009-11-27 2009-11-25 29.838 409,704 -959,397 0.01% 12,224,674
2009-11-26 2009-11-24 29.590 1,369,101 +14,636 0.03% 40,512,177
2009-11-25 2009-11-23 29.873 1,354,465 -7,920 0.03% 40,462,166
2009-11-24 2009-11-20 29.696 1,362,385 -1,132 0.03% 40,457,941
2009-11-23 2009-11-19 29.626 1,363,517 -66,755 0.03% 40,395,149
2009-11-20 2009-11-18 30.227 1,430,272 -187,821 0.03% 43,232,404
2009-11-19 2009-11-17 30.863 1,618,093 +76,939 0.04% 49,939,289
2009-11-18 2009-11-16 30.792 1,541,154 -144,826 0.03% 47,455,748
2009-11-17 2009-11-13 30.156 1,685,980 +151,614 0.04% 50,842,405
2009-11-16 2009-11-12 29.873 1,534,366 -230,815 0.03% 45,836,380
2009-11-13 2009-11-11 30.368 1,765,181 +40,732 0.04% 53,605,215
2009-11-12 2009-11-10 30.333 1,724,449 +649,452 0.04% 52,307,297
2009-11-11 2009-11-09 30.686 1,074,997 -69,018 0.02% 32,987,668
2009-11-10 2009-11-06 29.979 1,144,015 -158,856 0.02% 34,296,690
2009-11-09 2009-11-05 29.343 1,302,871 +60,420 0.03% 38,229,986
2009-11-06 2009-11-04 29.661 1,242,451 +22,063 0.03% 36,852,408
2009-11-05 2009-11-03 29.025 1,220,388 +228,553 0.03% 35,421,400
2009-11-04 2009-11-02 30.050 991,835 +117,671 0.02% 29,804,579
2009-11-03 2009-10-30 30.191 874,164 -451,449 0.02% 26,392,190
2009-11-02 2009-10-29 28.883 1,325,613 +164,060 0.03% 38,288,067
2009-10-30 2009-10-28 29.944 1,161,553 +348,487 0.03% 34,781,401
2009-10-29 2009-10-27 30.510 813,066 +294,177 0.02% 24,806,257
2009-10-28 2009-10-23 31.994 518,889 -117,671 0.01% 16,601,513
2009-10-27 2009-10-22 32.171 636,560 -155,574 0.01% 20,478,841
2009-10-23 2009-10-21 32.383 792,134 -122,224 0.02% 25,651,854
2009-10-22 2009-10-20 31.747 914,358 -20,366 0.02% 29,028,008
2009-10-21 2009-10-19 31.181 934,724 -681,133 0.02% 29,145,842
2009-10-20 2009-10-16 30.015 1,615,857 +522,730 0.03% 48,499,275
2009-10-19 2009-10-15 30.898 1,093,127 -409,585 0.02% 33,775,881
2009-10-16 2009-10-14 30.510 1,502,712 +607,589 0.03% 45,847,028
2009-10-15 2009-10-13 30.510 895,123 +135,774 0.02% 27,309,777
2009-10-14 2009-10-12 30.898 759,349 +64,492 0.02% 23,462,673
2009-10-13 2009-10-09 31.323 694,857 -13,577 0.02% 21,764,756
2009-10-12 2009-10-08 31.358 708,434 -28,286 0.02% 22,215,068
2009-10-09 2009-10-07 31.146 736,720 -153,878 0.02% 22,945,789
2009-10-08 2009-10-06 30.368 890,598 -153,877 0.02% 27,045,780
2009-10-07 2009-10-05 29.201 1,044,475 +56,573 0.02% 30,500,203
2009-10-06 2009-10-02 29.484 987,902 -21,498 0.02% 29,127,590
2009-10-05 2009-09-30 29.626 1,009,400 -18,103 0.02% 29,904,184
2009-10-02 2009-09-29 29.272 1,027,503 +58,835 0.02% 30,077,246
2009-09-30 2009-09-28 28.742 968,668 -41,863 0.02% 27,841,340
2009-09-29 2009-09-25 29.873 1,010,531 -19,235 0.02% 30,187,767
2009-09-28 2009-09-24 29.272 1,029,766 +85,990 0.02% 30,143,489
2009-09-25 2009-09-23 29.484 943,776 -13,577 0.02% 27,826,566
2009-09-24 2009-09-22 30.050 957,353 +30,549 0.02% 28,768,397
2009-09-23 2009-09-21 30.297 926,804 -115,408 0.02% 28,079,758
2009-09-22 2009-09-18 30.686 1,042,212 +140,300 0.02% 31,981,618
2009-09-21 2009-09-17 31.287 901,912 +56,120 0.02% 28,218,380
2009-09-18 2009-09-16 30.828 845,792 +38,922 0.02% 26,073,822
2009-09-17 2009-09-15 31.004 806,870 +112,013 0.02% 25,016,572
2009-09-16 2009-09-14 31.977 694,857 -82,596 0.02% 22,219,547
2009-09-15 2009-09-11 32.226 777,453 -46,570 0.02% 25,053,878
2009-09-14 2009-09-10 32.687 824,023 -303,178 0.02% 26,934,811
2009-09-11 2009-09-09 31.835 1,127,201 +389,961 0.02% 35,884,655
2009-09-10 2009-09-08 31.374 737,240 -71,004 0.02% 23,130,026
2009-09-09 2009-09-07 31.409 808,244 +183,710 0.02% 25,386,377
2009-09-08 2009-09-04 30.132 624,534 -402,922 0.01% 18,818,229
2009-09-07 2009-09-03 28.889 1,027,456 -349,387 0.02% 29,682,645
2009-09-04 2009-09-02 27.860 1,376,843 +439,551 0.03% 38,359,156
2009-09-03 2009-09-01 28.747 937,292 -282,891 0.02% 26,944,796
2009-09-02 2009-08-31 27.967 1,220,183 +171,313 0.03% 34,124,489
2009-09-01 2009-08-28 28.499 1,048,870 +2,254 0.02% 29,891,808
2009-08-31 2009-08-27 28.996 1,046,616 -420,392 0.02% 30,347,603
2009-08-28 2009-08-26 29.706 1,467,008 +439,416 0.03% 43,578,563
2009-08-27 2009-08-25 30.593 1,027,592 +68,886 0.02% 31,437,134
2009-08-26 2009-08-24 31.196 958,706 -288,526 0.02% 29,908,132
2009-08-25 2009-08-21 29.599 1,247,232 -650,311 0.03% 36,917,158
2009-08-24 2009-08-20 30.025 1,897,543 +208,505 0.04% 56,974,032
2009-08-21 2009-08-19 29.848 1,689,038 +272,748 0.04% 50,413,910
2009-08-20 2009-08-18 30.983 1,416,290 -72,132 0.03% 43,881,493
2009-08-19 2009-08-17 30.699 1,488,422 +42,828 0.03% 45,693,787
2009-08-18 2009-08-14 31.622 1,445,594 -6,762 0.03% 45,712,925
2009-08-17 2009-08-13 31.409 1,452,356 +324,592 0.03% 45,617,483
2009-08-14 2009-08-12 30.487 1,127,764 +135,246 0.02% 34,381,622
2009-08-13 2009-08-11 31.587 992,518 +117,259 0.02% 31,350,420
2009-08-12 2009-08-10 31.942 875,259 +12,353 0.02% 27,957,225
2009-08-11 2009-08-07 31.835 862,906 +72,976 0.02% 27,470,774
2009-08-10 2009-08-06 32.616 789,930 +52,972 0.02% 25,764,344
2009-08-07 2009-08-05 32.971 736,958 -76,640 0.02% 24,298,162
2009-08-06 2009-08-04 32.864 813,598 +135,247 0.02% 26,738,425
2009-08-05 2009-08-03 34.462 678,351 +4,508 0.01% 23,376,994
2009-08-04 2009-07-31 33.929 673,843 +4,508 0.01% 22,862,914
2009-08-03 2009-07-30 33.184 669,335 -60,861 0.01% 22,211,102
2009-07-31 2009-07-29 32.829 730,196 -210,759 0.02% 23,971,552
2009-07-30 2009-07-28 33.823 940,955 -6,762 0.02% 31,825,609
2009-07-29 2009-07-27 33.503 947,717 -160,606 0.02% 31,751,601
2009-07-28 2009-07-24 32.616 1,108,323 +76,077 0.02% 36,149,045
2009-07-27 2009-07-23 31.658 1,032,246 +108,197 0.02% 32,678,569
2009-07-24 2009-07-22 29.741 924,049 +21,414 0.02% 27,482,358
2009-07-23 2009-07-21 30.274 902,635 +1,127 0.02% 27,326,007
2009-07-22 2009-07-20 30.983 901,508 +21,871 0.02% 27,931,792
2009-07-21 2009-07-17 30.629 879,637 +82,945 0.02% 26,941,964
2009-07-20 2009-07-16 29.777 796,692 -280,637 0.02% 23,722,879
2009-07-17 2009-07-15 30.025 1,077,329 -80,020 0.02% 32,346,976
2009-07-16 2009-07-14 29.031 1,157,349 -126,231 0.03% 33,599,484
2009-07-15 2009-07-13 27.754 1,283,580 -249,079 0.03% 35,624,162
2009-07-14 2009-07-10 28.747 1,532,659 +358,404 0.03% 44,060,105
2009-07-13 2009-07-09 28.535 1,174,255 +371,928 0.03% 33,506,837
2009-07-10 2009-07-08 29.741 802,327 +99,181 0.02% 23,862,195
2009-07-09 2009-07-07 30.629 703,146 -6,763 0.02% 21,536,309
2009-07-08 2009-07-06 31.338 709,909 -13,524 0.02% 22,247,353
2009-07-07 2009-07-03 31.729 723,433 -127,414 0.02% 22,953,600
2009-07-06 2009-07-02 31.054 850,847 -17,976 0.02% 26,422,536
2009-07-03 2009-06-30 31.942 868,823 +19,160 0.02% 27,751,649
2009-07-02 2009-06-29 33.716 849,663 -27,681 0.02% 28,647,404
2009-06-30 2009-06-26 32.793 877,344 +50,222 0.02% 28,771,125
2009-06-29 2009-06-25 31.800 827,122 -74,386 0.02% 26,302,229
2009-06-26 2009-06-24 30.096 901,508 -137,771 0.02% 27,131,912
2009-06-25 2009-06-23 28.677 1,039,279 +4,779 0.02% 29,802,897
2009-06-24 2009-06-22 29.386 1,034,500 -104,817 0.02% 30,400,155
2009-06-23 2009-06-19 28.286 1,139,317 +36,066 0.02% 32,226,851
2009-06-22 2009-06-18 28.606 1,103,251 +82,275 0.02% 31,559,080
2009-06-19 2009-06-17 29.386 1,020,976 +193,854 0.02% 30,002,734
2009-06-18 2009-06-16 29.599 827,122 +19,160 0.02% 24,482,208
2009-06-17 2009-06-15 30.558 807,962 +3,381 0.02% 24,689,316
2009-06-16 2009-06-12 31.942 804,581 -19,160 0.02% 25,699,652
2009-06-15 2009-06-11 30.558 823,741 -55,226 0.02% 25,171,483
2009-06-12 2009-06-10 29.138 878,967 +15,779 0.02% 25,611,245
2009-06-11 2009-06-09 28.677 863,188 +5,635 0.02% 24,753,221
2009-06-10 2009-06-08 29.138 857,553 +82,275 0.02% 24,987,286
2009-06-09 2009-06-05 28.570 775,278 -95,800 0.02% 22,149,723
2009-06-08 2009-06-04 27.576 871,078 +180,329 0.02% 24,021,108
2009-06-04 2009-06-02 29.315 690,749 +33,812 0.02% 20,249,546
2009-06-03 2009-06-01 30.487 656,937 -127,076 0.01% 20,027,736
2009-06-02 2009-05-29 28.996 784,013 -46,491 0.02% 22,733,185
2009-06-01 2009-05-27 28.038 830,504 -242,880 0.02% 23,285,405
2009-05-29 2009-05-26 25.518 1,073,384 -80,584 0.02% 27,390,438
2009-05-27 2009-05-25 25.553 1,153,968 +200,615 0.03% 29,487,722
2009-05-26 2009-05-22 25.411 953,353 +201,743 0.02% 24,226,001
2009-05-25 2009-05-21 25.394 751,610 -15,778 0.02% 19,086,559
2009-05-22 2009-05-20 25.929 767,388 -3,360,772 0.02% 19,897,775
2009-05-21 2009-05-19 26.286 4,128,160 +3,363,422 0.09% 108,512,337
2009-05-20 2009-05-18 26.536 764,738 +10,094 0.02% 20,292,741
2009-05-19 2009-05-15 26.215 754,644 -8,972 0.02% 19,782,655
2009-05-18 2009-05-14 26.322 763,616 +53,832 0.02% 20,099,557
2009-05-15 2009-05-13 27.392 709,784 -26,916 0.02% 19,442,071
2009-05-14 2009-05-12 26.571 736,700 -8,972 0.02% 19,575,013
2009-05-13 2009-05-11 26.322 745,672 -20,187 0.02% 19,627,243
2009-05-12 2009-05-08 25.858 765,859 -22,431 0.02% 19,803,499
2009-05-08 2009-05-06 25.858 788,290 -29,159 0.02% 20,383,518
2009-05-07 2009-05-05 25.715 817,449 -8,360 0.02% 21,020,887
2009-05-06 2009-05-04 26.678 825,809 +6,729 0.02% 22,031,107
2009-05-05 2009-04-30 24.396 819,080 +30,281 0.02% 19,981,934
2009-05-04 2009-04-29 23.861 788,799 -3,364 0.02% 18,821,212
2009-04-29 2009-04-27 22.434 792,163 -6,729 0.02% 17,771,345
2009-04-28 2009-04-24 23.005 798,892 -146,454 0.02% 18,378,197
2009-04-27 2009-04-23 23.005 945,346 +164,862 0.02% 21,747,313
2009-04-24 2009-04-22 22.042 780,484 -116,637 0.02% 17,203,135
2009-04-23 2009-04-21 22.719 897,121 +39,813 0.02% 20,381,942
2009-04-22 2009-04-20 23.147 857,308 +44,860 0.02% 19,844,341
2009-04-21 2009-04-17 23.361 812,448 -440,866 0.02% 18,979,815
2009-04-20 2009-04-16 23.682 1,253,314 +425,727 0.03% 29,681,311
2009-04-16 2009-04-14 24.146 827,587 -14,580 0.02% 19,982,850
2009-04-15 2009-04-09 23.504 842,167 +86,895 0.02% 19,794,236
2009-04-14 2009-04-08 22.220 755,272 -21,847 0.02% 16,782,109
2009-04-09 2009-04-07 23.147 777,119 +133,460 0.02% 17,988,184
2009-04-08 2009-04-06 23.361 643,659 -798,518 0.01% 15,036,690
2009-04-07 2009-04-03 23.433 1,442,177 -31,403 0.03% 33,793,957
2009-04-06 2009-04-02 24.610 1,473,580 +828,799 0.03% 36,264,185
2009-04-02 2009-03-31 21.685 644,781 -32,523 0.01% 13,982,052
2009-04-01 2009-03-30 21.293 677,304 +39,253 0.01% 14,421,588
2009-03-30 2009-03-26 21.114 638,051 -85,236 0.01% 13,472,004
2009-03-27 2009-03-25 21.471 723,287 +1,122 0.02% 15,529,671
2009-03-26 2009-03-24 22.256 722,165 -4,486 0.02% 16,072,230
2009-03-19 2009-03-17 21.935 726,651 -11,215 0.02% 15,938,818
2009-03-18 2009-03-16 23.540 737,866 -13,458 0.02% 17,369,069
2009-03-17 2009-03-13 21.935 751,324 -30,281 0.02% 16,480,011
2009-03-16 2009-03-12 20.686 781,605 -104,301 0.02% 16,168,526
2009-03-13 2009-03-11 20.330 885,906 +17,944 0.02% 18,010,161
2009-03-10 2009-03-06 19.474 867,962 +52,711 0.02% 16,902,403
2009-03-06 2009-03-04 19.331 815,251 +1,122 0.02% 15,759,620
2009-03-05 2009-03-03 18.475 814,129 -65,609 0.02% 15,041,048
2009-03-04 2009-03-02 17.566 879,738 +182,246 0.02% 15,453,067
2009-02-25 2009-02-23 19.688 697,492 +116,638 0.02% 13,731,988
2009-02-19 2009-02-17 17.976 580,854 -37,010 0.01% 10,441,253
2009-02-18 2009-02-16 18.546 617,864 +4,486 0.01% 11,459,122
2009-02-16 2009-02-12 18.903 613,378 -897 0.01% 11,594,691
2009-02-13 2009-02-11 19.367 614,275 +897 0.01% 11,896,461
2009-02-06 2009-02-04 17.369 613,378 -17,384 0.01% 10,653,989
2009-02-05 2009-02-03 16.781 630,762 +17,384 0.01% 10,584,741
2009-02-03 2009-01-30 18.511 613,378 +42,139 0.01% 11,354,046
2009-02-02 2009-01-29 18.439 571,239 -54,954 0.01% 10,533,277
2009-01-22 2009-01-20 19.046 626,193 -49,347 0.01% 11,926,268
2009-01-21 2009-01-19 19.795 675,540 -56,075 0.02% 13,372,086
2009-01-20 2009-01-16 19.866 731,615 +56,075 0.02% 14,534,259
2009-01-19 2009-01-15 19.117 675,540 -28,038 0.02% 12,914,303
2009-01-15 2009-01-13 18.225 703,578 -15,701 0.02% 12,822,959
2009-01-14 2009-01-12 18.546 719,279 -56,076 0.02% 13,340,000
2009-01-12 2009-01-08 19.117 775,355 -224,302 0.02% 14,822,467
2009-01-09 2009-01-07 20.437 999,657 +56,075 0.02% 20,429,641
2009-01-08 2009-01-06 21.221 943,582 -4,486 0.02% 20,024,041
2009-01-07 2009-01-05 20.865 948,068 -31,402 0.02% 19,781,101
2009-01-06 2009-01-02 20.009 979,470 +112,151 0.02% 19,597,881
2009-01-05 2008-12-31 19.224 867,319 -10,093 0.02% 16,673,345
2009-01-02 2008-12-29 19.367 877,412 -63,927 0.02% 16,992,548
2008-12-30 2008-12-24 18.796 941,339 -112,151 0.02% 17,693,419
2008-12-23 2008-12-19 20.850 1,053,490 +11,883 0.02% 21,965,452
2008-12-22 2008-12-18 21.247 1,041,607 +46,573 0.02% 22,131,002
2008-12-19 2008-12-17 20.922 995,034 +4,435 0.02% 20,818,422
2008-12-18 2008-12-16 20.020 990,599 -2,218 0.02% 19,832,285
2008-12-16 2008-12-12 18.650 992,817 -63,205 0.02% 18,515,764
2008-12-15 2008-12-11 19.840 1,056,022 -49,899 0.02% 20,951,617
2008-12-12 2008-12-10 21.716 1,105,921 +12,198 0.03% 24,016,100
2008-12-11 2008-12-09 21.283 1,093,723 -1,109 0.03% 23,277,763
2008-12-10 2008-12-08 22.401 1,094,832 +110,886 0.03% 24,525,675
2008-12-09 2008-12-05 19.515 983,946 -28,830 0.02% 19,202,175
2008-12-08 2008-12-04 18.433 1,012,776 -99,798 0.02% 18,668,791
2008-12-05 2008-12-03 19.407 1,112,574 -21,068 0.03% 21,592,010
2008-12-04 2008-12-02 19.083 1,133,642 -42,086 0.03% 21,632,838
2008-12-03 2008-12-01 19.840 1,175,728 -14,466 0.03% 23,326,600
2008-12-02 2008-11-28 18.109 1,190,194 -76,512 0.03% 21,552,783
2008-12-01 2008-11-27 17.658 1,266,706 +526,710 0.03% 22,367,138
2008-11-28 2008-11-26 16.413 739,996 -3,326 0.02% 12,145,703
2008-11-27 2008-11-25 15.926 743,322 +100,574 0.02% 11,838,307
2008-11-26 2008-11-24 15.692 642,748 +13,639 0.01% 10,085,836
2008-11-24 2008-11-20 14.790 629,109 -235,079 0.01% 9,304,470
2008-11-21 2008-11-19 15.962 864,188 -2,218 0.02% 13,794,419
2008-11-17 2008-11-13 16.089 866,406 -206,249 0.02% 13,939,211
2008-11-14 2008-11-12 16.666 1,072,655 +302,720 0.02% 17,876,559
2008-11-13 2008-11-11 17.153 769,935 -9,980 0.02% 13,206,462
2008-11-12 2008-11-10 18.145 779,915 +45,464 0.02% 14,151,326
2008-11-11 2008-11-07 16.954 734,451 -110,887 0.02% 12,452,099
2008-11-10 2008-11-06 16.756 845,338 -277,216 0.02% 14,164,394
2008-11-07 2008-11-05 18.361 1,122,554 +35,484 0.03% 20,611,373
2008-11-05 2008-11-03 16.143 1,087,070 +253,375 0.02% 17,548,195
2008-11-04 2008-10-31 15.295 833,695 +71,522 0.02% 12,751,314
2008-11-03 2008-10-30 14.429 762,173 +2,218 0.02% 10,997,537
2008-10-29 2008-10-27 13.527 759,955 -214,011 0.02% 10,280,188
2008-10-27 2008-10-23 16.594 973,966 +17,742 0.02% 16,161,569
2008-10-24 2008-10-22 15.349 956,224 +4,435 0.02% 14,677,129
2008-10-23 2008-10-21 16.612 951,789 +1,109 0.02% 15,810,740
2008-10-22 2008-10-20 16.359 950,680 +161,894 0.02% 15,552,261
2008-10-21 2008-10-17 14.573 788,786 +3,327 0.02% 11,495,357
2008-10-20 2008-10-16 15.295 785,459 +102,015 0.02% 12,013,547
2008-10-17 2008-10-15 16.161 683,444 +34,375 0.02% 11,044,927
2008-10-16 2008-10-14 17.315 649,069 +29,385 0.01% 11,238,646
2008-10-15 2008-10-13 15.331 619,684 +554 0.01% 9,500,383
2008-10-14 2008-10-10 13.978 619,130 -110,886 0.01% 8,654,370
2008-10-13 2008-10-09 15.079 730,016 +166,330 0.02% 11,007,547
2008-10-10 2008-10-08 14.429 563,686 -199,596 0.01% 8,133,531
2008-10-09 2008-10-06 16.233 763,282 +208,850 0.02% 12,390,232
2008-10-08 2008-10-03 18.397 554,432 +554,432 0.01% 10,200,004
2008-09-01 2008-08-28 23.291 0 -198,154
2008-08-29 2008-08-27 23.364 198,154 +198,154 0.00% 4,629,593
2008-08-28 2008-08-26 22.819 0 -12,109
2008-08-27 2008-08-25 22.673 12,109 +550 0.00% 274,550
2008-08-26 2008-08-21 22.274 11,559 +11,559 0.00% 257,460
2008-08-08 2008-08-05 23.327 0 -258,701
2008-08-07 2008-08-04 25.362 258,701 +258,701 0.01% 6,561,188
2008-07-08 2008-07-04 21.074 0 -1,009,486
2008-07-07 2008-07-03 20.893 1,009,486 +1,009,486 0.02% 21,090,997
2008-06-26 2008-06-24 23.109 0 -115,785
2008-06-25 2008-06-23 24.018 115,785 +115,785 0.00% 2,780,883
2008-06-16 2008-06-12 24.236 0 -2,476,929
2008-06-13 2008-06-11 24.708 2,476,929 +2,456,013 0.06% 61,200,002
2008-06-12 2008-06-10 24.744 20,916 +20,916 0.00% 517,553
2008-06-04 2008-06-02 26.655 0 -10,955
2008-06-02 2008-05-29 25.742 10,955 +10,955 0.00% 282,000
2008-05-15 2008-05-13 28.845 0 -548
2008-05-14 2008-05-09 28.699 548 -547,201 0.00% 15,727
2008-05-05 2008-04-30 29.941 547,749 +547,749 0.01% 16,399,993
2008-03-10 2008-03-06 25.924 0 -548
2008-03-07 2008-03-05 25.231 548 +548 0.00% 13,826
2008-03-06 2008-03-04 25.924 0 -6,025
2008-03-05 2008-03-03 27.093 6,025 +6,025 0.00% 163,233
2008-02-26 2008-02-22 26.655 0 -16,432
2008-02-22 2008-02-20 28.006 16,432 +16,432 0.00% 460,187
2008-02-21 2008-02-19 29.466 0 -24,101
2008-02-20 2008-02-18 28.882 24,101 +24,101 0.00% 696,081
2008-01-23 2008-01-21 23.660 0 -44,915
2008-01-22 2008-01-18 25.413 44,915 +12,598 0.00% 1,141,429
2008-01-21 2008-01-17 25.705 32,317 +18,026 0.00% 830,715
2008-01-18 2008-01-16 24.829 14,291 +13,504 0.00% 354,830
2008-01-17 2008-01-15 26.837 787 +787 0.00% 21,121
2008-01-15 2008-01-11 28.407 0 -189,521
2008-01-14 2008-01-10 28.407 189,521 +189,521 0.00% 5,383,753
2007-11-16 2007-11-14 32.789 0 -224,029
2007-11-15 2007-11-13 31.803 224,029 -393,832 0.01% 7,124,766
2007-11-14 2007-11-12 32.716 617,861 -384,520 0.01% 20,213,756
2007-11-13 2007-11-09 34.505 1,002,381 +1,001,833 0.02% 34,586,997
2007-11-09 2007-11-07 35.016 548 -465,039 0.00% 19,189
2007-11-08 2007-11-06 32.862 465,587 +465,587 0.01% 15,300,005
2007-11-01 2007-10-30 33.044 0 -1,153,012
2007-10-31 2007-10-29 32.570 1,153,012 +1,153,012 0.03% 37,553,196
2007-10-29 2007-10-25 30.014 0 -115,757
2007-10-26 2007-10-24 30.488 115,757 +115,757 0.00% 3,529,246
2007-10-11 2007-10-09 32.022 0 -548
2007-10-10 2007-10-08 32.460 548 +548 0.00% 17,788
2007-10-04 2007-10-02 33.592 0 -65,730
2007-10-03 2007-09-28 32.387 65,730 +65,730 0.00% 2,128,803
2007-10-02 2007-09-27 33.117 0 -876
2007-09-28 2007-09-25 34.140 876 +876 0.00% 29,906
2007-08-03 2007-08-01 30.241 0 -108,326
2007-08-01 2007-07-30 30.771 108,326 +53,740 0.00% 3,333,292
2007-07-31 2007-07-27 29.522 54,586 +54,586 0.00% 1,611,484
2007-07-26 2007-07-24 32.550 0 -1,439,947
2007-07-25 2007-07-23 32.171 1,439,947 +1,439,947 0.04% 46,325,008
2007-07-05 2007-07-03 23.542 0 -264,210
2007-07-04 2007-06-29 23.088 264,210 +206,084 0.01% 6,099,990
2007-07-03 2007-06-28 22.898 58,126 +58,126 0.00% 1,330,993
2007-06-27 2007-06-25 23.050 0 -21,665
2007-06-26 2007-06-22 23.353 21,665 0.00% 505,934

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top