History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 195,776 +0 0.00% 2,772,188
2025-10-13 2025-10-09 13.820 195,776 +0 0.00% 2,705,624
2025-10-10 2025-10-08 13.640 195,776 +6,000 0.00% 2,670,385
2025-10-08 2025-10-03 14.020 189,776 +1,000 0.00% 2,660,660
2025-10-03 2025-09-30 14.360 188,776 -3,000 0.00% 2,710,823
2025-09-30 2025-09-26 13.950 191,776 -1,000 0.00% 2,675,275
2025-09-29 2025-09-25 13.790 192,776 +3,000 0.00% 2,658,381
2025-09-22 2025-09-18 14.300 189,776 +1,000 0.00% 2,713,797
2025-09-16 2025-09-12 15.298 188,776 -6,654 0.00% 2,887,807
2025-09-12 2025-09-10 15.013 195,430 -983 0.00% 2,933,940
2025-09-11 2025-09-09 14.708 196,413 -12,289 0.00% 2,888,764
2025-09-09 2025-09-05 14.087 208,702 -4,916 0.00% 2,940,018
2025-09-08 2025-09-04 13.935 213,618 +5,407 0.00% 2,976,679
2025-09-05 2025-09-03 14.158 208,211 +983 0.00% 2,947,925
2025-09-04 2025-09-02 14.372 207,228 +984 0.00% 2,978,271
2025-09-03 2025-09-01 14.606 206,244 -1,967 0.00% 3,012,377
2025-09-01 2025-08-28 14.046 208,211 -4,916 0.00% 2,924,630
2025-08-29 2025-08-27 14.046 213,127 +2,950 0.00% 2,993,683
2025-08-27 2025-08-25 14.687 210,177 +3,441 0.00% 3,086,924
2025-08-21 2025-08-19 14.494 206,736 -4,916 0.00% 2,996,433
2025-08-20 2025-08-18 14.382 211,652 +983 0.00% 3,044,005
2025-08-18 2025-08-14 14.565 210,669 -5,407 0.00% 3,068,437
2025-08-15 2025-08-13 14.331 216,076 +492 0.00% 3,096,643
2025-08-14 2025-08-12 14.148 215,584 +4,915 0.00% 3,050,122
2025-08-13 2025-08-11 13.914 210,669 -1,966 0.00% 2,931,300
2025-08-12 2025-08-08 13.823 212,635 +2,458 0.00% 2,939,191
2025-08-11 2025-08-07 13.975 210,177 -1,966 0.00% 2,937,281
2025-08-06 2025-08-04 13.752 212,143 -3,933 0.00% 2,917,286
2025-08-04 2025-07-31 13.833 216,076 +6,882 0.00% 2,988,953
2025-07-31 2025-07-29 14.647 209,194 -12,781 0.00% 3,063,976
2025-07-29 2025-07-25 14.647 221,975 +4,424 0.00% 3,251,174
2025-07-28 2025-07-24 14.504 217,551 -7,865 0.00% 3,155,398
2025-07-25 2025-07-23 14.301 225,416 -492 0.00% 3,223,619
2025-07-24 2025-07-22 14.219 225,908 -983 0.00% 3,212,273
2025-07-23 2025-07-21 14.057 226,891 +5,899 0.00% 3,189,326
2025-07-22 2025-07-18 13.629 220,992 +4,916 0.00% 3,012,000
2025-07-21 2025-07-17 13.487 216,076 -15,731 0.00% 2,914,229
2025-07-15 2025-07-11 13.996 231,807 +492 0.00% 3,244,282
2025-07-14 2025-07-10 14.219 231,315 -1,966 0.00% 3,289,157
2025-07-07 2025-07-03 13.935 233,281 +2,949 0.00% 3,250,675
2025-07-04 2025-07-02 14.036 230,332 -1,966 0.00% 3,233,009
2025-07-02 2025-06-27 13.914 232,298 +1,966 0.00% 3,232,252
2025-06-27 2025-06-25 14.588 230,332 +1,972 0.00% 3,360,124
2025-06-25 2025-06-23 13.861 228,360 -4,812 0.00% 3,165,263
2025-06-24 2025-06-20 13.923 233,172 -962 0.00% 3,246,498
2025-06-23 2025-06-19 13.715 234,134 +962 0.00% 3,211,237
2025-06-20 2025-06-18 14.089 233,172 +4,812 0.00% 3,285,262
2025-06-19 2025-06-17 14.401 228,360 +1,925 0.00% 3,288,647
2025-06-18 2025-06-16 14.547 226,435 -962 0.00% 3,293,863
2025-06-17 2025-06-13 14.443 227,397 -1,925 0.00% 3,284,229
2025-06-12 2025-06-10 14.069 229,322 -10,587 0.00% 3,226,252
2025-06-10 2025-06-06 13.653 239,909 +962 0.00% 3,275,487
2025-06-09 2025-06-05 13.736 238,947 -5,774 0.00% 3,282,215
2025-06-04 2025-06-02 13.424 244,721 +962 0.00% 3,285,245
2025-06-02 2025-05-29 13.695 243,759 +963 0.00% 3,338,182
2025-05-28 2025-05-26 13.528 242,796 +22,135 0.00% 3,284,630
2025-05-27 2025-05-23 13.570 220,661 +963 0.00% 2,994,351
2025-05-21 2025-05-19 13.757 219,698 +1,444 0.00% 3,022,373
2025-05-19 2025-05-15 14.006 218,254 -963 0.00% 3,056,934
2025-05-16 2025-05-14 14.235 219,217 -481 0.00% 3,120,533
2025-05-15 2025-05-13 14.152 219,698 +1,444 0.00% 3,109,118
2025-05-14 2025-05-12 14.152 218,254 -20,211 0.00% 3,088,683
2025-05-13 2025-05-09 13.695 238,465 +24,060 0.00% 3,265,683
2025-05-09 2025-05-07 14.027 214,405 -2,887 0.00% 3,007,479
2025-05-02 2025-04-29 14.443 217,292 -3,850 0.00% 3,138,286
2025-04-30 2025-04-28 14.526 221,142 +4,812 0.00% 3,212,272
2025-04-29 2025-04-25 14.879 216,330 -15,398 0.00% 3,218,798
2025-04-28 2025-04-24 14.921 231,728 +19,248 0.00% 3,457,538
2025-04-25 2025-04-23 14.921 212,480 -1,925 0.00% 3,170,344
2025-04-23 2025-04-17 14.941 214,405 -5,293 0.00% 3,203,522
2025-04-22 2025-04-16 14.526 219,698 +2,887 0.00% 3,191,297
2025-04-16 2025-04-14 14.297 216,811 -3,850 0.00% 3,099,800
2025-04-14 2025-04-10 14.048 220,661 -5,774 0.00% 3,099,818
2025-04-10 2025-04-08 13.030 226,435 +1,925 0.00% 2,950,360
2025-04-09 2025-04-07 13.030 224,510 -8,662 0.00% 2,925,278
2025-04-08 2025-04-03 14.110 233,172 +962 0.00% 3,290,108
2025-04-03 2025-04-01 13.799 232,210 +4,813 0.00% 3,204,151
2025-03-24 2025-03-20 14.879 227,397 +962 0.00% 3,383,465
2025-03-21 2025-03-19 15.316 226,435 -96,242 0.00% 3,467,967
2025-03-20 2025-03-18 15.482 322,677 +38,497 0.00% 4,995,607
2025-03-19 2025-03-17 15.399 284,180 +58,707 0.00% 4,375,983
2025-03-18 2025-03-14 15.295 225,473 -1,924 0.00% 3,448,548
2025-03-14 2025-03-12 15.128 227,397 -161,688 0.00% 3,440,171
2025-03-13 2025-03-11 15.440 389,085 -962 0.00% 6,007,548
2025-03-12 2025-03-10 15.295 390,047 -30,798 0.00% 5,965,663
2025-03-11 2025-03-07 15.731 420,845 +31,760 0.00% 6,620,366
2025-03-10 2025-03-06 15.856 389,085 -2,887 0.00% 6,169,259
2025-03-07 2025-03-05 15.128 391,972 +38,497 0.00% 5,929,941
2025-03-06 2025-03-04 15.170 353,475 +7,699 0.00% 5,362,231
2025-03-05 2025-03-03 14.983 345,776 -52,933 0.00% 5,180,767
2025-03-04 2025-02-28 14.962 398,709 +63,520 0.00% 5,965,577
2025-03-03 2025-02-27 15.482 335,189 +4,812 0.00% 5,189,314
2025-02-28 2025-02-26 15.399 330,377 -8,662 0.00% 5,087,354
2025-02-27 2025-02-25 14.297 339,039 +91,912 0.00% 4,847,324
2025-02-26 2025-02-24 14.505 247,127 -481 0.00% 3,584,591
2025-02-25 2025-02-21 13.944 247,608 +962 0.00% 3,452,639
2025-02-24 2025-02-20 13.944 246,646 +4,812 0.00% 3,439,225
2025-02-20 2025-02-18 14.089 241,834 -4,331 0.00% 3,407,305
2025-02-19 2025-02-17 14.235 246,165 -10,586 0.00% 3,504,135
2025-02-18 2025-02-14 13.986 256,751 -21,174 0.00% 3,590,800
2025-02-17 2025-02-13 13.300 277,925 -25,023 0.00% 3,696,337
2025-02-14 2025-02-12 13.632 302,948 +29,835 0.00% 4,129,865
2025-02-13 2025-02-11 12.884 273,113 -1,443 0.00% 3,518,828
2025-02-12 2025-02-10 13.154 274,556 -20,692 0.00% 3,611,591
2025-02-11 2025-02-07 12.926 295,248 -6,256 0.00% 3,816,289
2025-02-10 2025-02-06 12.718 301,504 -101,054 0.00% 3,834,497
2025-02-07 2025-02-05 12.469 402,558 +4,330 0.00% 5,019,306
2025-02-06 2025-02-04 12.739 398,228 -962 0.00% 5,072,899
2025-02-04 2025-01-28 12.843 399,190 +96,242 0.00% 5,126,631
2025-02-03 2025-01-24 12.697 302,948 -1,925 0.00% 3,846,567
2025-01-27 2025-01-23 12.614 304,873 -166,499 0.00% 3,845,666
2025-01-24 2025-01-22 12.759 471,372 -21,173 0.00% 6,014,453
2025-01-23 2025-01-21 12.967 492,545 -10,105 0.00% 6,386,964
2025-01-22 2025-01-20 12.988 502,650 +34,647 0.00% 6,528,444
2025-01-21 2025-01-17 13.300 468,003 +60,632 0.00% 6,224,329
2025-01-20 2025-01-16 13.113 407,371 +56,783 0.00% 5,341,748
2025-01-17 2025-01-15 12.905 350,588 +4,331 0.00% 4,524,313
2025-01-10 2025-01-08 12.593 346,257 -76,994 0.00% 4,360,488
2025-01-09 2025-01-07 12.822 423,251 -1,924 0.00% 5,426,841
2025-01-08 2025-01-06 12.801 425,175 +96,242 0.00% 5,442,675
2024-12-27 2024-12-20 12.822 328,933 +962 0.00% 4,217,514
2024-12-23 2024-12-19 12.946 327,971 +5,775 0.00% 4,246,073
2024-12-20 2024-12-18 13.175 322,196 +1,925 0.00% 4,244,958
2024-12-19 2024-12-17 13.154 320,271 -28,873 0.00% 4,212,940
2024-12-18 2024-12-16 13.258 349,144 +38,497 0.00% 4,629,022
2024-12-17 2024-12-13 13.611 310,647 +11,549 0.00% 4,228,365
2024-12-16 2024-12-12 14.318 299,098 -962 0.00% 4,282,493
2024-12-13 2024-12-11 14.235 300,060 +962 0.00% 4,271,325
2024-12-12 2024-12-10 14.360 299,098 +34,166 0.00% 4,294,924
2024-12-11 2024-12-09 14.754 264,932 +1,444 0.00% 3,908,919
2024-12-09 2024-12-05 14.069 263,488 +962 0.00% 3,706,922
2024-12-05 2024-12-03 14.214 262,526 +1,925 0.00% 3,731,577
2024-12-04 2024-12-02 14.048 260,601 +3,368 0.00% 3,660,890
2024-12-03 2024-11-29 13.861 257,233 -962 0.00% 3,565,467
2024-11-28 2024-11-26 13.674 258,195 +962 0.00% 3,530,512
2024-11-26 2024-11-22 13.674 257,233 +3,850 0.00% 3,517,358
2024-11-22 2024-11-20 14.318 253,383 +2,406 0.00% 3,627,945
2024-11-21 2024-11-19 14.152 250,977 +963 0.00% 3,551,771
2024-11-20 2024-11-18 14.089 250,014 +481 0.00% 3,522,557
2024-11-19 2024-11-15 14.089 249,533 +2,887 0.00% 3,515,780
2024-11-18 2024-11-14 14.360 246,646 +962 0.00% 3,541,735
2024-11-14 2024-11-12 14.879 245,684 +6,737 0.00% 3,655,559
2024-11-13 2024-11-11 15.253 238,947 +4,813 0.00% 3,644,698
2024-11-12 2024-11-08 15.960 234,134 +9,143 0.00% 3,736,712
2024-11-08 2024-11-06 16.168 224,991 +8,661 0.00% 3,637,548
2024-11-07 2024-11-05 16.271 216,330 -1,443 0.00% 3,519,998
2024-11-06 2024-11-04 15.814 217,773 +2,887 0.00% 3,443,917
2024-11-05 2024-11-01 16.105 214,886 -3,850 0.00% 3,460,778
2024-11-04 2024-10-31 15.440 218,736 -2,406 0.00% 3,377,326
2024-11-01 2024-10-30 15.357 221,142 -7,218 0.00% 3,396,093
2024-10-31 2024-10-29 15.295 228,360 +2,887 0.00% 3,492,704
2024-10-30 2024-10-28 15.793 225,473 -7,699 0.00% 3,561,001
2024-10-29 2024-10-25 15.170 233,172 +4,812 0.00% 3,537,229
2024-10-28 2024-10-24 15.399 228,360 +963 0.00% 3,516,432
2024-10-25 2024-10-23 15.793 227,397 +962 0.00% 3,591,388
2024-10-24 2024-10-22 15.897 226,435 +1,444 0.00% 3,599,722
2024-10-23 2024-10-21 15.773 224,991 -1,925 0.00% 3,548,713
2024-10-22 2024-10-18 15.378 226,916 +6,255 0.00% 3,489,481
2024-10-21 2024-10-17 15.004 220,661 +1,925 0.00% 3,310,753
2024-10-18 2024-10-16 16.064 218,736 +1,444 0.00% 3,513,692
2024-10-17 2024-10-15 15.482 217,292 -5,775 0.00% 3,364,062
2024-10-16 2024-10-14 16.292 223,067 +6,737 0.00% 3,634,255
2024-10-15 2024-10-10 15.440 216,330 +1,925 0.00% 3,340,177
2024-10-14 2024-10-09 14.962 214,405 +3,850 0.00% 3,207,978
2024-10-10 2024-10-08 15.606 210,555 +7,218 0.00% 3,286,014
2024-10-09 2024-10-07 18.537 203,337 -14,436 0.00% 3,769,166
2024-10-08 2024-10-04 18.246 217,773 +24,060 0.00% 3,973,402
2024-10-07 2024-10-03 18.225 193,713 +3,850 0.00% 3,530,387
2024-10-04 2024-10-02 19.035 189,863 -3,850 0.00% 3,614,097
2024-10-02 2024-09-27 16.001 193,713 -6,737 0.00% 3,099,656
2024-09-30 2024-09-26 14.879 200,450 -25,504 0.00% 2,982,518
2024-09-27 2024-09-25 12.863 225,954 -962 0.00% 2,906,529
2024-09-26 2024-09-24 12.926 226,916 -963 0.00% 2,933,050
2024-09-24 2024-09-20 12.157 227,879 -481 0.00% 2,770,283
2024-09-23 2024-09-19 11.928 228,360 +1,925 0.00% 2,723,930
2024-09-20 2024-09-17 11.367 226,435 -1,444 0.00% 2,573,919
2024-09-19 2024-09-16 11.118 227,879 -15,398 0.00% 2,533,507
2024-09-17 2024-09-13 11.978 243,277 +5,774 0.00% 2,914,057
2024-09-16 2024-09-12 11.893 237,503 +5,414 0.00% 2,824,610
2024-09-13 2024-09-11 11.850 232,089 +936 0.00% 2,750,310
2024-09-11 2024-09-09 12.235 231,153 +4,684 0.00% 2,828,058
2024-09-04 2024-09-02 12.598 226,469 +5,620 0.00% 2,852,955
2024-09-03 2024-08-30 13.217 220,849 +468 0.00% 2,918,907
2024-09-02 2024-08-29 12.662 220,381 +937 0.00% 2,790,378
2024-08-30 2024-08-28 12.427 219,444 +2,810 0.00% 2,726,973
2024-08-28 2024-08-26 13.046 216,634 +937 0.00% 2,826,194
2024-08-27 2024-08-23 12.811 215,697 -937 0.00% 2,763,309
2024-08-26 2024-08-22 12.832 216,634 +4,684 0.00% 2,779,939
2024-08-23 2024-08-21 12.982 211,950 +3,746 0.00% 2,751,510
2024-08-22 2024-08-20 13.388 208,204 -936 0.00% 2,787,345
2024-08-20 2024-08-16 13.516 209,140 +1,873 0.00% 2,826,669
2024-08-16 2024-08-14 13.601 207,267 -937 0.00% 2,819,056
2024-08-14 2024-08-12 13.644 208,204 +937 0.00% 2,840,692
2024-08-13 2024-08-09 13.772 207,267 -4,683 0.00% 2,854,461
2024-08-12 2024-08-08 13.430 211,950 -3,747 0.00% 2,846,546
2024-08-06 2024-08-02 13.259 215,697 -937 0.00% 2,860,025
2024-07-31 2024-07-29 13.473 216,634 -937 0.00% 2,918,705
2024-07-30 2024-07-26 13.409 217,571 -468 0.00% 2,917,392
2024-07-29 2024-07-25 13.430 218,039 -937 0.00% 2,928,323
2024-07-26 2024-07-24 13.473 218,976 +2,342 0.00% 2,950,258
2024-07-23 2024-07-19 13.900 216,634 +5,620 0.00% 3,011,215
2024-07-22 2024-07-18 14.519 211,014 -1,405 0.00% 3,063,757
2024-07-19 2024-07-17 14.348 212,419 -1,873 0.00% 3,047,873
2024-07-18 2024-07-16 14.199 214,292 +937 0.00% 3,042,719
2024-07-17 2024-07-15 14.391 213,355 +2,810 0.00% 3,070,414
2024-07-16 2024-07-12 14.839 210,545 -937 0.00% 3,124,380
2024-07-15 2024-07-11 14.348 211,482 -937 0.00% 3,034,428
2024-07-10 2024-07-08 14.114 212,419 +937 0.00% 2,997,982
2024-07-08 2024-07-04 14.647 211,482 +1,873 0.00% 3,097,645
2024-07-05 2024-07-03 15.074 209,609 -1,405 0.00% 3,159,721
2024-07-04 2024-07-02 14.605 211,014 +1,874 0.00% 3,081,779
2024-06-25 2024-06-21 15.391 209,140 +6,618 0.00% 3,218,788
2024-06-24 2024-06-20 15.567 202,522 +2,721 0.00% 3,152,657
2024-06-19 2024-06-17 15.699 199,801 +1,814 0.00% 3,136,732
2024-06-14 2024-06-12 16.008 197,987 +2,721 0.00% 3,169,371
2024-06-12 2024-06-07 16.934 195,266 -907 0.00% 3,306,646
2024-06-07 2024-06-05 16.647 196,173 -907 0.00% 3,265,773
2024-06-06 2024-06-04 16.846 197,080 +8,164 0.00% 3,319,982
2024-06-05 2024-06-03 16.736 188,916 -907 0.00% 3,161,625
2024-06-04 2024-05-31 16.251 189,823 +907 0.00% 3,084,723
2024-05-31 2024-05-29 16.890 188,916 +907 0.00% 3,190,784
2024-05-28 2024-05-24 17.243 188,009 +4,837 0.00% 3,241,793
2024-05-27 2024-05-23 17.662 183,172 -1,814 0.00% 3,235,128
2024-05-24 2024-05-22 17.794 184,986 +3,628 0.00% 3,291,639
2024-05-23 2024-05-21 17.728 181,358 -1,814 0.00% 3,215,086
2024-05-22 2024-05-20 18.014 183,172 +907 0.00% 3,299,750
2024-05-20 2024-05-16 17.441 182,265 -907 0.00% 3,178,920
2024-05-17 2024-05-14 16.669 183,172 -11,792 0.00% 3,053,379
2024-05-16 2024-05-13 16.846 194,964 +907 0.00% 3,284,336
2024-05-14 2024-05-10 16.978 194,057 +9,524 0.00% 3,294,730
2024-05-13 2024-05-09 16.228 184,533 +4,082 0.00% 2,994,689
2024-05-08 2024-05-06 16.471 180,451 -1,814 0.00% 2,972,212
2024-05-07 2024-05-03 17.177 182,265 -3,628 0.00% 3,130,694
2024-05-06 2024-05-02 16.559 185,893 +4,535 0.00% 3,078,242
2024-05-03 2024-04-30 16.074 181,358 -30,386 0.00% 2,915,171
2024-05-02 2024-04-29 16.008 211,744 -24,037 0.00% 3,389,593
2024-04-30 2024-04-26 15.391 235,781 -25,397 0.00% 3,628,809
2024-04-29 2024-04-25 14.222 261,178 -907 0.00% 3,714,464
2024-04-26 2024-04-24 13.384 262,085 -907 0.00% 3,507,767
2024-04-22 2024-04-18 12.678 262,992 -37,189 0.00% 3,334,343
2024-04-19 2024-04-17 12.480 300,181 +11,792 0.00% 3,746,273
2024-04-18 2024-04-16 12.612 288,389 +26,304 0.00% 3,637,262
2024-04-16 2024-04-12 12.789 262,085 +1,814 0.00% 3,351,737
2024-04-15 2024-04-11 13.318 260,271 +1,814 0.00% 3,466,271
2024-04-12 2024-04-10 13.516 258,457 +1,814 0.00% 3,493,402
2024-04-05 2024-04-02 13.186 256,643 -17,234 0.00% 3,384,001
2024-04-03 2024-03-28 12.414 273,877 -18,141 0.00% 3,399,882
2024-04-02 2024-03-27 11.708 292,018 +9,071 0.00% 3,419,038
2024-03-27 2024-03-25 11.929 282,947 -9,071 0.00% 3,375,221
2024-03-26 2024-03-22 11.730 292,018 +9,071 0.00% 3,425,477
2024-03-25 2024-03-21 12.193 282,947 -15,874 0.00% 3,450,087
2024-03-22 2024-03-20 11.664 298,821 -10,884 0.00% 3,485,512
2024-03-21 2024-03-19 11.554 309,705 +34,468 0.00% 3,578,321
2024-03-20 2024-03-18 12.017 275,237 -907 0.00% 3,307,525
2024-03-19 2024-03-15 12.105 276,144 -26,305 0.00% 3,342,780
2024-03-15 2024-03-13 12.480 302,449 -8,163 0.00% 3,774,578
2024-03-14 2024-03-12 12.789 310,612 -58,505 0.00% 3,972,337
2024-03-12 2024-03-08 11.532 369,117 +1,814 0.00% 4,256,627
2024-03-11 2024-03-07 11.356 367,303 -16,327 0.00% 4,170,917
2024-03-08 2024-03-06 11.642 383,630 +49,888 0.00% 4,466,284
2024-03-07 2024-03-05 11.686 333,742 +3,628 0.00% 3,900,197
2024-03-06 2024-03-04 12.127 330,114 +17,234 0.00% 4,003,377
2024-03-05 2024-03-01 12.612 312,880 +9,978 0.00% 3,946,151
2024-03-04 2024-02-29 12.833 302,902 +18,141 0.00% 3,887,093
2024-02-27 2024-02-23 13.671 284,761 -33,561 0.00% 3,892,889
2024-02-23 2024-02-21 13.560 318,322 -3,628 0.00% 4,316,598
2024-02-22 2024-02-20 12.965 321,950 +1,814 0.00% 4,174,126
2024-02-20 2024-02-16 13.164 320,136 -1,814 0.00% 4,214,137
2024-02-15 2024-02-09 12.524 321,950 -1,361 0.00% 4,032,149
2024-02-14 2024-02-07 12.678 323,311 +4,989 0.00% 4,099,097
2024-02-08 2024-02-06 13.472 318,322 +26,304 0.00% 4,288,523
2024-02-07 2024-02-05 12.855 292,018 +14,513 0.00% 3,753,859
2024-02-01 2024-01-30 13.186 277,505 -29,025 0.00% 3,659,079
2024-01-30 2024-01-26 13.538 306,530 -454 0.00% 4,149,934
2024-01-29 2024-01-25 13.472 306,984 +52,609 0.00% 4,135,774
2024-01-26 2024-01-24 12.987 254,375 +453 0.00% 3,303,616
2024-01-19 2024-01-17 12.370 253,922 +9,071 0.00% 3,140,964
2024-01-11 2024-01-09 13.957 244,851 +4,535 0.00% 3,417,476
2024-01-04 2024-01-02 14.531 240,316 +5,442 0.00% 3,491,949
2024-01-02 2023-12-28 15.082 234,874 -1,360 0.00% 3,542,345
2023-12-27 2023-12-21 14.883 236,234 +1,360 0.00% 3,515,977
2023-12-19 2023-12-15 14.972 234,874 -1,814 0.00% 3,516,451
2023-12-15 2023-12-13 14.200 236,688 -1,360 0.00% 3,360,949
2023-12-14 2023-12-12 14.641 238,048 +1,360 0.00% 3,485,238
2023-12-11 2023-12-07 14.861 236,688 -3,628 0.00% 3,517,515
2023-12-08 2023-12-06 14.883 240,316 +3,628 0.00% 3,576,731
2023-12-07 2023-12-05 14.994 236,688 +1,814 0.00% 3,548,828
2023-12-06 2023-12-04 15.369 234,874 +5,443 0.00% 3,609,670
2023-12-04 2023-11-30 15.920 229,431 +453 0.00% 3,652,491
2023-12-01 2023-11-29 15.898 228,978 +4,989 0.00% 3,640,230
2023-11-29 2023-11-27 16.581 223,989 +5,442 0.00% 3,714,021
2023-11-28 2023-11-24 16.890 218,547 -5,442 0.00% 3,691,250
2023-11-21 2023-11-17 16.140 223,989 -1,289 0.00% 3,615,244
2023-11-20 2023-11-16 16.537 225,278 -2,721 0.00% 3,725,460
2023-11-17 2023-11-15 16.714 227,999 -12,699 0.00% 3,810,676
2023-11-15 2023-11-13 15.765 240,698 +1,814 0.00% 3,794,708
2023-11-14 2023-11-10 15.854 238,884 +10,885 0.00% 3,787,179
2023-11-09 2023-11-07 16.692 227,999 +2,721 0.00% 3,805,648
2023-11-08 2023-11-06 17.199 225,278 +2,721 0.00% 3,874,478
2023-11-07 2023-11-03 16.780 222,557 +4,535 0.00% 3,734,442
2023-10-18 2023-10-16 17.133 218,022 +1,814 0.00% 3,735,263
2023-10-17 2023-10-13 17.573 216,208 -2,721 0.00% 3,799,530
2023-10-13 2023-10-11 17.728 218,929 +2,721 0.00% 3,881,139
2023-10-04 2023-09-29 17.904 216,208 -5,442 0.00% 3,871,040
2023-09-27 2023-09-25 17.375 221,650 +1,814 0.00% 3,851,180
2023-09-26 2023-09-22 17.882 219,836 +3,628 0.00% 3,931,149
2023-09-25 2023-09-21 17.485 216,208 -2,267 0.00% 3,780,461
2023-09-22 2023-09-20 17.640 218,475 -2,268 0.00% 3,853,821
2023-09-21 2023-09-19 17.618 220,743 +1,814 0.00% 3,888,961
2023-09-20 2023-09-18 17.463 218,929 +5,443 0.00% 3,823,211
2023-09-18 2023-09-14 18.630 213,486 +4,528 0.00% 3,977,280
2023-09-14 2023-09-12 18.630 208,958 +2,664 0.00% 3,892,923
2023-09-13 2023-09-11 18.833 206,294 +1,775 0.00% 3,885,117
2023-09-12 2023-09-07 19.351 204,519 -3,551 0.00% 3,957,656
2023-09-11 2023-09-06 19.802 208,070 +3,551 0.00% 4,120,117
2023-09-07 2023-09-05 19.396 204,519 +888 0.00% 3,966,871
2023-09-06 2023-09-04 20.185 203,631 -1,776 0.00% 4,110,202
2023-09-05 2023-08-31 18.630 205,407 +888 0.00% 3,826,767
2023-09-04 2023-08-30 18.946 204,519 -5,771 0.00% 3,874,725
2023-08-31 2023-08-29 18.743 210,290 -8,878 0.00% 3,941,424
2023-08-30 2023-08-28 17.594 219,168 -10,653 0.00% 3,856,021
2023-08-29 2023-08-25 17.639 229,821 +1,775 0.00% 4,053,804
2023-08-25 2023-08-23 17.166 228,046 +1,776 0.00% 3,914,612
2023-08-24 2023-08-22 17.369 226,270 +2,219 0.00% 3,930,000
2023-08-23 2023-08-21 17.616 224,051 +5,327 0.00% 3,946,980
2023-08-21 2023-08-17 18.360 218,724 -888 0.00% 4,015,737
2023-08-18 2023-08-16 18.698 219,612 +5,327 0.00% 4,106,250
2023-08-17 2023-08-15 18.900 214,285 -1,775 0.00% 4,050,093
2023-08-16 2023-08-14 19.351 216,060 -1,776 0.00% 4,180,987
2023-08-15 2023-08-11 19.599 217,836 -888 0.00% 4,269,334
2023-08-10 2023-08-08 19.779 218,724 +888 0.00% 4,326,156
2023-08-03 2023-08-01 20.703 217,836 -1,776 0.00% 4,509,791
2023-08-02 2023-07-31 20.680 219,612 -4,439 0.00% 4,541,612
2023-07-31 2023-07-27 20.477 224,051 -15,536 0.00% 4,587,985
2023-07-28 2023-07-26 19.869 239,587 -888 0.00% 4,760,396
2023-07-27 2023-07-25 19.982 240,475 -13,761 0.00% 4,805,126
2023-07-26 2023-07-24 17.797 254,236 +1,776 0.00% 4,524,550
2023-07-21 2023-07-19 18.247 252,460 -888 0.00% 4,606,688
2023-07-20 2023-07-18 18.090 253,348 +5,327 0.00% 4,582,941
2023-07-19 2023-07-14 18.585 248,021 +887 0.00% 4,609,498
2023-07-14 2023-07-12 18.247 247,134 +8,878 0.00% 4,509,504
2023-07-13 2023-07-11 18.292 238,256 +888 0.00% 4,358,240
2023-07-12 2023-07-10 18.518 237,368 +888 0.00% 4,395,469
2023-07-06 2023-07-04 19.329 236,480 -586 0.00% 4,570,808
2023-07-04 2023-06-30 19.238 237,066 -888 0.00% 4,560,772
2023-07-03 2023-06-29 19.880 237,954 +1,332 0.00% 4,730,496
2023-06-30 2023-06-28 19.949 236,622 +4,189 0.00% 4,720,387
2023-06-29 2023-06-27 19.534 232,433 -867 0.00% 4,540,332
2023-06-23 2023-06-20 19.742 233,300 +1,734 0.00% 4,605,692
2023-06-21 2023-06-19 20.456 231,566 -1,734 0.00% 4,737,016
2023-06-20 2023-06-16 20.664 233,300 +33,821 0.00% 4,820,912
2023-06-19 2023-06-15 20.756 199,479 -2,601 0.00% 4,140,436
2023-06-16 2023-06-14 20.364 202,080 -868 0.00% 4,115,195
2023-06-15 2023-06-13 20.664 202,948 -1,734 0.00% 4,193,718
2023-06-14 2023-06-12 20.295 204,682 -24,282 0.00% 4,154,022
2023-06-13 2023-06-09 20.410 228,964 -4,336 0.00% 4,673,227
2023-06-12 2023-06-08 20.526 233,300 +10,467 0.00% 4,788,629
2023-06-09 2023-06-07 20.157 222,833 -2,601 0.00% 4,491,562
2023-06-08 2023-06-06 20.203 225,434 -5,204 0.00% 4,554,387
2023-06-07 2023-06-05 19.349 230,638 +7,805 0.00% 4,462,716
2023-06-06 2023-06-02 19.603 222,833 +4,336 0.00% 4,368,224
2023-06-05 2023-06-01 18.104 218,497 -39,024 0.00% 3,955,684
2023-06-02 2023-05-31 18.312 257,521 +13,008 0.00% 4,715,628
2023-06-01 2023-05-30 18.842 244,513 +25,149 0.00% 4,607,130
2023-05-31 2023-05-29 18.911 219,364 -8,672 0.00% 4,148,448
2023-05-30 2023-05-25 19.303 228,036 +18,211 0.00% 4,401,851
2023-05-22 2023-05-18 21.148 209,825 +1,735 0.00% 4,437,445
2023-05-19 2023-05-17 21.241 208,090 +3,035 0.00% 4,419,949
2023-05-17 2023-05-15 22.486 205,055 +6,938 0.00% 4,610,854
2023-05-16 2023-05-12 22.601 198,117 -434 0.00% 4,477,692
2023-05-15 2023-05-11 23.063 198,551 -433 0.00% 4,579,083
2023-05-12 2023-05-10 22.970 198,984 +1,734 0.00% 4,570,713
2023-05-10 2023-05-08 23.581 197,250 +434 0.00% 4,651,433
2023-05-09 2023-05-05 23.408 196,816 -2,602 0.00% 4,607,155
2023-05-02 2023-04-27 23.039 199,418 -867 0.00% 4,594,479
2023-04-27 2023-04-25 22.417 200,285 +1,734 0.00% 4,489,739
2023-04-26 2023-04-24 22.970 198,551 +867 0.00% 4,560,767
2023-04-25 2023-04-21 23.293 197,684 -1,734 0.00% 4,604,679
2023-04-24 2023-04-20 23.408 199,418 +6,938 0.00% 4,668,064
2023-04-17 2023-04-13 24.850 192,480 -53,767 0.00% 4,783,098
2023-04-14 2023-04-12 24.562 246,247 +1,734 0.00% 6,048,212
2023-04-13 2023-04-11 24.100 244,513 -14,742 0.00% 5,892,840
2023-04-06 2023-04-03 23.293 259,255 -5,204 0.00% 6,038,860
2023-04-04 2023-03-31 21.863 264,459 -7,805 0.00% 5,781,934
2023-04-03 2023-03-30 22.048 272,264 +8,672 0.00% 6,002,809
2023-03-30 2023-03-28 22.071 263,592 +1,735 0.00% 5,817,690
2023-03-28 2023-03-24 22.694 261,857 +867 0.00% 5,942,452
2023-03-27 2023-03-23 23.039 260,990 +1,735 0.00% 6,013,063
2023-03-24 2023-03-22 23.063 259,255 -12,141 0.00% 5,979,069
2023-03-22 2023-03-20 22.532 271,396 +8,672 0.00% 6,115,112
2023-03-21 2023-03-17 22.809 262,724 -10,407 0.00% 5,992,423
2023-03-14 2023-03-10 22.025 273,131 +4,336 0.00% 6,015,625
2023-03-13 2023-03-09 22.532 268,795 +3,469 0.00% 6,056,506
2023-03-08 2023-03-06 23.870 265,326 -867 0.00% 6,333,249
2023-03-07 2023-03-03 23.524 266,193 +8,672 0.00% 6,261,858
2023-03-06 2023-03-02 23.120 257,521 +1,734 0.00% 5,953,926
2023-03-01 2023-02-27 23.063 255,787 -867 0.00% 5,899,088
2023-02-27 2023-02-23 23.581 256,654 +867 0.00% 6,052,263
2023-02-24 2023-02-22 23.870 255,787 -867 0.00% 6,105,556
2023-02-23 2023-02-21 23.754 256,654 -88,455 0.00% 6,096,656
2023-02-22 2023-02-20 23.524 345,109 +83,252 0.00% 8,118,259
2023-02-20 2023-02-16 22.740 261,857 -2,602 0.00% 5,954,531
2023-02-17 2023-02-15 22.048 264,459 +5,204 0.00% 5,830,726
2023-02-15 2023-02-13 23.063 259,255 +867 0.00% 5,979,069
2023-02-10 2023-02-08 23.235 258,388 -867 0.00% 6,003,767
2023-02-09 2023-02-07 22.832 259,255 +867 0.00% 5,919,278
2023-02-07 2023-02-03 23.408 258,388 +4,336 0.00% 6,048,460
2023-02-06 2023-02-02 23.927 254,052 +1,734 0.00% 6,078,790
2023-02-02 2023-01-31 24.389 252,318 +9,539 0.00% 6,153,682
2023-01-30 2023-01-26 25.830 242,779 -8,672 0.00% 6,270,982
2023-01-17 2023-01-13 24.908 251,451 +8,672 0.00% 6,263,016
2023-01-12 2023-01-10 25.369 242,779 -2,168 0.00% 6,159,000
2023-01-11 2023-01-09 25.369 244,947 -433 0.00% 6,214,000
2023-01-10 2023-01-06 25.772 245,380 -7,805 0.00% 6,324,018
2023-01-09 2023-01-05 25.311 253,185 -867 0.00% 6,408,390
2023-01-05 2023-01-03 24.216 254,052 -2,168 0.00% 6,152,028
2023-01-04 2022-12-30 23.754 256,220 +3,902 0.00% 6,086,346
2022-12-23 2022-12-21 23.293 252,318 +434 0.00% 5,877,275
2022-12-21 2022-12-19 24.100 251,884 +3,469 0.00% 6,070,484
2022-12-20 2022-12-16 24.389 248,415 -4,336 0.00% 6,058,493
2022-12-16 2022-12-14 23.754 252,751 +1,734 0.00% 6,003,943
2022-12-14 2022-12-12 24.216 251,017 +1,734 0.00% 6,078,534
2022-12-13 2022-12-09 25.311 249,283 -13,008 0.00% 6,309,626
2022-12-12 2022-12-08 22.740 262,291 +434 0.00% 5,964,399
2022-12-09 2022-12-07 22.555 261,857 +1,734 0.00% 5,906,218
2022-12-07 2022-12-05 23.235 260,123 +1,301 0.00% 6,044,080
2022-12-05 2022-12-01 23.581 258,822 +10,407 0.00% 6,103,387
2022-12-02 2022-11-30 24.331 248,415 -8,672 0.00% 6,044,170
2022-12-01 2022-11-29 24.619 257,087 -2,602 0.00% 6,329,282
2022-11-29 2022-11-25 23.639 259,689 +867 0.00% 6,138,805
2022-11-28 2022-11-24 23.039 258,822 -9,539 0.00% 5,963,114
2022-11-22 2022-11-18 22.140 268,361 +8,672 0.00% 5,941,513
2022-11-17 2022-11-15 23.408 259,689 -1,735 0.00% 6,078,914
2022-11-16 2022-11-14 23.120 261,424 +868 0.00% 6,044,164
2022-11-15 2022-11-11 21.218 260,556 -8,672 0.00% 5,528,347
2022-11-11 2022-11-09 19.280 269,228 +8,672 0.00% 5,190,784
2022-11-09 2022-11-07 19.004 260,556 +867 0.00% 4,951,476
2022-11-08 2022-11-04 18.427 259,689 -867 0.00% 4,785,273
2022-11-04 2022-11-02 17.504 260,556 -7,805 0.00% 4,560,887
2022-11-03 2022-11-01 17.458 268,361 +8,672 0.00% 4,685,131
2022-10-31 2022-10-27 19.165 259,689 -6,938 0.00% 4,976,924
2022-10-28 2022-10-26 19.280 266,627 +434 0.00% 5,140,636
2022-10-27 2022-10-25 19.972 266,193 +7,371 0.00% 5,316,440
2022-10-26 2022-10-24 21.125 258,822 +867 0.00% 5,467,680
2022-10-21 2022-10-19 23.235 257,955 -3,469 0.00% 5,993,706
2022-10-19 2022-10-17 22.993 261,424 +3,469 0.00% 6,011,004
2022-10-11 2022-10-07 24.100 257,955 +434 0.00% 6,216,797
2022-09-30 2022-09-28 24.216 257,521 -1,301 0.00% 6,236,033
2022-09-27 2022-09-23 24.619 258,822 -867 0.00% 6,371,996
2022-09-23 2022-09-21 25.196 259,689 +434 0.00% 6,543,068
2022-09-22 2022-09-20 25.484 259,255 +1,734 0.00% 6,606,871
2022-09-19 2022-09-15 27.279 257,521 -6,938 0.00% 7,025,040
2022-09-16 2022-09-14 26.224 264,459 +4,550 0.00% 6,935,041
2022-09-15 2022-09-13 26.751 259,909 +6,818 0.00% 6,952,954
2022-09-08 2022-09-06 25.930 253,091 -1,704 0.00% 6,562,694
2022-09-07 2022-09-05 25.050 254,795 -4,262 0.00% 6,382,664
2022-09-06 2022-09-02 24.581 259,057 +853 0.00% 6,367,846
2022-09-01 2022-08-30 24.816 258,204 -853 0.00% 6,407,469
2022-08-29 2022-08-25 24.346 259,057 -1,704 0.00% 6,307,055
2022-08-22 2022-08-18 22.762 260,761 +1,704 0.00% 5,935,503
2022-08-18 2022-08-16 23.701 259,057 -2,556 0.00% 6,139,880
2022-08-17 2022-08-15 22.880 261,613 +1,704 0.00% 5,985,592
2022-08-15 2022-08-11 23.419 259,909 +852 0.00% 6,086,884
2022-08-12 2022-08-10 23.642 259,057 +1,705 0.00% 6,124,682
2022-08-10 2022-08-08 24.581 257,352 -852 0.00% 6,325,935
2022-08-09 2022-08-05 24.640 258,204 +1,704 0.00% 6,362,026
2022-08-04 2022-08-02 24.522 256,500 -852 0.00% 6,289,945
2022-08-03 2022-08-01 24.933 257,352 -2,131 0.00% 6,416,522
2022-08-01 2022-07-28 26.048 259,483 -42,614 0.00% 6,758,885
2022-07-29 2022-07-27 25.989 302,097 +34,091 0.00% 7,851,151
2022-07-28 2022-07-26 26.693 268,006 -2,983 0.00% 7,153,838
2022-07-27 2022-07-25 25.754 270,989 +853 0.00% 6,979,099
2022-07-26 2022-07-22 25.168 270,136 -2,983 0.00% 6,798,654
2022-07-25 2022-07-21 25.050 273,119 -8,097 0.00% 6,841,683
2022-07-22 2022-07-20 26.048 281,216 +8,523 0.00% 7,324,976
2022-07-15 2022-07-13 27.338 272,693 -8,523 0.00% 7,454,922
2022-07-14 2022-07-12 28.159 281,216 +8,523 0.00% 7,918,892
2022-07-13 2022-07-11 28.335 272,693 -10,228 0.00% 7,726,882
2022-07-12 2022-07-08 29.215 282,921 +9,375 0.00% 8,265,663
2022-06-30 2022-06-28 28.453 273,546 -426 0.00% 7,783,148
2022-06-28 2022-06-24 27.162 273,972 -852 0.00% 7,441,669
2022-06-27 2022-06-23 27.397 274,824 -50,285 0.00% 7,529,302
2022-06-24 2022-06-22 28.436 325,109 -34,518 0.00% 9,244,712
2022-06-23 2022-06-21 29.103 359,627 -8,961 0.00% 10,466,104
2022-06-22 2022-06-20 28.739 368,588 -47,418 0.00% 10,592,807
2022-06-21 2022-06-17 26.374 416,006 +33,811 0.00% 10,971,863
2022-06-20 2022-06-16 26.556 382,195 +412 0.00% 10,149,640
2022-06-17 2022-06-15 27.102 381,783 -9,896 0.00% 10,347,028
2022-06-16 2022-06-14 26.132 391,679 +5,715 0.00% 10,235,265
2022-06-15 2022-06-13 26.071 385,964 -1,649 0.00% 10,062,521
2022-06-14 2022-06-10 26.799 387,613 +14,432 0.00% 10,387,526
2022-06-13 2022-06-09 27.587 373,181 -88,652 0.00% 10,294,908
2022-06-10 2022-06-08 27.041 461,833 +87,415 0.01% 12,488,531
2022-06-09 2022-06-07 27.526 374,418 -17,318 0.00% 10,306,331
2022-06-08 2022-06-06 27.041 391,736 +109,680 0.00% 10,593,022
2022-06-07 2022-06-02 27.951 282,056 +413 0.00% 7,883,658
2022-06-06 2022-06-01 28.618 281,643 -10,721 0.00% 8,059,953
2022-06-02 2022-05-31 27.648 292,364 +9,071 0.00% 8,083,143
2022-06-01 2022-05-30 27.769 283,293 +8,247 0.00% 7,866,705
2022-05-27 2022-05-25 28.254 275,046 -412 0.00% 7,771,105
2022-05-25 2022-05-23 28.739 275,458 +1,649 0.00% 7,916,355
2022-05-24 2022-05-20 29.163 273,809 -412 0.00% 7,985,173
2022-05-23 2022-05-19 28.921 274,221 -413 0.00% 7,930,684
2022-05-20 2022-05-18 29.163 274,634 -8,246 0.00% 8,009,233
2022-05-19 2022-05-17 28.981 282,880 -2,062 0.00% 8,198,260
2022-05-18 2022-05-16 28.739 284,942 -4,123 0.00% 8,188,915
2022-05-17 2022-05-13 28.133 289,065 -413 0.00% 8,132,143
2022-05-16 2022-05-12 26.496 289,478 +5,361 0.00% 7,669,879
2022-05-13 2022-05-11 27.829 284,117 +3,298 0.00% 7,906,812
2022-05-12 2022-05-10 28.678 280,819 -41,233 0.00% 8,053,398
2022-05-11 2022-05-06 28.557 322,052 +15,256 0.00% 9,196,836
2022-05-10 2022-05-05 30.800 306,796 -8,659 0.00% 9,449,415
2022-05-05 2022-05-03 30.861 315,455 -4,123 0.00% 9,735,242
2022-05-04 2022-04-29 29.648 319,578 +92,363 0.00% 9,474,957
2022-05-03 2022-04-28 29.224 227,215 +824 0.00% 6,640,115
2022-04-29 2022-04-27 29.285 226,391 +413 0.00% 6,629,760
2022-04-26 2022-04-22 30.194 225,978 +2,061 0.00% 6,823,183
2022-04-25 2022-04-21 29.891 223,917 -412 0.00% 6,693,072
2022-04-22 2022-04-20 30.376 224,329 +18,967 0.00% 6,814,197
2022-04-21 2022-04-19 32.316 205,362 +825 0.00% 6,636,496
2022-04-20 2022-04-14 32.922 204,537 -1,649 0.00% 6,733,847
2022-04-19 2022-04-13 31.831 206,186 +9,896 0.00% 6,563,115
2022-04-14 2022-04-12 31.103 196,290 -1,650 0.00% 6,105,301
2022-04-12 2022-04-08 32.437 197,940 -42,058 0.00% 6,420,648
2022-04-08 2022-04-06 31.952 239,998 -4,948 0.00% 7,668,489
2022-04-07 2022-04-04 30.194 244,946 -10,308 0.00% 7,395,903
2022-04-06 2022-04-01 28.072 255,254 +10,308 0.00% 7,165,477
2022-03-30 2022-03-28 28.800 244,946 -8,246 0.00% 7,054,326
2022-03-29 2022-03-25 28.618 253,192 -3,299 0.00% 7,245,753
2022-03-25 2022-03-23 29.103 256,491 -412 0.00% 7,464,572
2022-03-24 2022-03-22 28.557 256,903 +412 0.00% 7,336,377
2022-03-23 2022-03-21 27.769 256,491 +412 0.00% 7,122,446
2022-03-21 2022-03-17 28.011 256,079 -4,535 0.00% 7,173,110
2022-03-18 2022-03-16 26.071 260,614 -21,854 0.00% 6,794,504
2022-03-17 2022-03-15 23.573 282,468 +25,152 0.00% 6,658,663
2022-03-16 2022-03-14 26.132 257,316 -11,545 0.00% 6,724,122
2022-03-15 2022-03-11 27.405 268,861 +7,010 0.00% 7,368,138
2022-03-11 2022-03-09 28.375 261,851 -4,948 0.00% 7,430,048
2022-03-09 2022-03-07 29.891 266,799 +1,649 0.00% 7,974,852
2022-03-08 2022-03-04 29.345 265,150 +8,247 0.00% 7,780,877
2022-03-07 2022-03-03 29.770 256,903 +824 0.00% 7,647,900
2022-03-04 2022-03-02 28.860 256,079 -9,071 0.00% 7,390,477
2022-03-03 2022-03-01 28.800 265,150 -1,237 0.00% 7,636,191
2022-03-02 2022-02-28 28.921 266,387 -3,299 0.00% 7,704,118
2022-03-01 2022-02-25 28.618 269,686 -36,285 0.00% 7,717,772
2022-02-28 2022-02-24 29.042 305,971 +1,649 0.00% 8,886,021
2022-02-24 2022-02-22 30.679 304,322 -8,659 0.00% 9,336,313
2022-02-23 2022-02-21 30.861 312,981 -1,649 0.00% 9,658,892
2022-02-21 2022-02-17 29.406 314,630 +825 0.00% 9,251,953
2022-02-18 2022-02-16 29.648 313,805 -5,773 0.00% 9,303,798
2022-02-17 2022-02-15 29.042 319,578 +825 0.00% 9,281,196
2022-02-16 2022-02-14 29.224 318,753 +7,009 0.00% 9,315,214
2022-02-15 2022-02-11 30.133 311,744 -7,422 0.00% 9,393,902
2022-02-14 2022-02-10 29.527 319,166 +1,237 0.00% 9,424,040
2022-02-10 2022-02-08 28.739 317,929 +8,247 0.00% 9,136,924
2022-02-08 2022-02-04 28.496 309,682 -3,299 0.00% 8,824,810
2022-02-07 2022-01-31 27.829 312,981 -8,246 0.00% 8,710,081
2022-02-04 2022-01-27 27.951 321,227 +7,009 0.00% 8,978,515
2022-01-28 2022-01-26 28.375 314,218 -11,545 0.00% 8,915,967
2022-01-27 2022-01-25 28.193 325,763 +9,896 0.00% 9,184,304
2022-01-25 2022-01-21 28.436 315,867 -1,649 0.00% 8,981,909
2022-01-24 2022-01-20 27.951 317,516 -14,020 0.00% 8,874,790
2022-01-21 2022-01-19 28.314 331,536 +17,731 0.00% 9,387,266
2022-01-18 2022-01-14 26.799 313,805 -8,247 0.00% 8,409,568
2022-01-17 2022-01-13 26.859 322,052 +8,247 0.00% 8,650,103
2022-01-14 2022-01-12 27.405 313,805 -3,299 0.00% 8,599,829
2022-01-13 2022-01-11 27.708 317,104 -31,337 0.00% 8,786,369
2022-01-12 2022-01-10 26.799 348,441 +27,214 0.00% 9,337,767
2022-01-11 2022-01-07 26.920 321,227 -10,721 0.00% 8,647,420
2022-01-10 2022-01-06 24.677 331,948 -207,816 0.00% 8,191,360
2022-01-07 2022-01-05 23.937 539,764 +68,035 0.01% 12,920,300
2022-01-06 2022-01-04 23.597 471,729 -16,493 0.01% 11,131,583
2022-01-05 2022-01-03 22.336 488,222 +8,246 0.01% 10,905,071
2022-01-03 2021-12-29 22.288 479,976 +12,370 0.01% 10,697,605
2021-12-30 2021-12-28 22.458 467,606 -9,071 0.01% 10,501,288
2021-12-29 2021-12-24 22.385 476,677 +164,933 0.01% 10,670,320
2021-12-28 2021-12-22 22.361 311,744 +13,195 0.00% 6,970,767
2021-12-22 2021-12-20 22.409 298,549 -24,740 0.00% 6,690,200
2021-12-21 2021-12-17 22.652 323,289 +16,493 0.00% 7,323,005
2021-12-17 2021-12-15 22.288 306,796 -824 0.00% 6,837,805
2021-12-16 2021-12-14 22.336 307,620 +824 0.00% 6,871,091
2021-12-13 2021-12-09 23.767 306,796 -3,298 0.00% 7,291,675
2021-12-10 2021-12-08 23.355 310,094 -8,247 0.00% 7,242,211
2021-12-09 2021-12-07 23.112 318,341 +6,597 0.00% 7,357,614
2021-12-08 2021-12-06 22.676 311,744 +825 0.00% 7,069,053
2021-12-07 2021-12-03 22.676 310,919 -107,207 0.00% 7,050,345
2021-12-06 2021-12-02 22.603 418,126 +103,908 0.00% 9,450,931
2021-12-02 2021-11-30 21.778 314,218 -1,649 0.00% 6,843,195
2021-12-01 2021-11-29 22.191 315,867 -163,284 0.00% 7,009,336
2021-11-30 2021-11-26 22.458 479,151 -4,536 0.01% 10,760,561
2021-11-29 2021-11-25 22.870 483,687 -824 0.01% 11,061,847
2021-11-26 2021-11-24 22.821 484,511 -8,247 0.01% 11,057,190
2021-11-24 2021-11-22 22.555 492,758 +16,493 0.01% 11,113,943
2021-11-23 2021-11-19 22.458 476,265 -4,948 0.01% 10,695,748
2021-11-22 2021-11-18 21.851 481,213 +4,124 0.01% 10,515,106
2021-11-18 2021-11-16 22.579 477,089 -18,968 0.01% 10,772,106
2021-11-17 2021-11-15 22.312 496,057 +825 0.01% 11,068,045
2021-11-16 2021-11-12 22.506 495,232 +166,583 0.01% 11,145,722
2021-11-15 2021-11-11 22.676 328,649 -168,645 0.00% 7,452,388
2021-11-12 2021-11-10 21.584 497,294 +41,027 0.01% 10,733,831
2021-11-11 2021-11-09 20.226 456,267 +82,467 0.01% 9,228,617
2021-11-10 2021-11-08 20.226 373,800 -8,247 0.00% 7,560,611
2021-11-08 2021-11-04 20.032 382,047 +9,072 0.00% 7,653,293
2021-11-05 2021-11-03 20.275 372,975 +412 0.00% 7,562,015
2021-11-04 2021-11-02 20.226 372,563 +8,659 0.00% 7,535,591
2021-11-03 2021-11-01 20.711 363,904 +8,247 0.00% 7,536,960
2021-11-02 2021-10-29 20.808 355,657 +824 0.00% 7,400,655
2021-10-27 2021-10-25 22.094 354,833 +6,598 0.00% 7,839,600
2021-10-26 2021-10-22 22.579 348,235 -21,442 0.00% 7,862,735
2021-10-25 2021-10-21 21.997 369,677 -28,863 0.00% 8,131,698
2021-10-22 2021-10-20 20.978 398,540 +1,649 0.00% 8,360,640
2021-10-19 2021-10-15 20.978 396,891 +825 0.00% 8,326,047
2021-10-15 2021-10-11 21.657 396,066 -825 0.00% 8,577,694
2021-10-07 2021-10-05 21.293 396,891 +825 0.00% 8,451,179
2021-10-06 2021-10-04 21.706 396,066 -412 0.00% 8,596,905
2021-09-30 2021-09-28 21.293 396,478 -2,474 0.00% 8,442,385
2021-09-27 2021-09-23 21.027 398,952 -6,598 0.00% 8,388,634
2021-09-24 2021-09-21 19.790 405,550 -1,649 0.00% 8,025,759
2021-09-23 2021-09-20 19.184 407,199 +3,299 0.00% 7,811,505
2021-09-21 2021-09-17 19.523 403,900 +6,597 0.00% 7,885,355
2021-09-20 2021-09-16 20.057 397,303 +1,649 0.00% 7,968,542
2021-09-17 2021-09-15 21.660 395,654 +4,536 0.00% 8,569,705
2021-09-16 2021-09-14 22.182 391,118 +10,918 0.00% 8,675,941
2021-09-15 2021-09-13 22.556 380,200 -803 0.00% 8,575,736
2021-09-14 2021-09-10 22.282 381,003 -803 0.00% 8,489,508
2021-09-13 2021-09-09 21.958 381,806 +1,606 0.00% 8,383,829
2021-09-10 2021-09-08 22.182 380,200 +1,607 0.00% 8,433,753
2021-09-02 2021-08-31 22.282 378,593 -8,033 0.00% 8,435,808
2021-08-31 2021-08-27 22.058 386,626 -804 0.00% 8,528,170
2021-08-30 2021-08-26 21.859 387,430 +14,461 0.00% 8,468,741
2021-08-25 2021-08-23 22.158 372,969 +4,016 0.00% 8,264,067
2021-08-24 2021-08-20 22.382 368,953 +804 0.00% 8,257,751
2021-08-23 2021-08-19 22.680 368,149 +19,280 0.00% 8,349,742
2021-08-19 2021-08-17 23.452 348,869 -8,034 0.00% 8,181,715
2021-08-18 2021-08-16 23.452 356,903 -10,041 0.00% 8,370,129
2021-08-17 2021-08-13 23.253 366,944 +42 0.00% 8,532,528
2021-08-16 2021-08-12 23.104 366,902 -803 0.00% 8,476,745
2021-08-13 2021-08-11 23.178 367,705 -33,740 0.00% 8,522,761
2021-08-11 2021-08-09 21.137 401,445 -5,222 0.00% 8,485,253
2021-08-10 2021-08-06 20.415 406,667 +1,607 0.00% 8,302,022
2021-08-04 2021-08-02 20.987 405,060 -16,871 0.00% 8,501,156
2021-08-03 2021-07-30 20.290 421,931 +20,887 0.00% 8,561,111
2021-08-02 2021-07-29 21.236 401,044 -5,623 0.00% 8,516,715
2021-07-30 2021-07-28 21.684 406,667 +8,837 0.00% 8,818,367
2021-07-28 2021-07-26 22.456 397,830 +8,033 0.00% 8,933,778
2021-07-27 2021-07-23 22.929 389,797 -14,058 0.00% 8,937,770
2021-07-26 2021-07-22 22.581 403,855 -10,042 0.00% 9,119,349
2021-07-23 2021-07-21 22.083 413,897 +8,837 0.00% 9,140,016
2021-07-21 2021-07-19 22.581 405,060 +2,410 0.00% 9,146,558
2021-07-20 2021-07-16 22.880 402,650 -17,674 0.00% 9,212,432
2021-07-19 2021-07-15 22.655 420,324 -6,828 0.00% 9,522,624
2021-07-16 2021-07-14 22.182 427,152 +848 0.00% 9,475,262
2021-07-14 2021-07-12 22.182 426,304 -402 0.00% 9,456,451
2021-07-13 2021-07-09 22.058 426,706 +16,067 0.00% 9,412,252
2021-07-12 2021-07-08 22.232 410,639 -8,837 0.00% 9,129,410
2021-07-07 2021-07-05 22.232 419,476 -79,128 0.00% 9,325,876
2021-07-06 2021-07-02 22.207 498,604 +79,530 0.01% 11,072,653
2021-07-05 2021-06-30 21.958 419,074 +3,615 0.00% 9,202,173
2021-07-02 2021-06-29 22.531 415,459 +803 0.00% 9,360,689
2021-06-30 2021-06-28 22.680 414,656 +8,034 0.00% 9,404,537
2021-06-29 2021-06-25 22.830 406,622 +803 0.00% 9,283,063
2021-06-28 2021-06-24 22.830 405,819 -9,640 0.00% 9,264,730
2021-06-25 2021-06-23 24.497 415,459 -8,033 0.00% 10,177,446
2021-06-24 2021-06-22 24.290 423,492 +22,132 0.00% 10,286,498
2021-06-23 2021-06-21 24.419 401,360 +7,724 0.00% 9,800,885
2021-06-22 2021-06-18 24.419 393,636 -7,338 0.00% 9,612,271
2021-06-21 2021-06-17 25.196 400,974 +1,931 0.00% 10,102,958
2021-06-18 2021-06-16 25.144 399,043 +40 0.00% 10,033,638
2021-06-17 2021-06-15 24.989 399,003 +772 0.00% 9,970,639
2021-06-16 2021-06-11 25.559 398,231 -6,951 0.00% 10,178,217
2021-06-15 2021-06-10 25.326 405,182 +5,792 0.00% 10,261,445
2021-06-11 2021-06-09 24.859 399,390 +387 0.00% 9,928,598
2021-06-10 2021-06-08 24.264 399,003 -3,862 0.00% 9,681,335
2021-06-09 2021-06-07 23.694 402,865 -11,199 0.00% 9,545,532
2021-06-08 2021-06-04 23.824 414,064 -5,407 0.00% 9,864,494
2021-06-07 2021-06-03 23.979 419,471 +3,090 0.00% 10,058,482
2021-06-04 2021-06-02 23.979 416,381 -27,032 0.00% 9,984,387
2021-06-03 2021-06-01 23.979 443,413 +14,674 0.01% 10,632,586
2021-06-01 2021-05-28 24.342 428,739 +773 0.01% 10,436,151
2021-05-28 2021-05-26 24.342 427,966 -8,882 0.01% 10,417,335
2021-05-25 2021-05-21 23.927 436,848 -11,585 0.01% 10,452,540
2021-05-24 2021-05-20 24.057 448,433 +386 0.01% 10,787,797
2021-05-20 2021-05-17 23.824 448,047 +7,723 0.01% 10,674,091
2021-05-18 2021-05-14 23.927 440,324 +41 0.01% 10,535,711
2021-05-17 2021-05-13 23.875 440,283 +11,585 0.01% 10,511,927
2021-05-14 2021-05-12 24.264 428,698 +7,724 0.01% 10,401,849
2021-05-13 2021-05-11 24.575 420,974 -5,793 0.00% 10,345,250
2021-05-12 2021-05-10 25.274 426,767 +5,407 0.01% 10,785,993
2021-05-11 2021-05-07 25.300 421,360 -1,545 0.00% 10,660,250
2021-05-10 2021-05-06 25.222 422,905 +1,545 0.01% 10,666,484
2021-05-07 2021-05-05 25.248 421,360 +1,544 0.00% 10,638,427
2021-05-06 2021-05-04 25.144 419,816 -26,259 0.00% 10,555,960
2021-05-05 2021-05-03 25.092 446,075 +10,812 0.01% 11,193,120
2021-05-04 2021-04-30 25.455 435,263 -386 0.01% 11,079,618
2021-04-30 2021-04-28 25.300 435,649 +3,862 0.01% 11,021,756
2021-04-29 2021-04-27 25.326 431,787 +1,545 0.01% 10,935,230
2021-04-28 2021-04-26 25.377 430,242 +5,792 0.01% 10,918,384
2021-04-27 2021-04-23 25.792 424,450 +772 0.01% 10,947,259
2021-04-23 2021-04-21 25.714 423,678 +6,179 0.01% 10,894,434
2021-04-22 2021-04-20 25.895 417,499 -772 0.00% 10,811,226
2021-04-21 2021-04-19 25.792 418,271 -131,299 0.00% 10,787,892
2021-04-20 2021-04-16 26.089 549,570 +12,358 0.01% 14,337,967
2021-04-19 2021-04-15 25.688 537,212 +9,268 0.01% 13,799,930
2021-04-16 2021-04-14 25.740 527,944 -3,823 0.01% 13,589,196
2021-04-15 2021-04-13 25.507 531,767 -19,695 0.01% 13,563,667
2021-04-14 2021-04-12 25.481 551,462 -5,792 0.01% 14,051,743
2021-04-13 2021-04-09 25.740 557,254 +14,674 0.01% 14,343,630
2021-04-12 2021-04-08 25.766 542,580 +135,160 0.01% 13,979,974
2021-04-09 2021-04-07 25.740 407,420 -3,861 0.00% 10,486,927
2021-04-08 2021-04-01 26.154 411,281 -106,584 0.00% 10,756,712
2021-04-07 2021-03-31 26.154 517,865 +154,083 0.01% 13,544,327
2021-04-01 2021-03-30 26.996 363,782 +772 0.00% 9,820,572
2021-03-31 2021-03-29 28.226 363,010 -79,937 0.00% 10,246,242
2021-03-30 2021-03-26 26.543 442,947 +44,795 0.01% 11,756,963
2021-03-29 2021-03-25 26.478 398,152 -1,930 0.00% 10,542,211
2021-03-26 2021-03-24 26.931 400,082 -11,586 0.00% 10,774,617
2021-03-25 2021-03-23 27.319 411,668 +773 0.00% 11,246,544
2021-03-24 2021-03-22 27.449 410,895 -3,090 0.00% 11,278,627
2021-03-23 2021-03-19 26.672 413,985 -8,109 0.00% 11,041,837
2021-03-22 2021-03-18 27.125 422,094 -55,995 0.00% 11,449,400
2021-03-19 2021-03-17 27.319 478,089 +48,271 0.01% 13,061,129
2021-03-18 2021-03-16 27.060 429,818 -125,119 0.01% 11,631,089
2021-03-17 2021-03-15 25.895 554,937 +120,524 0.01% 14,370,212
2021-03-16 2021-03-12 25.429 434,413 -4,248 0.01% 11,046,732
2021-03-15 2021-03-11 25.274 438,661 -5,406 0.01% 11,086,599
2021-03-12 2021-03-10 25.041 444,067 +5,406 0.01% 11,119,736
2021-03-11 2021-03-09 24.937 438,661 -3,476 0.01% 10,938,929
2021-03-10 2021-03-08 24.419 442,137 +1,545 0.01% 10,796,626
2021-03-09 2021-03-05 24.393 440,592 -5,406 0.01% 10,747,489
2021-03-08 2021-03-04 24.600 445,998 -2,317 0.01% 10,971,753
2021-03-05 2021-03-03 24.963 448,315 -35,528 0.01% 11,191,281
2021-03-03 2021-03-01 25.248 483,843 +25,873 0.01% 12,215,988
2021-03-02 2021-02-26 25.429 457,970 +10,041 0.01% 11,645,765
2021-03-01 2021-02-25 26.025 447,929 -68,739 0.01% 11,657,213
2021-02-26 2021-02-24 24.160 516,668 +773 0.01% 12,482,820
2021-02-24 2021-02-22 24.238 515,895 -38,231 0.01% 12,504,222
2021-02-23 2021-02-19 24.393 554,126 +30,893 0.01% 13,516,957
2021-02-22 2021-02-18 23.849 523,233 -81,482 0.01% 12,478,841
2021-02-19 2021-02-17 23.953 604,715 +5,407 0.01% 14,484,782
2021-02-18 2021-02-16 23.979 599,308 -1,545 0.01% 14,370,787
2021-02-17 2021-02-11 23.461 600,853 -7,724 0.01% 14,096,651
2021-02-16 2021-02-09 23.306 608,577 -77,234 0.01% 14,183,308
2021-02-10 2021-02-08 23.772 685,811 +84,958 0.01% 16,302,966
2021-02-09 2021-02-05 23.176 600,853 -3,862 0.01% 13,925,499
2021-02-08 2021-02-04 22.865 604,715 -56,381 0.01% 13,827,095
2021-02-05 2021-02-03 23.021 661,096 +141,339 0.01% 15,218,989
2021-02-04 2021-02-02 22.969 519,757 -772 0.01% 11,938,327
2021-02-03 2021-02-01 23.254 520,529 -9,269 0.01% 12,104,330
2021-01-29 2021-01-27 23.798 529,798 +18,923 0.01% 12,607,975
2021-01-28 2021-01-26 23.849 510,875 +6,951 0.01% 12,184,109
2021-01-27 2021-01-25 23.927 503,924 +10,813 0.01% 12,057,479
2021-01-26 2021-01-22 24.186 493,111 +8,109 0.01% 11,926,447
2021-01-25 2021-01-21 24.756 485,002 -386 0.01% 12,006,624
2021-01-22 2021-01-20 25.507 485,388 -72,986 0.01% 12,380,688
2021-01-21 2021-01-19 24.316 558,374 +10,040 0.01% 13,577,202
2021-01-20 2021-01-18 23.176 548,334 -26,259 0.01% 12,708,308
2021-01-19 2021-01-15 22.063 574,593 -23,171 0.01% 12,677,086
2021-01-18 2021-01-14 21.778 597,764 -8,109 0.01% 13,018,030
2021-01-15 2021-01-13 21.856 605,873 +1,544 0.01% 13,241,694
2021-01-14 2021-01-12 21.881 604,329 -9,654 0.01% 13,223,598
2021-01-13 2021-01-11 21.312 613,983 -69,511 0.01% 13,085,059
2021-01-12 2021-01-08 20.224 683,494 -229,386 0.01% 13,823,093
2021-01-11 2021-01-07 19.913 912,880 -630,232 0.01% 18,178,562
2021-01-08 2021-01-06 19.680 1,543,112 +934,149 0.02% 30,369,004
2021-01-07 2021-01-05 20.457 608,963 +74,145 0.01% 12,457,689
2021-01-06 2021-01-04 21.364 534,818 -4,248 0.01% 11,425,612
2021-01-05 2020-12-31 21.830 539,066 +54,451 0.01% 11,767,630
2021-01-04 2020-12-29 21.778 484,615 +31,666 0.01% 10,553,885
2020-12-30 2020-12-28 22.270 452,949 +20,081 0.01% 10,087,122
2020-12-29 2020-12-24 22.399 432,868 +2,317 0.01% 9,695,966
2020-12-23 2020-12-21 22.555 430,551 +26,259 0.01% 9,710,962
2020-12-22 2020-12-18 23.176 404,292 -7,723 0.00% 9,369,959
2020-12-21 2020-12-17 23.124 412,015 +6,179 0.00% 9,527,610
2020-12-18 2020-12-16 22.943 405,836 +1,544 0.00% 9,311,160
2020-12-17 2020-12-15 22.684 404,292 -6,951 0.00% 9,171,044
2020-12-16 2020-12-14 23.176 411,243 +2,317 0.00% 9,531,057
2020-12-15 2020-12-11 22.736 408,926 +13,130 0.00% 9,297,341
2020-12-14 2020-12-10 22.658 395,796 +1,545 0.00% 8,968,069
2020-12-11 2020-12-09 22.840 394,251 -15,447 0.00% 9,004,527
2020-12-10 2020-12-08 23.047 409,698 -3,862 0.00% 9,442,203
2020-12-08 2020-12-04 24.083 413,560 +17,764 0.00% 9,959,579
2020-12-07 2020-12-03 24.704 395,796 -61,787 0.00% 9,777,758
2020-12-03 2020-12-01 24.678 457,583 +772 0.01% 11,292,297
2020-12-02 2020-11-30 24.419 456,811 -11,971 0.01% 11,154,953
2020-12-01 2020-11-27 25.118 468,782 -8,882 0.01% 11,775,034
2020-11-30 2020-11-26 24.316 477,664 -173,778 0.01% 11,614,690
2020-11-27 2020-11-25 23.953 651,442 +171,074 0.01% 15,604,038
2020-11-26 2020-11-24 23.254 480,368 +128,596 0.01% 11,170,430
2020-11-25 2020-11-23 22.840 351,772 +22,398 0.00% 8,034,324
2020-11-24 2020-11-20 23.668 329,374 +16,219 0.00% 7,795,698
2020-11-23 2020-11-19 24.600 313,155 -16,219 0.00% 7,703,755
2020-11-20 2020-11-18 25.092 329,374 +24,715 0.00% 8,264,805
2020-11-19 2020-11-17 25.015 304,659 +4,634 0.00% 7,620,977
2020-11-18 2020-11-16 25.507 300,025 +5,406 0.00% 7,652,673
2020-11-16 2020-11-12 27.255 294,619 +2,317 0.00% 8,029,756
2020-11-13 2020-11-11 28.291 292,302 -5,020 0.00% 8,269,376
2020-11-12 2020-11-10 26.996 297,322 -5,407 0.00% 8,026,434
2020-11-11 2020-11-09 26.219 302,729 -13,902 0.00% 7,937,223
2020-11-10 2020-11-06 26.219 316,631 -19,694 0.00% 8,301,718
2020-11-09 2020-11-05 25.818 336,325 +21,625 0.00% 8,683,080
2020-11-06 2020-11-04 25.015 314,700 +6,565 0.00% 7,872,150
2020-11-05 2020-11-03 25.222 308,135 -386 0.00% 7,771,762
2020-11-04 2020-11-02 25.196 308,521 +772 0.00% 7,773,508
2020-11-03 2020-10-30 25.118 307,749 +57,154 0.00% 7,730,149
2020-11-02 2020-10-29 24.859 250,595 -3,862 0.00% 6,229,643
2020-10-30 2020-10-28 24.704 254,457 +3,089 0.00% 6,286,114
2020-10-28 2020-10-23 25.403 251,368 -6,178 0.00% 6,385,553
2020-10-27 2020-10-22 25.533 257,546 +772 0.00% 6,575,840
2020-10-21 2020-10-19 25.481 256,774 -7,724 0.00% 6,542,830
2020-10-20 2020-10-16 25.351 264,498 +5,021 0.00% 6,705,398
2020-10-19 2020-10-15 25.144 259,477 +5,406 0.00% 6,524,355
2020-10-16 2020-10-14 25.766 254,071 +386 0.00% 6,546,327
2020-10-15 2020-10-12 26.219 253,685 -3,475 0.00% 6,651,343
2020-10-14 2020-10-09 25.766 257,160 -5,407 0.00% 6,625,917
2020-10-12 2020-10-08 25.610 262,567 -2,317 0.00% 6,724,437
2020-10-06 2020-09-30 25.118 264,884 -9,654 0.00% 6,653,451
2020-09-30 2020-09-28 25.092 274,538 +15,447 0.00% 6,888,834
2020-09-29 2020-09-25 24.963 259,091 +12,357 0.00% 6,467,685
2020-09-28 2020-09-24 25.481 246,734 -772 0.00% 6,287,002
2020-09-25 2020-09-23 25.429 247,506 +1,545 0.00% 6,293,855
2020-09-24 2020-09-22 25.559 245,961 +15,447 0.00% 6,286,413
2020-09-23 2020-09-21 26.025 230,514 +1,158 0.00% 5,999,055
2020-09-22 2020-09-18 26.348 229,356 +772 0.00% 6,043,159
2020-09-21 2020-09-17 27.591 228,584 +4,248 0.00% 6,306,919
2020-09-18 2020-09-16 28.054 224,336 +8,243 0.00% 6,293,616
2020-09-15 2020-09-11 28.054 216,093 +1,511 0.00% 6,062,363
2020-09-14 2020-09-10 28.121 214,582 +756 0.00% 6,034,171
2020-09-10 2020-09-08 28.385 213,826 -378 0.00% 6,069,504
2020-09-09 2020-09-07 28.121 214,204 +1,511 0.00% 6,023,542
2020-09-07 2020-09-03 28.385 212,693 -2,645 0.00% 6,037,344
2020-09-04 2020-09-02 28.650 215,338 +3,023 0.00% 6,169,415
2020-09-03 2020-09-01 28.848 212,315 +7,179 0.00% 6,124,950
2020-08-31 2020-08-27 30.238 205,136 +6,045 0.00% 6,202,882
2020-08-27 2020-08-25 30.370 199,091 +4,912 0.00% 6,046,440
2020-08-26 2020-08-24 31.032 194,179 -2,267 0.00% 6,025,742
2020-08-24 2020-08-20 30.569 196,446 +6,364 0.00% 6,005,105
2020-08-19 2020-08-17 30.966 190,082 +5,289 0.00% 5,886,027
2020-08-18 2020-08-14 31.297 184,793 -1,511 0.00% 5,783,384
2020-08-17 2020-08-13 30.966 186,304 +36,272 0.00% 5,769,038
2020-08-14 2020-08-12 30.767 150,032 -755 0.00% 4,616,069
2020-08-12 2020-08-10 30.370 150,787 +13,980 0.00% 4,579,436
2020-08-11 2020-08-07 30.304 136,807 +4,534 0.00% 4,145,808
2020-08-10 2020-08-06 30.569 132,273 +3,778 0.00% 4,043,417
2020-08-07 2020-08-05 30.900 128,495 +1,134 0.00% 3,970,439
2020-08-06 2020-08-04 31.032 127,361 +1,511 0.00% 3,952,253
2020-08-04 2020-07-31 31.230 125,850 +15,114 0.00% 3,930,345
2020-08-03 2020-07-30 30.900 110,736 -1,512 0.00% 3,421,694
2020-07-31 2020-07-29 30.966 112,248 +1,512 0.00% 3,475,841
2020-07-30 2020-07-28 30.833 110,736 +377 0.00% 3,414,367
2020-07-29 2020-07-27 30.966 110,359 +756 0.00% 3,417,346
2020-07-27 2020-07-23 31.892 109,603 +3,023 0.00% 3,495,464
2020-07-22 2020-07-20 32.752 106,580 -30,227 0.00% 3,490,730
2020-07-21 2020-07-17 32.157 136,807 +24,181 0.00% 4,399,264
2020-07-16 2020-07-14 33.017 112,626 +3,401 0.00% 3,718,558
2020-07-15 2020-07-13 33.215 109,225 +1,511 0.00% 3,627,949
2020-07-14 2020-07-10 33.414 107,714 +1,512 0.00% 3,599,142
2020-07-13 2020-07-09 33.745 106,202 +8,501 0.00% 3,583,755
2020-07-10 2020-07-08 33.811 97,701 +7,557 0.00% 3,303,355
2020-07-08 2020-07-06 35.664 90,144 -4,534 0.00% 3,214,852
2020-07-07 2020-07-03 33.811 94,678 -15,114 0.00% 3,201,145
2020-07-06 2020-07-02 33.149 109,792 -2,267 0.00% 3,639,518
2020-07-02 2020-06-29 32.797 112,059 +1,511 0.00% 3,675,185
2020-06-30 2020-06-26 33.136 110,548 +3,342 0.00% 3,663,083
2020-06-29 2020-06-24 33.678 107,206 +1,476 0.00% 3,610,460
2020-06-23 2020-06-19 34.288 105,730 -9,593 0.00% 3,625,232
2020-06-19 2020-06-17 33.610 115,323 +1,476 0.00% 3,876,008
2020-06-18 2020-06-16 33.542 113,847 -1,476 0.00% 3,818,685
2020-06-16 2020-06-12 32.729 115,323 +10,331 0.00% 3,774,419
2020-06-15 2020-06-11 33.203 104,992 -2,214 0.00% 3,486,096
2020-06-12 2020-06-10 34.423 107,206 +2,952 0.00% 3,690,370
2020-06-11 2020-06-09 34.288 104,254 -8,855 0.00% 3,574,623
2020-06-10 2020-06-08 33.610 113,109 -2,214 0.00% 3,801,595
2020-06-09 2020-06-05 33.881 115,323 +3,690 0.00% 3,907,266
2020-06-08 2020-06-04 33.203 111,633 +9,592 0.00% 3,706,600
2020-06-05 2020-06-03 33.746 102,041 -1,476 0.00% 3,443,429
2020-06-02 2020-05-29 31.984 103,517 +738 0.00% 3,310,859
2020-05-26 2020-05-22 32.051 102,779 -5,903 0.00% 3,294,220
2020-05-22 2020-05-20 33.610 108,682 -21,398 0.00% 3,652,804
2020-05-21 2020-05-19 33.949 130,080 +21,398 0.00% 4,416,063
2020-05-20 2020-05-18 33.474 108,682 -30,990 0.00% 3,638,075
2020-05-19 2020-05-15 33.000 139,672 +42,058 0.00% 4,609,198
2020-05-18 2020-05-14 33.678 97,614 -9,592 0.00% 3,287,423
2020-05-15 2020-05-13 34.559 107,206 -13,282 0.00% 3,704,899
2020-05-14 2020-05-12 34.423 120,488 +1,476 0.00% 4,147,578
2020-05-13 2020-05-11 35.507 119,012 +2,952 0.00% 4,225,801
2020-05-12 2020-05-08 34.965 116,060 +14,757 0.00% 4,058,068
2020-05-11 2020-05-07 34.762 101,303 +2,952 0.00% 3,521,492
2020-05-08 2020-05-06 35.711 98,351 +16,233 0.00% 3,512,177
2020-05-07 2020-05-05 36.185 82,118 +738 0.00% 2,971,438
2020-05-05 2020-04-29 38.557 81,380 -1,476 0.00% 3,137,740
2020-04-29 2020-04-27 36.524 82,856 -1,476 0.00% 3,026,215
2020-04-28 2020-04-24 35.372 84,332 -1,476 0.00% 2,982,977
2020-04-24 2020-04-22 35.304 85,808 +1,476 0.00% 3,029,372
2020-04-23 2020-04-21 34.897 84,332 +1,476 0.00% 2,942,976
2020-04-22 2020-04-20 35.507 82,856 -1,476 0.00% 2,941,997
2020-04-17 2020-04-15 34.694 84,332 +1,476 0.00% 2,925,832
2020-04-15 2020-04-09 36.321 82,856 -1,476 0.00% 3,009,371
2020-04-06 2020-04-02 32.932 84,332 -5,903 0.00% 2,777,255
2020-04-03 2020-04-01 32.458 90,235 -4,427 0.00% 2,928,853
2020-04-02 2020-03-31 32.594 94,662 +2,951 0.00% 3,085,374
2020-04-01 2020-03-30 31.916 91,711 -38,369 0.00% 2,927,045
2020-03-30 2020-03-26 31.848 130,080 +39,845 0.00% 4,142,814
2020-03-23 2020-03-19 29.815 90,235 -2,951 0.00% 2,690,387
2020-03-11 2020-03-09 34.626 93,186 +1,475 0.00% 3,226,700
2020-03-04 2020-03-02 36.117 91,711 -1,475 0.00% 3,312,346
2020-02-25 2020-02-21 36.727 93,186 +2,951 0.00% 3,422,449
2020-02-24 2020-02-20 37.608 90,235 +2,952 0.00% 3,393,556
2020-02-21 2020-02-19 38.150 87,283 -1,476 0.00% 3,329,853
2020-02-20 2020-02-18 38.015 88,759 +1,476 0.00% 3,374,134
2020-02-18 2020-02-14 38.828 87,283 -75,264 0.00% 3,388,998
2020-02-14 2020-02-12 38.218 162,547 +73,788 0.00% 6,212,195
2020-02-13 2020-02-11 38.150 88,759 -10,330 0.00% 3,386,163
2020-02-06 2020-02-04 35.236 99,089 +7,378 0.00% 3,491,530
2020-02-05 2020-02-03 34.355 91,711 -25,087 0.00% 3,150,768
2020-01-30 2020-01-24 36.524 116,798 +13,281 0.00% 4,265,905
2020-01-29 2020-01-22 38.286 103,517 +1,476 0.00% 3,963,211
2020-01-23 2020-01-21 37.744 102,041 +1,476 0.00% 3,851,385
2020-01-22 2020-01-20 39.099 100,565 +13,282 0.00% 3,931,966
2020-01-20 2020-01-16 41.064 87,283 -10,331 0.00% 3,584,176
2020-01-17 2020-01-15 39.912 97,614 +4,428 0.00% 3,895,960
2020-01-15 2020-01-13 40.183 93,186 -5,903 0.00% 3,744,488
2020-01-14 2020-01-10 40.251 99,089 +7,378 0.00% 3,988,402
2020-01-13 2020-01-09 40.590 91,711 -1,475 0.00% 3,722,505
2020-01-10 2020-01-08 40.522 93,186 -14,758 0.00% 3,776,060
2020-01-08 2020-01-06 39.980 107,944 +2,952 0.00% 4,315,564
2020-01-07 2020-01-03 40.590 104,992 +16,233 0.00% 4,261,574
2020-01-03 2019-12-31 41.132 88,759 -1,476 0.00% 3,650,801
2019-12-27 2019-12-20 40.115 90,235 -11,806 0.00% 3,619,793
2019-12-23 2019-12-19 39.302 102,041 -8,854 0.00% 4,010,419
2019-12-20 2019-12-18 39.167 110,895 +2,951 0.00% 4,343,370
2019-12-19 2019-12-17 39.370 107,944 +8,855 0.00% 4,249,733
2019-12-18 2019-12-16 39.505 99,089 +2,951 0.00% 3,914,543
2019-12-17 2019-12-13 39.573 96,138 -26,563 0.00% 3,804,477
2019-12-16 2019-12-12 39.031 122,701 +29,515 0.00% 4,789,141
2019-11-26 2019-11-22 36.117 93,186 -1,476 0.00% 3,365,619
2019-11-19 2019-11-15 34.694 94,662 +1,476 0.00% 3,284,223
2019-11-07 2019-11-05 36.727 93,186 -5,903 0.00% 3,422,449
2019-11-05 2019-11-01 34.288 99,089 -11,806 0.00% 3,397,528
2019-11-04 2019-10-31 33.610 110,895 +13,281 0.00% 3,727,183
2019-11-01 2019-10-30 33.678 97,614 +1,476 0.00% 3,287,423
2019-10-30 2019-10-28 34.288 96,138 -4,427 0.00% 3,296,345
2019-10-29 2019-10-25 34.152 100,565 -1,476 0.00% 3,434,507
2019-10-28 2019-10-24 34.084 102,041 +7,379 0.00% 3,478,001
2019-10-25 2019-10-23 34.897 94,662 +1,476 0.00% 3,303,467
2019-10-21 2019-10-17 35.507 93,186 -1,476 0.00% 3,308,788
2019-10-18 2019-10-16 34.965 94,662 -36,894 0.00% 3,309,881
2019-10-17 2019-10-15 34.897 131,556 +36,894 0.00% 4,590,975
2019-10-16 2019-10-14 35.236 94,662 -1,476 0.00% 3,335,539
2019-10-15 2019-10-11 35.101 96,138 -2,951 0.00% 3,374,519
2019-10-14 2019-10-10 34.220 99,089 -7,379 0.00% 3,390,813
2019-10-11 2019-10-09 34.084 106,468 +7,379 0.00% 3,628,893
2019-10-10 2019-10-08 34.152 99,089 +1,475 0.00% 3,384,099
2019-10-04 2019-10-02 33.339 97,614 +1,476 0.00% 3,254,350
2019-09-26 2019-09-24 33.746 96,138 -10,330 0.00% 3,244,229
2019-09-25 2019-09-23 33.746 106,468 +10,330 0.00% 3,592,820
2019-09-20 2019-09-18 34.626 96,138 -1,476 0.00% 3,328,917
2019-09-19 2019-09-17 34.423 97,614 +2,952 0.00% 3,360,183
2019-09-17 2019-09-13 36.471 94,662 +172 0.00% 3,452,455
2019-09-13 2019-09-11 35.989 94,490 -1,450 0.00% 3,400,580
2019-09-12 2019-09-10 35.230 95,940 -2,901 0.00% 3,380,004
2019-09-11 2019-09-09 34.955 98,841 +2,901 0.00% 3,454,950
2019-09-10 2019-09-06 35.437 95,940 +1,450 0.00% 3,399,848
2019-09-09 2019-09-05 35.299 94,490 +1,451 0.00% 3,335,435
2019-08-28 2019-08-26 33.714 93,039 -17,406 0.00% 3,136,682
2019-08-27 2019-08-23 34.610 110,445 -31,910 0.00% 3,822,491
2019-08-26 2019-08-22 34.955 142,355 +49,316 0.00% 4,975,965
2019-08-23 2019-08-21 35.713 93,039 -23,207 0.00% 3,322,702
2019-08-22 2019-08-20 35.368 116,246 +23,207 0.00% 4,111,422
2019-08-16 2019-08-14 33.507 93,039 -5,802 0.00% 3,117,439
2019-08-15 2019-08-13 33.714 98,841 +5,802 0.00% 3,332,289
2019-08-14 2019-08-12 34.610 93,039 -2,901 0.00% 3,220,071
2019-08-13 2019-08-09 34.748 95,940 +2,901 0.00% 3,333,703
2019-08-09 2019-08-07 34.679 93,039 +1,450 0.00% 3,226,485
2019-07-29 2019-07-25 38.884 91,589 -8,703 0.00% 3,561,386
2019-07-26 2019-07-24 38.540 100,292 -8,702 0.00% 3,865,225
2019-07-24 2019-07-22 38.471 108,994 +10,153 0.00% 4,193,083
2019-07-23 2019-07-19 39.505 98,841 +7,252 0.00% 3,904,707
2019-07-03 2019-06-28 39.712 91,589 -1,450 0.00% 3,637,160
2019-07-02 2019-06-27 38.747 93,039 -8,703 0.00% 3,604,940
2019-06-28 2019-06-26 37.988 101,742 -2,901 0.00% 3,864,991
2019-06-27 2019-06-25 38.057 104,643 -5,802 0.00% 3,982,409
2019-06-26 2019-06-24 38.333 110,445 +10,153 0.00% 4,233,675
2019-06-25 2019-06-21 38.333 100,292 +7,253 0.00% 3,844,481
2019-06-24 2019-06-20 38.747 93,039 -43,514 0.00% 3,604,940
2019-06-21 2019-06-19 38.126 136,553 +43,514 0.00% 5,206,226
2019-06-19 2019-06-17 38.897 93,039 -2,901 0.00% 3,618,948
2019-06-18 2019-06-14 38.967 95,940 +4,580 0.00% 3,738,524
2019-06-17 2019-06-13 39.318 91,360 -45,576 0.00% 3,592,127
2019-06-14 2019-06-12 38.546 136,936 +28,485 0.00% 5,278,342
2019-06-13 2019-06-11 39.318 108,451 +18,515 0.00% 4,264,117
2019-06-10 2019-06-05 38.055 89,936 -15,667 0.00% 3,422,476
2019-06-06 2019-06-04 37.774 105,603 +17,092 0.00% 3,989,018
2019-05-29 2019-05-27 38.125 88,511 -7,122 0.00% 3,374,462
2019-05-23 2019-05-21 39.529 95,633 +7,122 0.00% 3,780,278
2019-05-15 2019-05-10 40.582 88,511 -41,304 0.00% 3,591,969
2019-05-14 2019-05-09 39.599 129,815 -2,849 0.00% 5,140,573
2019-05-10 2019-05-08 40.723 132,664 -1,424 0.00% 5,402,423
2019-05-09 2019-05-07 40.442 134,088 +29,910 0.00% 5,422,754
2019-05-08 2019-05-06 40.301 104,178 +8,545 0.00% 4,198,512
2019-05-07 2019-05-03 41.144 95,633 +5,697 0.00% 3,934,712
2019-05-02 2019-04-29 41.565 89,936 -11,394 0.00% 3,738,202
2019-04-30 2019-04-26 41.003 101,330 -4,273 0.00% 4,154,879
2019-04-29 2019-04-25 40.301 105,603 -5,697 0.00% 4,255,942
2019-04-26 2019-04-24 40.723 111,300 -7,121 0.00% 4,532,425
2019-04-24 2019-04-18 40.372 118,421 +14,243 0.00% 4,780,839
2019-04-23 2019-04-17 41.425 104,178 +14,242 0.00% 4,315,544
2019-04-18 2019-04-16 41.776 89,936 -2,848 0.00% 3,757,146
2019-04-15 2019-04-11 41.776 92,784 +1,424 0.00% 3,876,123
2019-04-10 2019-04-08 42.197 91,360 -2,848 0.00% 3,855,122
2019-04-09 2019-04-04 42.197 94,208 -2,849 0.00% 3,975,299
2019-04-08 2019-04-03 42.689 97,057 +5,697 0.00% 4,143,220
2019-04-04 2019-04-02 42.899 91,360 -11,394 0.00% 3,919,267
2019-04-03 2019-04-01 43.461 102,754 -7,121 0.00% 4,465,776
2019-04-02 2019-03-29 41.846 109,875 -17,092 0.00% 4,597,827
2019-04-01 2019-03-28 40.372 126,967 -1,424 0.00% 5,125,854
2019-03-29 2019-03-27 40.301 128,391 -25,637 0.00% 5,174,328
2019-03-28 2019-03-26 39.740 154,028 -17,091 0.00% 6,121,018
2019-03-27 2019-03-25 39.740 171,119 -14,243 0.00% 6,800,208
2019-03-26 2019-03-22 40.161 185,362 -25,637 0.00% 7,444,307
2019-03-25 2019-03-21 40.723 210,999 +65,517 0.00% 8,592,428
2019-03-21 2019-03-19 42.899 145,482 +56,971 0.00% 6,241,055
2019-03-20 2019-03-18 42.759 88,511 -32,759 0.00% 3,784,618
2019-03-19 2019-03-15 39.950 121,270 +8,546 0.00% 4,844,770
2019-03-18 2019-03-14 39.599 112,724 +19,940 0.00% 4,463,782
2019-03-14 2019-03-12 39.880 92,784 -4,273 0.00% 3,700,232
2019-03-13 2019-03-11 39.178 97,057 +2,849 0.00% 3,802,494
2019-03-12 2019-03-08 39.038 94,208 +4,272 0.00% 3,677,647
2019-03-08 2019-03-06 40.793 89,936 -1,424 0.00% 3,668,742
2019-03-07 2019-03-05 41.003 91,360 +8,546 0.00% 3,746,075
2019-03-04 2019-02-28 40.582 82,814 -17,091 0.00% 3,360,773
2019-03-01 2019-02-27 40.161 99,905 +17,091 0.00% 4,012,276
2019-02-28 2019-02-26 40.723 82,814 +1,424 0.00% 3,372,401
2019-02-26 2019-02-22 40.933 81,390 -39,880 0.00% 3,331,556
2019-02-25 2019-02-21 40.723 121,270 +37,032 0.00% 4,938,430
2019-02-22 2019-02-20 40.442 84,238 -8,546 0.00% 3,406,733
2019-02-21 2019-02-19 40.020 92,784 +11,394 0.00% 3,713,261
2019-02-19 2019-02-15 40.652 81,390 -35,607 0.00% 3,308,698
2019-02-11 2019-02-04 41.074 116,997 -1,424 0.00% 4,805,495
2019-01-25 2019-01-23 38.476 118,421 -5,697 0.00% 4,556,347
2019-01-24 2019-01-22 37.984 124,118 +5,697 0.00% 4,714,542
2019-01-15 2019-01-11 38.546 118,421 -2,849 0.00% 4,564,662
2019-01-07 2019-01-03 36.510 121,270 -24,212 0.00% 4,427,558
2019-01-04 2019-01-02 35.667 145,482 +24,212 0.00% 5,188,962
2019-01-03 2018-12-31 37.774 121,270 -2,848 0.00% 4,580,819
2019-01-02 2018-12-27 36.299 124,118 +2,848 0.00% 4,505,395
2018-12-28 2018-12-24 36.580 121,270 -2,848 0.00% 4,436,072
2018-12-27 2018-12-20 37.704 124,118 +2,848 0.00% 4,679,684
2018-12-21 2018-12-19 37.704 121,270 -39,879 0.00% 4,572,305
2018-12-20 2018-12-18 37.282 161,149 +21,827 0.00% 6,007,996
2018-12-14 2018-12-12 38.055 139,322 -5,697 0.00% 5,301,839
2018-12-13 2018-12-11 36.159 145,019 +5,697 0.00% 5,243,722
2018-12-07 2018-12-05 37.774 139,322 -21,364 0.00% 5,262,711
2018-12-06 2018-12-04 37.914 160,686 +21,364 0.00% 6,092,272
2018-11-30 2018-11-28 37.704 139,322 -25,637 0.00% 5,252,929
2018-11-29 2018-11-27 36.510 164,959 +25,637 0.00% 6,022,640
2018-11-28 2018-11-26 37.142 139,322 -29,910 0.00% 5,174,673
2018-11-27 2018-11-23 36.369 169,232 -5,697 0.00% 6,154,882
2018-11-26 2018-11-22 36.931 174,929 +35,607 0.00% 6,460,336
2018-11-21 2018-11-19 38.616 139,322 -7,121 0.00% 5,380,095
2018-11-19 2018-11-15 36.580 146,443 -7,122 0.00% 5,356,904
2018-11-16 2018-11-14 35.527 153,565 -1,424 0.00% 5,455,697
2018-11-15 2018-11-13 35.176 154,989 +1,424 0.00% 5,451,878
2018-11-14 2018-11-12 35.106 153,565 +7,122 0.00% 5,391,005
2018-11-12 2018-11-08 36.299 146,443 -42,729 0.00% 5,315,776
2018-11-09 2018-11-07 36.018 189,172 +17,092 0.00% 6,813,680
2018-11-07 2018-11-05 36.089 172,080 +25,637 0.00% 6,210,135
2018-11-06 2018-11-02 37.282 146,443 -9,970 0.00% 5,459,724
2018-11-05 2018-11-01 36.089 156,413 -21,364 0.00% 5,644,734
2018-10-24 2018-10-22 34.123 177,777 -2,849 0.00% 6,066,237
2018-10-22 2018-10-18 32.227 180,626 -8,546 0.00% 5,821,038
2018-10-19 2018-10-16 31.665 189,172 +8,546 0.00% 5,990,194
2018-10-15 2018-10-11 31.736 180,626 +38,455 0.00% 5,732,264
2018-10-09 2018-10-05 32.999 142,171 -1,424 0.00% 4,691,550
2018-10-08 2018-10-04 32.648 143,595 +1,424 0.00% 4,688,132
2018-10-03 2018-09-28 34.404 142,171 +18,053 0.00% 4,891,191
2018-10-02 2018-09-27 34.895 124,118 -71,214 0.00% 4,331,105
2018-09-27 2018-09-24 35.527 195,332 -1,424 0.00% 6,939,552
2018-09-26 2018-09-21 36.721 196,756 -4,273 0.00% 7,224,989
2018-09-24 2018-09-20 35.667 201,029 -1,424 0.00% 7,170,178
2018-09-21 2018-09-19 35.176 202,453 -8,546 0.00% 7,121,467
2018-09-18 2018-09-14 34.493 210,999 +6,355 0.00% 7,277,995
2018-09-14 2018-09-12 32.779 204,644 -2,801 0.00% 6,708,045
2018-09-04 2018-08-31 35.493 207,445 -2,800 0.00% 7,362,810
2018-08-31 2018-08-29 35.850 210,245 -4,201 0.00% 7,537,262
2018-08-29 2018-08-27 36.207 214,446 -4,201 0.00% 7,764,440
2018-08-27 2018-08-23 34.922 218,647 +1,400 0.00% 7,635,485
2018-08-23 2018-08-21 34.422 217,247 +1,400 0.00% 7,477,993
2018-08-20 2018-08-16 32.565 215,847 +70,015 0.00% 7,029,025
2018-08-09 2018-08-07 33.993 145,832 -5,602 0.00% 4,957,287
2018-08-03 2018-08-01 34.279 151,434 -5,601 0.00% 5,190,974
2018-08-01 2018-07-30 35.493 157,035 +1,401 0.00% 5,573,617
2018-07-27 2018-07-25 35.707 155,634 -1,401 0.00% 5,557,235
2018-07-26 2018-07-24 35.136 157,035 +1,401 0.00% 5,517,544
2018-07-25 2018-07-23 33.993 155,634 -12,603 0.00% 5,290,487
2018-07-24 2018-07-20 33.422 168,237 +14,003 0.00% 5,622,787
2018-07-23 2018-07-19 33.779 154,234 +5,601 0.00% 5,209,853
2018-07-20 2018-07-18 34.636 148,633 +1,400 0.00% 5,148,032
2018-07-19 2018-07-17 34.850 147,233 +4,201 0.00% 5,131,085
2018-07-17 2018-07-13 36.278 143,032 -7,001 0.00% 5,188,970
2018-07-16 2018-07-12 35.636 150,033 +4,201 0.00% 5,346,525
2018-07-13 2018-07-11 35.493 145,832 +1,400 0.00% 5,175,990
2018-07-11 2018-07-09 36.207 144,432 -1,400 0.00% 5,229,445
2018-07-06 2018-07-04 35.636 145,832 +1,400 0.00% 5,196,819
2018-07-04 2018-06-29 36.921 144,432 -2,801 0.00% 5,332,590
2018-07-03 2018-06-28 35.207 147,233 +2,801 0.00% 5,183,658
2018-06-27 2018-06-25 37.064 144,432 +1,400 0.00% 5,353,219
2018-06-22 2018-06-20 39.064 143,032 +1,400 0.00% 5,587,336
2018-06-13 2018-06-11 41.634 141,632 +2,187 0.00% 5,896,770
2018-06-12 2018-06-08 41.780 139,445 -6,894 0.00% 5,825,944
2018-06-11 2018-06-07 42.070 146,339 -1,378 0.00% 6,156,431
2018-06-08 2018-06-06 41.272 147,717 -1,379 0.00% 6,096,543
2018-06-07 2018-06-05 40.909 149,096 -9,651 0.00% 6,099,384
2018-06-05 2018-06-01 38.080 158,747 -2,757 0.00% 6,045,131
2018-06-04 2018-05-31 38.080 161,504 +1,379 0.00% 6,150,119
2018-06-01 2018-05-30 37.355 160,125 +2,757 0.00% 5,981,461
2018-05-31 2018-05-29 38.008 157,368 -2,757 0.00% 5,981,204
2018-05-24 2018-05-21 39.676 160,125 +1,378 0.00% 6,353,125
2018-05-23 2018-05-18 39.676 158,747 -1,378 0.00% 6,298,451
2018-05-17 2018-05-15 39.821 160,125 -4,136 0.00% 6,376,354
2018-04-30 2018-04-26 37.282 164,261 -2,758 0.00% 6,124,047
2018-04-25 2018-04-23 37.065 167,019 +2,758 0.00% 6,190,528
2018-04-24 2018-04-20 37.790 164,261 +1,378 0.00% 6,207,448
2018-04-23 2018-04-19 38.588 162,883 -1,378 0.00% 6,285,333
2018-04-20 2018-04-18 37.863 164,261 +2,757 0.00% 6,219,363
2018-04-19 2018-04-17 38.008 161,504 +5,515 0.00% 6,138,404
2018-04-18 2018-04-16 38.733 155,989 +1,378 0.00% 6,041,936
2018-04-09 2018-04-04 39.241 154,611 -1,378 0.00% 6,067,064
2018-04-06 2018-04-03 39.676 155,989 +1,378 0.00% 6,189,025
2018-04-03 2018-03-28 39.603 154,611 +2,758 0.00% 6,123,136
2018-03-29 2018-03-27 41.054 151,853 -2,758 0.00% 6,234,200
2018-03-28 2018-03-26 39.313 154,611 +6,894 0.00% 6,078,278
2018-03-27 2018-03-23 40.111 147,717 +2,757 0.00% 5,925,111
2018-03-23 2018-03-21 42.070 144,960 -20,680 0.00% 6,098,416
2018-03-22 2018-03-20 40.329 165,640 -6,893 0.00% 6,680,069
2018-03-20 2018-03-16 40.692 172,533 -2,757 0.00% 7,020,628
2018-03-15 2018-03-13 40.256 175,290 +4,135 0.00% 7,056,527
2018-03-14 2018-03-12 40.982 171,155 -4,135 0.00% 7,014,213
2018-03-13 2018-03-09 40.692 175,290 -1,379 0.00% 7,132,814
2018-03-08 2018-03-06 40.039 176,669 +1,379 0.00% 7,073,597
2018-03-06 2018-03-02 40.256 175,290 -17,923 0.00% 7,056,527
2018-03-05 2018-03-01 40.184 193,213 -26,195 0.00% 7,764,027
2018-03-02 2018-02-28 39.894 219,408 +49,632 0.00% 8,752,982
2018-03-01 2018-02-27 41.344 169,776 +1,379 0.00% 7,019,272
2018-02-28 2018-02-26 41.562 168,397 +13,786 0.00% 6,998,901
2018-02-22 2018-02-20 41.054 154,611 -1,378 0.00% 6,347,427
2018-02-21 2018-02-15 41.562 155,989 -4,136 0.00% 6,483,201
2018-02-20 2018-02-13 38.298 160,125 +4,136 0.00% 6,132,449
2018-02-14 2018-02-12 37.935 155,989 +6,893 0.00% 5,917,477
2018-02-13 2018-02-09 38.225 149,096 +1,379 0.00% 5,699,247
2018-02-12 2018-02-08 39.313 147,717 -13,787 0.00% 5,807,252
2018-02-09 2018-02-07 39.241 161,504 +1,379 0.00% 6,337,551
2018-02-08 2018-02-06 41.272 160,125 +15,165 0.00% 6,608,643
2018-02-07 2018-02-05 44.826 144,960 -44,117 0.00% 6,497,968
2018-02-06 2018-02-02 44.971 189,077 +42,738 0.00% 8,502,983
2018-02-05 2018-02-01 45.696 146,339 -5,514 0.00% 6,687,157
2018-01-31 2018-01-29 45.116 151,853 -2,758 0.00% 6,851,011
2018-01-30 2018-01-26 44.898 154,611 -2,702 0.00% 6,941,798
2018-01-26 2018-01-24 44.318 157,313 +1,379 0.00% 6,971,829
2018-01-25 2018-01-23 44.971 155,934 -4,136 0.00% 7,012,509
2018-01-24 2018-01-22 44.101 160,070 -5,515 0.00% 7,059,183
2018-01-23 2018-01-19 43.230 165,585 -9,650 0.00% 7,158,271
2018-01-19 2018-01-17 41.417 175,235 +2,757 0.00% 7,257,681
2018-01-18 2018-01-16 42.360 172,478 -2,757 0.00% 7,306,131
2018-01-17 2018-01-15 41.344 175,235 +2,757 0.00% 7,244,970
2018-01-16 2018-01-12 42.868 172,478 -70,312 0.00% 7,393,705
2018-01-15 2018-01-11 42.360 242,790 -1,379 0.00% 10,284,532
2018-01-12 2018-01-10 42.142 244,169 -6,893 0.00% 10,289,815
2018-01-10 2018-01-08 42.650 251,062 -1,379 0.00% 10,707,775
2018-01-09 2018-01-05 40.546 252,441 +1,379 0.00% 10,235,584
2018-01-08 2018-01-04 39.458 251,062 +4,136 0.00% 9,906,512
2018-01-05 2018-01-03 38.733 246,926 -15,165 0.00% 9,564,207
2018-01-04 2018-01-02 38.153 262,091 -16,544 0.00% 9,999,511
2018-01-02 2017-12-28 36.339 278,635 +86,856 0.00% 10,125,449
2017-12-29 2017-12-27 35.759 191,779 -31,710 0.00% 6,857,864
2017-12-28 2017-12-22 35.397 223,489 -34,466 0.00% 7,910,736
2017-12-27 2017-12-21 35.034 257,955 +67,554 0.00% 9,037,160
2017-12-19 2017-12-15 34.744 190,401 -4,136 0.00% 6,615,241
2017-12-18 2017-12-14 35.179 194,537 +6,894 0.00% 6,843,604
2017-12-08 2017-12-06 35.034 187,643 -19,302 0.00% 6,573,859
2017-12-06 2017-12-04 35.977 206,945 -2,757 0.00% 7,445,220
2017-12-05 2017-12-01 36.122 209,702 -2,757 0.00% 7,574,829
2017-12-04 2017-11-30 35.977 212,459 -26,195 0.00% 7,643,596
2017-12-01 2017-11-29 35.832 238,654 +1,379 0.00% 8,551,387
2017-11-27 2017-11-23 35.542 237,275 +2,757 0.00% 8,433,133
2017-11-24 2017-11-22 35.904 234,518 +35,845 0.00% 8,420,198
2017-11-23 2017-11-21 35.034 198,673 -46,874 0.00% 6,960,283
2017-11-22 2017-11-20 34.381 245,547 +1,378 0.00% 8,442,166
2017-11-20 2017-11-16 34.816 244,169 -20,680 0.00% 8,501,052
2017-11-17 2017-11-15 34.961 264,849 +12,408 0.00% 9,259,473
2017-11-16 2017-11-14 35.397 252,441 -12,408 0.00% 8,935,536
2017-11-15 2017-11-13 35.324 264,849 +6,894 0.00% 9,355,526
2017-11-14 2017-11-10 35.614 257,955 +12,408 0.00% 9,186,844
2017-11-13 2017-11-09 35.904 245,547 -6,894 0.00% 8,816,186
2017-11-10 2017-11-08 35.977 252,441 +9,651 0.00% 9,082,020
2017-11-09 2017-11-07 36.267 242,790 -8,272 0.00% 8,805,250
2017-11-08 2017-11-06 35.977 251,062 -68,933 0.00% 9,032,408
2017-11-07 2017-11-03 36.412 319,995 +31,709 0.00% 11,651,660
2017-11-06 2017-11-02 36.702 288,286 +51,011 0.00% 10,580,714
2017-11-03 2017-11-01 36.920 237,275 +5,514 0.00% 8,760,132
2017-11-01 2017-10-30 36.775 231,761 +35,846 0.00% 8,522,936
2017-10-31 2017-10-27 37.210 195,915 +24,816 0.00% 7,289,974
2017-10-30 2017-10-26 37.645 171,099 +4,136 0.00% 6,441,036
2017-10-27 2017-10-25 37.935 166,963 -42,739 0.00% 6,333,778
2017-10-26 2017-10-24 37.065 209,702 -66,176 0.00% 7,772,565
2017-10-25 2017-10-23 36.920 275,878 +67,555 0.00% 10,185,345
2017-10-24 2017-10-20 37.210 208,323 -55,147 0.00% 7,751,674
2017-10-23 2017-10-19 36.702 263,470 +48,253 0.00% 9,669,914
2017-10-20 2017-10-18 37.355 215,217 -2,757 0.00% 8,039,420
2017-10-19 2017-10-17 37.355 217,974 +20,680 0.00% 8,142,407
2017-10-18 2017-10-16 37.500 197,294 +19,301 0.00% 7,398,528
2017-10-17 2017-10-13 37.500 177,993 +13,787 0.00% 6,674,740
2017-10-16 2017-10-12 37.645 164,206 -44,117 0.00% 6,181,549
2017-10-13 2017-10-11 37.210 208,323 +35,845 0.00% 7,751,674
2017-10-11 2017-10-09 37.863 172,478 -6,893 0.00% 6,530,480
2017-10-10 2017-10-06 38.588 179,371 -2,758 0.00% 6,921,572
2017-10-09 2017-10-04 38.661 182,129 -325,365 0.00% 7,041,209
2017-10-06 2017-10-03 37.790 507,494 +92,371 0.01% 19,178,275
2017-10-04 2017-09-29 36.847 415,123 -5,515 0.01% 15,296,125
2017-10-03 2017-09-28 36.775 420,638 -15,165 0.01% 15,468,827
2017-09-29 2017-09-27 36.920 435,803 +246,781 0.01% 16,089,736
2017-09-28 2017-09-26 36.557 189,022 -126,837 0.00% 6,910,091
2017-09-27 2017-09-25 36.920 315,859 +125,458 0.00% 11,661,434
2017-09-25 2017-09-21 40.546 190,401 -125,458 0.00% 7,720,082
2017-09-22 2017-09-20 40.619 315,859 +124,080 0.00% 12,829,868
2017-09-21 2017-09-19 41.272 191,779 +16,544 0.00% 7,915,060
2017-09-20 2017-09-18 42.360 175,235 -71,691 0.00% 7,422,917
2017-09-19 2017-09-15 40.401 246,926 -8,272 0.00% 9,976,149
2017-09-18 2017-09-14 39.603 255,198 +42,739 0.00% 10,106,734
2017-09-15 2017-09-13 39.096 212,459 +4,136 0.00% 8,306,246
2017-09-14 2017-09-12 40.263 208,323 +15,165 0.00% 8,387,682
2017-09-13 2017-09-11 40.189 193,158 -2,977 0.00% 7,762,904
2017-09-12 2017-09-08 39.896 196,135 +5,444 0.00% 7,824,906
2017-09-11 2017-09-07 40.410 190,691 -16,332 0.00% 7,705,789
2017-09-08 2017-09-06 39.234 207,023 +16,332 0.00% 8,122,394
2017-09-07 2017-09-05 39.234 190,691 -102,079 0.00% 7,481,620
2017-09-06 2017-09-04 39.308 292,770 +95,274 0.00% 11,508,125
2017-09-05 2017-09-01 39.749 197,496 +6,805 0.00% 7,850,183
2017-09-04 2017-08-31 40.189 190,691 -183 0.00% 7,663,757
2017-09-01 2017-08-30 40.263 190,874 +2,722 0.00% 7,685,136
2017-08-30 2017-08-28 40.483 188,152 +1,361 0.00% 7,617,012
2017-08-28 2017-08-24 40.851 186,791 -73,497 0.00% 7,630,534
2017-08-25 2017-08-22 38.867 260,288 -8,167 0.00% 10,116,587
2017-08-24 2017-08-21 37.471 268,455 +68,053 0.00% 10,059,256
2017-08-18 2017-08-16 37.177 200,402 -28,582 0.00% 7,450,352
2017-08-17 2017-08-15 36.883 228,984 +1,361 0.00% 8,445,650
2017-08-15 2017-08-11 37.177 227,623 +6,805 0.00% 8,462,348
2017-08-10 2017-08-08 39.087 220,818 -1,361 0.00% 8,631,183
2017-08-09 2017-08-07 38.500 222,179 -2,722 0.00% 8,553,788
2017-08-02 2017-07-31 38.940 224,901 -78,941 0.00% 8,757,728
2017-08-01 2017-07-28 38.793 303,842 -4,083 0.00% 11,787,072
2017-07-31 2017-07-27 39.161 307,925 +55,803 0.00% 12,058,585
2017-07-27 2017-07-25 37.618 252,122 -83,024 0.00% 9,484,292
2017-07-26 2017-07-24 37.912 335,146 +1,361 0.00% 12,705,973
2017-07-25 2017-07-21 38.279 333,785 -307,599 0.00% 12,776,995
2017-07-24 2017-07-20 38.426 641,384 +353,875 0.01% 24,645,862
2017-07-21 2017-07-19 37.397 287,509 +74,858 0.00% 10,752,103
2017-07-20 2017-07-18 37.691 212,651 -27,221 0.00% 8,015,101
2017-07-19 2017-07-17 37.618 239,872 -299,433 0.00% 9,023,473
2017-07-18 2017-07-14 37.324 539,305 +289,905 0.01% 20,129,007
2017-07-17 2017-07-13 34.899 249,400 -35,387 0.00% 8,703,907
2017-07-14 2017-07-12 34.605 284,787 -102,079 0.00% 9,855,196
2017-07-13 2017-07-11 34.752 386,866 +144,271 0.01% 13,444,539
2017-07-12 2017-07-10 34.312 242,595 +2,723 0.00% 8,323,825
2017-07-10 2017-07-06 34.459 239,872 -1,361 0.00% 8,265,642
2017-06-28 2017-06-26 33.944 241,233 -6,806 0.00% 8,188,472
2017-06-27 2017-06-23 33.430 248,039 +20,416 0.00% 8,291,929
2017-06-26 2017-06-22 33.430 227,623 +1,361 0.00% 7,609,423
2017-06-23 2017-06-21 33.356 226,262 -74,858 0.00% 7,547,301
2017-06-22 2017-06-20 33.577 301,120 +40,832 0.00% 10,110,672
2017-06-21 2017-06-19 33.724 260,288 +34,026 0.00% 8,777,908
2017-06-20 2017-06-16 33.650 226,262 +5,444 0.00% 7,613,797
2017-06-19 2017-06-15 34.720 220,818 -5,444 0.00% 7,666,743
2017-06-16 2017-06-14 35.094 226,262 -62,725 0.00% 7,940,410
2017-06-15 2017-06-13 35.169 288,987 +66,821 0.00% 10,163,297
2017-06-14 2017-06-12 35.019 222,166 +2,673 0.00% 7,780,042
2017-06-13 2017-06-09 35.468 219,493 +4,009 0.00% 7,784,980
2017-06-12 2017-06-08 35.842 215,484 +2,673 0.00% 7,723,409
2017-06-08 2017-06-06 35.917 212,811 +1,337 0.00% 7,643,526
2017-06-06 2017-06-02 35.019 211,474 -1,136 0.00% 7,405,618
2017-06-05 2017-06-01 35.094 212,610 -6,682 0.00% 7,461,308
2017-06-01 2017-05-29 35.393 219,292 -34,747 0.00% 7,761,442
2017-05-31 2017-05-26 34.869 254,039 -5,346 0.00% 8,858,186
2017-05-29 2017-05-25 35.019 259,385 -88,203 0.00% 9,083,415
2017-05-26 2017-05-24 34.046 347,588 -228,527 0.00% 11,834,084
2017-05-25 2017-05-23 33.597 576,115 +53,456 0.01% 19,355,928
2017-05-24 2017-05-22 33.747 522,659 +263,274 0.01% 17,638,167
2017-05-23 2017-05-19 33.523 259,385 -118,356 0.00% 8,695,235
2017-05-22 2017-05-18 33.074 377,741 -51,369 0.01% 12,493,234
2017-05-19 2017-05-17 33.298 429,110 +132,305 0.01% 14,288,516
2017-05-18 2017-05-16 33.448 296,805 +1,337 0.00% 9,927,438
2017-05-17 2017-05-15 33.448 295,468 +26,728 0.00% 9,882,719
2017-05-16 2017-05-12 32.999 268,740 -53,456 0.00% 8,868,075
2017-05-15 2017-05-11 32.924 322,196 +78,848 0.00% 10,607,946
2017-05-08 2017-05-04 33.373 243,348 +1,337 0.00% 8,121,217
2017-04-27 2017-04-25 34.346 242,011 -6,683 0.00% 8,312,014
2017-04-26 2017-04-24 34.046 248,694 -18,709 0.00% 8,467,109
2017-04-25 2017-04-21 34.121 267,403 +13,364 0.00% 9,124,090
2017-04-24 2017-04-20 34.346 254,039 +9,355 0.00% 8,725,123
2017-04-21 2017-04-19 34.420 244,684 -66,821 0.00% 8,422,129
2017-04-20 2017-04-18 34.570 311,505 +1,336 0.00% 10,768,754
2017-04-19 2017-04-13 34.869 310,169 +65,485 0.00% 10,815,405
2017-04-11 2017-04-07 34.346 244,684 -6,682 0.00% 8,403,820
2017-04-10 2017-04-06 34.196 251,366 +14,700 0.00% 8,595,699
2017-04-07 2017-04-05 33.597 236,666 +1,337 0.00% 7,951,346
2017-04-03 2017-03-30 33.223 235,329 +28,064 0.00% 7,818,382
2017-03-30 2017-03-28 33.897 207,265 -12,027 0.00% 7,025,587
2017-03-29 2017-03-27 33.971 219,292 +36,083 0.00% 7,449,671
2017-03-28 2017-03-24 35.543 183,209 -148,342 0.00% 6,511,767
2017-03-27 2017-03-23 35.842 331,551 +151,015 0.00% 11,883,499
2017-03-24 2017-03-22 36.441 180,536 -132,306 0.00% 6,578,869
2017-03-23 2017-03-21 37.114 312,842 +148,343 0.00% 11,610,882
2017-03-22 2017-03-20 36.665 164,499 +2,672 0.00% 6,031,396
2017-03-20 2017-03-16 37.862 161,827 -69,493 0.00% 6,127,170
2017-03-17 2017-03-15 37.264 231,320 +53,456 0.00% 8,619,875
2017-03-16 2017-03-14 37.114 177,864 -155,024 0.00% 6,601,281
2017-03-15 2017-03-13 36.815 332,888 +153,688 0.00% 12,255,237
2017-03-14 2017-03-10 35.992 179,200 +1,336 0.00% 6,449,730
2017-03-13 2017-03-09 35.917 177,864 -26,728 0.00% 6,388,336
2017-03-10 2017-03-08 36.590 204,592 -145,669 0.00% 7,486,106
2017-03-09 2017-03-07 35.618 350,261 +84,194 0.00% 12,475,478
2017-03-08 2017-03-06 34.944 266,067 +2,673 0.00% 9,297,504
2017-03-07 2017-03-03 34.869 263,394 +1,336 0.00% 9,184,389
2017-03-06 2017-03-02 35.318 262,058 +8,019 0.00% 9,255,457
2017-03-03 2017-03-01 35.468 254,039 -4,009 0.00% 9,010,257
2017-03-02 2017-02-28 35.767 258,048 +101,567 0.00% 9,229,685
2017-03-01 2017-02-27 35.992 156,481 +67 0.00% 5,632,033
2017-02-27 2017-02-23 36.441 156,414 -53,457 0.00% 5,699,845
2017-02-24 2017-02-22 36.590 209,871 -85,530 0.00% 7,679,267
2017-02-23 2017-02-21 35.318 295,401 +100,231 0.00% 10,433,077
2017-02-22 2017-02-20 35.393 195,170 +2,673 0.00% 6,907,687
2017-02-21 2017-02-17 35.318 192,497 -30,738 0.00% 6,798,677
2017-02-20 2017-02-16 36.216 223,235 +6,682 0.00% 8,084,741
2017-02-17 2017-02-15 36.366 216,553 -72,166 0.00% 7,875,152
2017-02-16 2017-02-14 36.141 288,719 +66,821 0.00% 10,434,724
2017-02-15 2017-02-13 36.141 221,898 -200,463 0.00% 8,019,716
2017-02-14 2017-02-10 36.141 422,361 -28,065 0.01% 15,264,740
2017-02-13 2017-02-09 36.665 450,426 +233,873 0.01% 16,514,978
2017-02-10 2017-02-08 36.067 216,553 +26,729 0.00% 7,810,336
2017-02-03 2017-02-01 34.720 189,824 -1,337 0.00% 6,590,640
2017-02-02 2017-01-27 34.346 191,161 -1,336 0.00% 6,565,540
2017-01-25 2017-01-23 33.597 192,497 -4,010 0.00% 6,467,386
2017-01-24 2017-01-20 33.373 196,507 +4,010 0.00% 6,557,999
2017-01-20 2017-01-18 34.046 192,497 -20,047 0.00% 6,553,810
2017-01-18 2017-01-16 33.747 212,544 +6,683 0.00% 7,172,720
2017-01-17 2017-01-13 34.420 205,861 -4,010 0.00% 7,085,824
2017-01-16 2017-01-12 33.897 209,871 -6,682 0.00% 7,113,922
2017-01-12 2017-01-10 32.924 216,553 +2,673 0.00% 7,129,767
2017-01-11 2017-01-09 32.400 213,880 +16,037 0.00% 6,929,734
2017-01-10 2017-01-06 31.951 197,843 -1,336 0.00% 6,321,309
2017-01-04 2016-12-30 30.754 199,179 +1,336 0.00% 6,125,532
2016-12-30 2016-12-28 30.604 197,843 -1,336 0.00% 6,054,837
2016-12-29 2016-12-23 30.529 199,179 -45,439 0.00% 6,080,820
2016-12-28 2016-12-22 30.529 244,618 -20,046 0.00% 7,468,047
2016-12-23 2016-12-21 30.829 264,664 +28,065 0.00% 8,159,256
2016-12-22 2016-12-20 30.829 236,599 +53,457 0.00% 7,294,047
2016-12-21 2016-12-19 30.904 183,142 +1,336 0.00% 5,659,740
2016-12-14 2016-12-12 32.924 181,806 +14,701 0.00% 5,985,761
2016-12-13 2016-12-09 33.672 167,105 -2,673 0.00% 5,626,786
2016-12-12 2016-12-08 33.523 169,778 -1,337 0.00% 5,691,384
2016-12-09 2016-12-07 32.924 171,115 -1,336 0.00% 5,633,771
2016-12-08 2016-12-06 32.999 172,451 -12,028 0.00% 5,690,662
2016-12-06 2016-12-02 33.448 184,479 -20,046 0.00% 6,170,394
2016-11-30 2016-11-28 33.747 204,525 +10,691 0.00% 6,902,103
2016-11-29 2016-11-25 33.223 193,834 +9,355 0.00% 6,439,785
2016-11-24 2016-11-22 33.597 184,479 -2,673 0.00% 6,198,002
2016-11-22 2016-11-18 32.924 187,152 +1,337 0.00% 6,161,772
2016-11-21 2016-11-17 32.849 185,815 -1,337 0.00% 6,103,849
2016-11-18 2016-11-16 32.924 187,152 +10,692 0.00% 6,161,772
2016-11-17 2016-11-15 34.046 176,460 +6,682 0.00% 6,007,809
2016-11-16 2016-11-14 34.121 169,778 +1,336 0.00% 5,793,016
2016-11-15 2016-11-11 34.720 168,442 +6,682 0.00% 5,848,262
2016-11-11 2016-11-09 35.318 161,760 +6,682 0.00% 5,713,097
2016-11-09 2016-11-07 35.468 155,078 -46,774 0.00% 5,500,308
2016-11-08 2016-11-04 35.318 201,852 -1,337 0.00% 7,129,081
2016-11-07 2016-11-03 35.393 203,189 +2,673 0.00% 7,191,505
2016-11-04 2016-11-02 35.543 200,516 -2,673 0.00% 7,126,907
2016-11-01 2016-10-28 36.067 203,189 +2,673 0.00% 7,328,341
2016-10-31 2016-10-27 35.917 200,516 +1,337 0.00% 7,201,927
2016-10-28 2016-10-26 35.917 199,179 +1,336 0.00% 7,153,906
2016-10-26 2016-10-24 36.216 197,843 +2,673 0.00% 7,165,137
2016-10-20 2016-10-18 37.114 195,170 -38,756 0.00% 7,243,579
2016-10-19 2016-10-17 35.393 233,926 -18,710 0.00% 8,279,385
2016-10-18 2016-10-14 35.468 252,636 +13,364 0.00% 8,960,496
2016-10-17 2016-10-13 35.543 239,272 -85,530 0.00% 8,504,405
2016-10-14 2016-10-12 36.441 324,802 +82,857 0.00% 11,836,032
2016-10-13 2016-10-11 35.917 241,945 +62,812 0.00% 8,689,932
2016-10-11 2016-10-06 37.937 179,133 -130,969 0.00% 6,795,822
2016-10-07 2016-10-05 38.311 310,102 +130,969 0.00% 11,880,453
2016-10-06 2016-10-04 38.012 179,133 +9,355 0.00% 6,809,226
2016-10-05 2016-10-03 38.611 169,778 +9,355 0.00% 6,555,255
2016-10-04 2016-09-30 39.359 160,423 +8,018 0.00% 6,314,091
2016-10-03 2016-09-29 40.107 152,405 +1,337 0.00% 6,112,551
2016-09-30 2016-09-28 40.556 151,068 -9,355 0.00% 6,126,751
2016-09-29 2016-09-27 40.407 160,423 -1,337 0.00% 6,482,147
2016-09-28 2016-09-26 39.958 161,760 +9,355 0.00% 6,463,546
2016-09-26 2016-09-22 40.781 152,405 +1,337 0.00% 6,215,187
2016-09-23 2016-09-21 40.706 151,068 -172,398 0.00% 6,149,359
2016-09-22 2016-09-20 39.658 323,466 +171,061 0.00% 12,828,119
2016-09-21 2016-09-19 39.284 152,405 -8,018 0.00% 5,987,107
2016-09-19 2016-09-14 39.516 160,423 -4,010 0.00% 6,339,243
2016-09-15 2016-09-13 39.364 164,433 +10,120 0.00% 6,472,759
2016-09-14 2016-09-12 39.743 154,313 -163,489 0.00% 6,132,914
2016-09-13 2016-09-09 41.639 317,802 +167,445 0.00% 13,233,114
2016-09-12 2016-09-08 40.653 150,357 -61,968 0.00% 6,112,537
2016-09-09 2016-09-07 41.184 212,325 +65,923 0.00% 8,744,481
2016-09-08 2016-09-06 40.957 146,402 +1,319 0.00% 5,996,169
2016-09-07 2016-09-05 40.805 145,083 -2,637 0.00% 5,920,139
2016-09-06 2016-09-02 40.198 147,720 -2,637 0.00% 5,938,110
2016-09-05 2016-09-01 39.061 150,357 +2,637 0.00% 5,873,053
2016-09-01 2016-08-30 39.516 147,720 -1,319 0.00% 5,837,274
2016-08-31 2016-08-29 38.909 149,039 -5,274 0.00% 5,798,963
2016-08-30 2016-08-26 38.606 154,313 -2,636 0.00% 5,957,353
2016-08-29 2016-08-25 38.454 156,949 +7,910 0.00% 6,035,310
2016-08-26 2016-08-24 39.440 149,039 -1,318 0.00% 5,878,091
2016-08-25 2016-08-23 39.895 150,357 -2,637 0.00% 5,998,497
2016-08-24 2016-08-22 40.729 152,994 -85,700 0.00% 6,231,344
2016-08-23 2016-08-19 40.957 238,694 +92,292 0.00% 9,776,161
2016-08-15 2016-08-11 40.578 146,402 +2,637 0.00% 5,940,649
2016-08-12 2016-08-10 40.957 143,765 -3,955 0.00% 5,888,165
2016-08-10 2016-08-08 40.426 147,720 +2,637 0.00% 5,971,722
2016-08-01 2016-07-28 39.364 145,083 -5,274 0.00% 5,711,063
2016-07-28 2016-07-26 39.743 150,357 -1,319 0.00% 5,975,689
2016-07-27 2016-07-25 39.364 151,676 +1,319 0.00% 5,970,591
2016-07-25 2016-07-21 39.819 150,357 -5,274 0.00% 5,987,093
2016-07-20 2016-07-18 39.061 155,631 +2,637 0.00% 6,079,060
2016-07-19 2016-07-15 39.137 152,994 -5,274 0.00% 5,987,661
2016-07-18 2016-07-14 39.364 158,268 -1,318 0.00% 6,230,079
2016-07-15 2016-07-13 39.137 159,586 -5,274 0.00% 6,245,649
2016-07-14 2016-07-12 38.833 164,860 +3,955 0.00% 6,402,039
2016-07-08 2016-07-06 37.695 160,905 +5,274 0.00% 6,065,394
2016-07-06 2016-07-04 38.075 155,631 +5,274 0.00% 5,925,608
2016-07-05 2016-06-30 37.165 150,357 -7,911 0.00% 5,587,954
2016-07-04 2016-06-29 34.965 158,268 +1,319 0.00% 5,533,847
2016-06-29 2016-06-27 35.268 156,949 -1,319 0.00% 5,535,343
2016-06-27 2016-06-23 35.572 158,268 -10,548 0.00% 5,629,879
2016-06-24 2016-06-22 35.572 168,816 +1,319 0.00% 6,005,090
2016-06-23 2016-06-21 34.965 167,497 -6,592 0.00% 5,856,539
2016-06-22 2016-06-20 34.813 174,089 +5,273 0.00% 6,060,620
2016-06-20 2016-06-16 34.358 168,816 +7,911 0.00% 5,800,225
2016-06-16 2016-06-14 35.193 160,905 +3,956 0.00% 5,662,661
2016-06-15 2016-06-13 35.875 156,949 +2,636 0.00% 5,630,575
2016-06-14 2016-06-10 36.103 154,313 -2,636 0.00% 5,571,120
2016-06-13 2016-06-08 37.089 156,949 -1,319 0.00% 5,821,039
2016-06-10 2016-06-07 36.785 158,268 -9,229 0.00% 5,821,943
2016-06-08 2016-06-06 36.027 167,497 -9,229 0.00% 6,034,395
2016-06-07 2016-06-03 35.648 176,726 +6,592 0.00% 6,299,867
2016-06-01 2016-05-30 35.268 170,134 -1,319 0.00% 6,000,358
2016-05-31 2016-05-27 34.965 171,453 +46,147 0.00% 5,994,861
2016-05-26 2016-05-24 34.131 125,306 -6,593 0.00% 4,276,785
2016-05-25 2016-05-23 34.131 131,899 +1,319 0.00% 4,501,809
2016-05-23 2016-05-19 32.993 130,580 +2,637 0.00% 4,308,231
2016-05-20 2016-05-18 33.524 127,943 +2,637 0.00% 4,289,156
2016-05-18 2016-05-16 33.145 125,306 -3,956 0.00% 4,153,234
2016-05-16 2016-05-12 33.600 129,262 -2,637 0.00% 4,343,178
2016-05-13 2016-05-11 33.600 131,899 -19,777 0.00% 4,431,781
2016-05-11 2016-05-09 34.992 151,676 +27,688 0.00% 5,307,397
2016-05-10 2016-05-06 35.301 123,988 +4,834 0.00% 4,376,857
2016-05-09 2016-05-05 36.305 119,154 +9,062 0.00% 4,325,865
2016-05-03 2016-04-28 38.622 110,092 -2,589 0.00% 4,251,990
2016-04-26 2016-04-22 38.468 112,681 +2,589 0.00% 4,334,575
2016-04-25 2016-04-21 38.777 110,092 -1,295 0.00% 4,268,998
2016-04-22 2016-04-20 38.390 111,387 -1,294 0.00% 4,276,194
2016-04-21 2016-04-19 38.545 112,681 +1,294 0.00% 4,343,279
2016-04-20 2016-04-18 38.390 111,387 -29,776 0.00% 4,276,194
2016-04-18 2016-04-14 39.008 141,163 -10,356 0.00% 5,506,539
2016-04-15 2016-04-13 38.313 151,519 +2,589 0.00% 5,805,174
2016-04-14 2016-04-12 37.077 148,930 -1,295 0.00% 5,521,918
2016-04-13 2016-04-11 37.309 150,225 -1,294 0.00% 5,604,745
2016-04-12 2016-04-08 37.155 151,519 -24,598 0.00% 5,629,615
2016-04-11 2016-04-07 36.691 176,117 +2,590 0.00% 6,461,917
2016-04-08 2016-04-06 36.768 173,527 -5,179 0.00% 6,380,291
2016-04-07 2016-04-05 36.846 178,706 -1,294 0.00% 6,584,518
2016-04-06 2016-04-01 37.232 180,000 +3,883 0.00% 6,701,716
2016-04-05 2016-03-31 37.927 176,117 +5,179 0.00% 6,679,582
2016-04-01 2016-03-30 37.927 170,938 -58,257 0.00% 6,483,158
2016-03-31 2016-03-29 37.000 229,195 +6,473 0.00% 8,480,221
2016-03-30 2016-03-24 37.541 222,722 +1,295 0.00% 8,361,147
2016-03-29 2016-03-23 37.850 221,427 +24,597 0.00% 8,380,948
2016-03-24 2016-03-22 38.854 196,830 +2,589 0.00% 7,647,611
2016-03-23 2016-03-21 39.395 194,241 +2,589 0.00% 7,652,046
2016-03-22 2016-03-18 40.399 191,652 +1,295 0.00% 7,742,506
2016-03-21 2016-03-17 40.244 190,357 -2,589 0.00% 7,660,781
2016-03-17 2016-03-15 39.858 192,946 +2,589 0.00% 7,690,454
2016-03-16 2016-03-14 40.476 190,357 -2,589 0.00% 7,704,893
2016-03-15 2016-03-11 39.781 192,946 -1,295 0.00% 7,675,550
2016-03-14 2016-03-10 38.699 194,241 -11,651 0.00% 7,517,010
2016-03-10 2016-03-08 38.313 205,892 +1,294 0.00% 7,888,377
2016-03-09 2016-03-07 39.163 204,598 +3,884 0.00% 8,012,644
2016-03-07 2016-03-03 37.695 200,714 -6,473 0.00% 7,565,959
2016-03-04 2016-03-02 38.159 207,187 +3,884 0.00% 7,905,984
2016-03-03 2016-03-01 36.768 203,303 -6,473 0.00% 7,475,104
2016-03-02 2016-02-29 35.687 209,776 +1,295 0.00% 7,486,249
2016-03-01 2016-02-26 35.764 208,481 +1,294 0.00% 7,456,138
2016-02-26 2016-02-24 34.992 207,187 +1,295 0.00% 7,249,820
2016-02-25 2016-02-23 35.455 205,892 -5,179 0.00% 7,299,929
2016-02-24 2016-02-22 35.919 211,071 -1,294 0.00% 7,581,376
2016-02-23 2016-02-19 36.382 212,365 +1,294 0.00% 7,726,278
2016-02-22 2016-02-18 35.687 211,071 -2,589 0.00% 7,532,464
2016-02-19 2016-02-17 34.914 213,660 -2,589 0.00% 7,459,817
2016-02-18 2016-02-16 35.378 216,249 -9,062 0.00% 7,650,434
2016-02-17 2016-02-15 33.601 225,311 -2,589 0.00% 7,570,737
2016-02-15 2016-02-11 32.597 227,900 +10,356 0.00% 7,428,879
2016-02-03 2016-02-01 34.605 217,544 -1,294 0.00% 7,528,208
2016-02-02 2016-01-29 34.605 218,838 -3,884 0.00% 7,572,988
2016-01-28 2016-01-26 32.365 222,722 +1,295 0.00% 7,208,479
2016-01-27 2016-01-25 33.138 221,427 -36,249 0.00% 7,337,606
2016-01-26 2016-01-22 33.447 257,676 -37,543 0.00% 8,618,434
2016-01-25 2016-01-21 31.902 295,219 +11,651 0.00% 9,418,047
2016-01-22 2016-01-20 33.524 283,568 -24,597 0.00% 9,506,342
2016-01-21 2016-01-19 35.532 308,165 -16,830 0.00% 10,949,837
2016-01-20 2016-01-18 33.987 324,995 +120,397 0.01% 11,045,766
2016-01-19 2016-01-15 34.142 204,598 -5,178 0.00% 6,985,382
2016-01-18 2016-01-14 34.605 209,776 +11,651 0.00% 7,259,393
2016-01-15 2016-01-13 34.528 198,125 +1,295 0.00% 6,840,901
2016-01-14 2016-01-12 34.065 196,830 -1,295 0.00% 6,704,963
2016-01-12 2016-01-08 36.691 198,125 -3,883 0.00% 7,269,414
2016-01-11 2016-01-07 37.077 202,008 +2,589 0.00% 7,489,905
2016-01-08 2016-01-06 39.008 199,419 +1,294 0.00% 7,779,011
2016-01-07 2016-01-05 39.549 198,125 +16,830 0.00% 7,835,663
2016-01-06 2016-01-04 39.858 181,295 +6,473 0.00% 7,226,068
2016-01-05 2015-12-31 42.021 174,822 -10,357 0.00% 7,346,179
2015-12-28 2015-12-22 41.480 185,179 -6,473 0.00% 7,681,261
2015-12-23 2015-12-21 41.480 191,652 -2,589 0.00% 7,949,762
2015-12-18 2015-12-16 40.631 194,241 -12,946 0.00% 7,892,110
2015-12-17 2015-12-15 39.395 207,187 -125,575 0.00% 8,162,049
2015-12-16 2015-12-14 38.931 332,762 +134,637 0.01% 12,954,801
2015-12-14 2015-12-10 40.244 198,125 +7,768 0.00% 7,973,399
2015-12-11 2015-12-09 41.789 190,357 -7,768 0.00% 7,954,861
2015-12-10 2015-12-08 41.326 198,125 +7,768 0.00% 8,187,655
2015-12-08 2015-12-04 42.562 190,357 +2,589 0.00% 8,101,901
2015-12-07 2015-12-03 42.253 187,768 +5,178 0.00% 7,933,693
2015-12-04 2015-12-02 42.330 182,590 -7,767 0.00% 7,729,013
2015-12-03 2015-12-01 42.253 190,357 -3,301 0.00% 8,043,085
2015-12-01 2015-11-27 39.317 193,658 +3,884 0.00% 7,614,120
2015-11-30 2015-11-26 40.785 189,774 +10,356 0.00% 7,739,932
2015-11-25 2015-11-23 41.017 179,418 -2,589 0.00% 7,359,139
2015-11-24 2015-11-20 41.017 182,007 +2,589 0.00% 7,465,332
2015-11-20 2015-11-18 41.094 179,418 -3,884 0.00% 7,372,998
2015-11-19 2015-11-17 40.244 183,302 -3,883 0.00% 7,376,858
2015-11-18 2015-11-16 39.163 187,185 +2,589 0.00% 7,330,701
2015-11-17 2015-11-13 39.549 184,596 +1,294 0.00% 7,300,603
2015-11-13 2015-11-11 39.163 183,302 +16,830 0.00% 7,178,631
2015-11-12 2015-11-10 39.395 166,472 +10,357 0.00% 6,558,097
2015-11-06 2015-11-04 41.480 156,115 -11,651 0.00% 6,475,680
2015-11-05 2015-11-03 39.935 167,766 +2,589 0.00% 6,699,787
2015-11-04 2015-11-02 39.935 165,177 -11,652 0.00% 6,596,394
2015-11-03 2015-10-30 38.931 176,829 +1,295 0.00% 6,884,153
2015-10-30 2015-10-28 39.317 175,534 -3,884 0.00% 6,901,532
2015-10-29 2015-10-27 40.090 179,418 +7,768 0.00% 7,192,831
2015-10-28 2015-10-26 40.399 171,650 +23,303 0.00% 6,934,450
2015-10-27 2015-10-23 39.935 148,347 -14,241 0.00% 5,924,283
2015-10-26 2015-10-22 39.626 162,588 +20,713 0.00% 6,442,766
2015-10-23 2015-10-20 40.013 141,875 -12,945 0.00% 5,676,781
2015-10-22 2015-10-19 39.704 154,820 -1,295 0.00% 6,146,907
2015-10-20 2015-10-16 40.013 156,115 -60,846 0.00% 6,246,560
2015-10-19 2015-10-15 41.107 216,961 +7,768 0.00% 8,918,522
2015-10-16 2015-10-14 40.245 209,193 +39,853 0.00% 8,419,033
2015-10-14 2015-10-12 40.480 169,340 -10,856 0.00% 6,854,914
2015-10-13 2015-10-09 39.071 180,196 -19,157 0.00% 7,040,405
2015-10-12 2015-10-08 39.384 199,353 +16,603 0.00% 7,851,320
2015-10-09 2015-10-07 39.854 182,750 -6,386 0.00% 7,283,282
2015-10-08 2015-10-06 37.975 189,136 +8,940 0.00% 7,182,372
2015-10-07 2015-10-05 39.227 180,196 +7,663 0.00% 7,068,623
2015-10-06 2015-10-02 39.149 172,533 -2,554 0.00% 6,754,514
2015-10-05 2015-09-30 36.644 175,087 +16,603 0.00% 6,415,813
2015-10-02 2015-09-29 35.626 158,484 +3,832 0.00% 5,646,102
2015-09-30 2015-09-25 36.878 154,652 -21,712 0.00% 5,703,328
2015-09-29 2015-09-24 36.174 176,364 +22,989 0.00% 6,379,753
2015-09-24 2015-09-22 38.444 153,375 -1,277 0.00% 5,896,414
2015-09-22 2015-09-18 37.348 154,652 -3,832 0.00% 5,775,982
2015-09-21 2015-09-17 36.722 158,484 +2,555 0.00% 5,819,829
2015-09-18 2015-09-16 36.644 155,929 -66,413 0.00% 5,713,795
2015-09-17 2015-09-15 35.626 222,342 +11,494 0.00% 7,921,088
2015-09-15 2015-09-11 35.234 210,848 -6,386 0.00% 7,429,061
2015-09-14 2015-09-10 34.921 217,234 +63,859 0.00% 7,586,031
2015-09-11 2015-09-09 36.487 153,375 +3,831 0.00% 5,596,190
2015-09-10 2015-09-08 35.863 149,544 -1,277 0.00% 5,363,152
2015-09-09 2015-09-07 34.204 150,821 +3,861 0.00% 5,158,756
2015-09-08 2015-09-04 34.994 146,960 +1,266 0.00% 5,142,782
2015-09-07 2015-09-02 35.231 145,694 +1,266 0.00% 5,133,006
2015-09-02 2015-08-31 35.863 144,428 -6,330 0.00% 5,179,675
2015-09-01 2015-08-28 36.574 150,758 -46,839 0.00% 5,513,871
2015-08-31 2015-08-27 36.653 197,597 -22,786 0.00% 7,242,585
2015-08-28 2015-08-26 33.968 220,383 +21,520 0.00% 7,485,862
2015-08-26 2015-08-24 33.415 198,863 -3,797 0.00% 6,644,918
2015-08-25 2015-08-21 35.626 202,660 +7,595 0.00% 7,220,044
2015-08-24 2015-08-20 36.653 195,065 -130,389 0.00% 7,149,779
2015-08-21 2015-08-19 36.337 325,454 +36,711 0.01% 11,826,132
2015-08-20 2015-08-18 36.179 288,743 -178,494 0.00% 10,446,534
2015-08-19 2015-08-17 36.969 467,237 +229,131 0.01% 17,273,421
2015-08-18 2015-08-14 37.127 238,106 -3,798 0.00% 8,840,228
2015-08-17 2015-08-13 36.969 241,904 -3,798 0.00% 8,943,019
2015-08-14 2015-08-12 36.574 245,702 +59,498 0.00% 8,986,384
2015-08-13 2015-08-11 39.892 186,204 -7,595 0.00% 7,428,064
2015-08-12 2015-08-10 38.470 193,799 -63,296 0.00% 7,455,483
2015-08-11 2015-08-07 38.233 257,095 -37,977 0.00% 9,829,564
2015-08-07 2015-08-05 38.075 295,072 +31,648 0.00% 11,234,928
2015-08-06 2015-08-04 38.391 263,424 +43,041 0.00% 10,113,160
2015-08-05 2015-08-03 38.312 220,383 -132,921 0.00% 8,443,356
2015-08-04 2015-07-31 38.628 353,304 +63,295 0.01% 13,647,487
2015-08-03 2015-07-30 38.628 290,009 +7,596 0.00% 11,202,517
2015-07-31 2015-07-29 39.023 282,413 +32,914 0.00% 11,020,642
2015-07-30 2015-07-28 39.181 249,499 +59,498 0.00% 9,775,653
2015-07-29 2015-07-27 39.892 190,001 -3,798 0.00% 7,579,535
2015-07-28 2015-07-24 41.788 193,799 +5,064 0.00% 8,098,461
2015-07-27 2015-07-23 42.341 188,735 -2,532 0.00% 7,991,209
2015-07-23 2015-07-21 42.499 191,267 +8,861 0.00% 8,128,634
2015-07-22 2015-07-20 42.578 182,406 -6,329 0.00% 7,766,461
2015-07-21 2015-07-17 42.262 188,735 -13,925 0.00% 7,976,300
2015-07-20 2015-07-16 41.867 202,660 -155,708 0.00% 8,484,753
2015-07-17 2015-07-15 40.129 358,368 +36,712 0.01% 14,380,971
2015-07-16 2015-07-14 40.445 321,656 +101,273 0.01% 13,009,389
2015-07-15 2015-07-13 40.998 220,383 +1,266 0.00% 9,035,261
2015-07-14 2015-07-10 40.919 219,117 -73,423 0.00% 8,966,049
2015-07-13 2015-07-09 39.339 292,540 -130,390 0.00% 11,508,266
2015-07-10 2015-07-08 35.547 422,930 +240,524 0.01% 15,034,060
2015-07-09 2015-07-07 39.497 182,406 -2,532 0.00% 7,204,509
2015-07-08 2015-07-06 40.208 184,938 +1,329 0.00% 7,435,997
2015-07-07 2015-07-03 42.657 183,609 -12,659 0.00% 7,832,186
2015-07-06 2015-07-02 43.684 196,268 -8,862 0.00% 8,573,732
2015-07-03 2015-06-30 43.210 205,130 +1,266 0.00% 8,863,633
2015-07-02 2015-06-29 42.657 203,864 +18,989 0.00% 8,696,201
2015-06-30 2015-06-26 44.000 184,875 +13,925 0.00% 8,134,459
2015-06-29 2015-06-25 44.790 170,950 -26,584 0.00% 7,656,802
2015-06-26 2015-06-24 44.474 197,534 -25,318 0.00% 8,785,076
2015-06-25 2015-06-23 44.316 222,852 +18,988 0.00% 9,875,854
2015-06-24 2015-06-22 43.684 203,864 +24,053 0.00% 8,905,554
2015-06-23 2015-06-19 43.368 179,811 +7,595 0.00% 7,798,012
2015-06-22 2015-06-18 44.158 172,216 -48,105 0.00% 7,604,674
2015-06-19 2015-06-17 44.797 220,321 +24,053 0.00% 9,869,658
2015-06-18 2015-06-16 44.957 196,268 +24,955 0.00% 8,823,563
2015-06-17 2015-06-15 45.197 171,313 -7,501 0.00% 7,742,780
2015-06-16 2015-06-12 45.757 178,814 -211,265 0.00% 8,181,929
2015-06-15 2015-06-11 44.157 390,079 +152,511 0.01% 17,224,627
2015-06-12 2015-06-10 44.157 237,568 +66,255 0.00% 10,490,234
2015-06-11 2015-06-09 45.437 171,313 -87,507 0.00% 7,783,892
2015-06-10 2015-06-08 46.317 258,820 +67,505 0.00% 11,987,664
2015-06-08 2015-06-04 45.357 191,315 -62,504 0.00% 8,677,413
2015-06-05 2015-06-03 45.037 253,819 +25,002 0.00% 11,431,170
2015-06-04 2015-06-02 45.357 228,817 +45,003 0.00% 10,378,379
2015-06-03 2015-06-01 46.157 183,814 -1,250 0.00% 8,484,233
2015-06-02 2015-05-29 44.957 185,064 +3,750 0.00% 8,319,868
2015-06-01 2015-05-28 45.997 181,314 +3,750 0.00% 8,339,833
2015-05-28 2015-05-26 48.156 177,564 -13,751 0.00% 8,550,856
2015-05-27 2015-05-22 47.117 191,315 -3,750 0.00% 9,014,102
2015-05-26 2015-05-21 45.597 195,065 +3,750 0.00% 8,894,312
2015-05-22 2015-05-20 45.917 191,315 +6,251 0.00% 8,784,541
2015-05-21 2015-05-19 46.397 185,064 +13,751 0.00% 8,586,341
2015-05-20 2015-05-18 46.077 171,313 +2,500 0.00% 7,893,525
2015-05-18 2015-05-14 46.477 168,813 +6,250 0.00% 7,845,853
2015-05-15 2015-05-13 46.077 162,563 +5,882 0.00% 7,490,354
2015-05-14 2015-05-12 47.197 156,681 +1,250 0.00% 7,394,801
2015-05-13 2015-05-11 48.956 155,431 -7,501 0.00% 7,609,344
2015-05-12 2015-05-08 47.037 162,932 +10,001 0.00% 7,663,760
2015-05-11 2015-05-07 46.077 152,931 -3,750 0.00% 7,046,544
2015-05-08 2015-05-06 47.117 156,681 -7,501 0.00% 7,382,268
2015-05-07 2015-05-05 49.116 164,182 +11,251 0.00% 8,064,029
2015-05-06 2015-05-04 51.116 152,931 -56,999 0.00% 7,817,260
2015-05-05 2015-04-30 51.916 209,930 +28,752 0.00% 10,898,767
2015-05-04 2015-04-29 49.596 181,178 +7,330 0.00% 8,985,770
2015-04-30 2015-04-28 49.996 173,848 +25,001 0.00% 8,691,763
2015-04-29 2015-04-27 50.316 148,847 -10,961 0.00% 7,489,432
2015-04-28 2015-04-24 49.196 159,808 +7,501 0.00% 7,861,978
2015-04-27 2015-04-23 48.636 152,307 -38,811 0.00% 7,407,670
2015-04-24 2015-04-22 48.636 191,118 -2,273 0.00% 9,295,298
2015-04-23 2015-04-21 46.157 193,391 -3,750 0.00% 8,926,275
2015-04-22 2015-04-20 46.077 197,141 +4,014 0.00% 9,083,592
2015-04-21 2015-04-17 47.916 193,127 +10,221 0.00% 9,253,968
2015-04-20 2015-04-16 46.637 182,906 -1,250 0.00% 8,530,111
2015-04-17 2015-04-15 45.837 184,156 +7,751 0.00% 8,441,093
2015-04-16 2015-04-14 45.517 176,405 -6,251 0.00% 8,029,367
2015-04-15 2015-04-13 47.117 182,656 -97,388 0.00% 8,606,120
2015-04-14 2015-04-10 46.877 280,044 +94,145 0.01% 13,127,501
2015-04-13 2015-04-09 47.117 185,899 +31,479 0.00% 8,758,919
2015-04-10 2015-04-08 44.237 154,420 -12,501 0.00% 6,831,040
2015-04-09 2015-04-02 41.837 166,921 -1,369 0.00% 6,983,463
2015-04-08 2015-04-01 41.357 168,290 -3,750 0.00% 6,959,964
2015-04-02 2015-03-31 40.077 172,040 -25,002 0.00% 6,894,858
2015-04-01 2015-03-30 41.597 197,042 -2,813 0.00% 8,196,347
2015-03-31 2015-03-27 39.917 199,855 +28,884 0.00% 7,977,627
2015-03-30 2015-03-26 38.557 170,971 -1,250 0.00% 6,592,159
2015-03-27 2015-03-25 38.557 172,221 -16,252 0.00% 6,640,355
2015-03-26 2015-03-24 37.677 188,473 +2,501 0.00% 7,101,142
2015-03-25 2015-03-23 36.637 185,972 -22,502 0.00% 6,813,515
2015-03-24 2015-03-20 35.517 208,474 +18,751 0.00% 7,404,454
2015-03-23 2015-03-19 35.597 189,723 +1,250 0.00% 6,753,644
2015-03-20 2015-03-18 34.637 188,473 +5,001 0.00% 6,528,226
2015-03-19 2015-03-17 34.877 183,472 -9,376 0.00% 6,399,035
2015-03-16 2015-03-12 34.797 192,848 +5,000 0.00% 6,710,619
2015-03-13 2015-03-11 35.197 187,848 +1,251 0.00% 6,611,765
2015-03-12 2015-03-10 35.437 186,597 +1,250 0.00% 6,612,513
2015-03-11 2015-03-09 36.077 185,347 +1,250 0.00% 6,686,830
2015-03-10 2015-03-06 36.477 184,097 -6,251 0.00% 6,715,367
2015-03-06 2015-03-04 36.797 190,348 -55,004 0.00% 7,004,293
2015-03-05 2015-03-03 37.197 245,352 +17,502 0.00% 9,126,426
2015-03-04 2015-03-02 38.077 227,850 +47,371 0.00% 8,675,892
2015-03-02 2015-02-26 38.317 180,479 -1,251 0.00% 6,915,449
2015-02-27 2015-02-25 37.677 181,730 -25,001 0.00% 6,847,085
2015-02-26 2015-02-24 36.957 206,731 +25,001 0.00% 7,640,218
2015-02-25 2015-02-23 37.597 181,730 +6,251 0.00% 6,832,547
2015-02-24 2015-02-18 37.597 175,479 +1,473 0.00% 6,597,527
2015-02-23 2015-02-16 37.917 174,006 -1,251 0.00% 6,597,824
2015-02-17 2015-02-13 37.677 175,257 -81,881 0.00% 6,603,200
2015-02-16 2015-02-12 36.877 257,138 -6,250 0.01% 9,482,555
2015-02-13 2015-02-11 37.037 263,388 +12,382 0.01% 9,755,177
2015-02-12 2015-02-10 37.037 251,006 +38,753 0.00% 9,296,581
2015-02-11 2015-02-09 37.597 212,253 -27,502 0.00% 7,980,128
2015-02-10 2015-02-06 36.717 239,755 +3,750 0.00% 8,803,159
2015-02-09 2015-02-05 37.917 236,005 +56,254 0.00% 8,948,654
2015-02-06 2015-02-04 37.517 179,751 -7,500 0.00% 6,743,763
2015-02-05 2015-02-03 37.197 187,251 -12,501 0.00% 6,965,227
2015-02-02 2015-01-29 36.637 199,752 -28,752 0.00% 7,318,377
2015-01-30 2015-01-28 38.077 228,504 +16,251 0.00% 8,700,795
2015-01-29 2015-01-27 38.557 212,253 +25,002 0.00% 8,183,876
2015-01-28 2015-01-26 38.877 187,251 +10,001 0.00% 7,279,786
2015-01-23 2015-01-21 39.357 177,250 -22,252 0.00% 6,976,049
2015-01-22 2015-01-20 38.317 199,502 +5,625 0.00% 7,644,357
2015-01-21 2015-01-19 37.917 193,877 +11,251 0.00% 7,351,277
2015-01-20 2015-01-16 39.277 182,626 +6,016 0.00% 7,173,024
2015-01-19 2015-01-15 40.397 176,610 -3,126 0.00% 7,134,521
2015-01-16 2015-01-14 39.517 179,736 -14,719 0.00% 7,102,646
2015-01-15 2015-01-13 38.637 194,455 -1,913 0.00% 7,513,191
2015-01-14 2015-01-12 38.797 196,368 -18,752 0.00% 7,618,520
2015-01-13 2015-01-09 39.197 215,120 -11,875 0.00% 8,432,086
2015-01-12 2015-01-08 38.637 226,995 +16,251 0.00% 8,770,444
2015-01-09 2015-01-07 39.677 210,744 -6,251 0.00% 8,361,709
2015-01-08 2015-01-06 39.837 216,995 +22,076 0.00% 8,644,447
2015-01-07 2015-01-05 40.397 194,919 +28,958 0.00% 7,874,151
2015-01-06 2015-01-02 39.997 165,961 -65,255 0.00% 6,637,954
2015-01-05 2014-12-31 36.877 231,216 -33,752 0.00% 8,526,621
2015-01-02 2014-12-29 35.277 264,968 +33,752 0.01% 9,347,386
2014-12-30 2014-12-24 34.317 231,216 -18,751 0.00% 7,934,752
2014-12-29 2014-12-22 34.317 249,967 +3,750 0.00% 8,578,239
2014-12-23 2014-12-19 34.317 246,217 +3,959 0.00% 8,449,548
2014-12-22 2014-12-18 34.957 242,258 +11,251 0.00% 8,468,719
2014-12-19 2014-12-17 34.637 231,007 -1,250 0.00% 8,001,496
2014-12-18 2014-12-16 34.717 232,257 +2,375 0.00% 8,063,372
2014-12-17 2014-12-15 35.997 229,882 -2,500 0.00% 8,275,146
2014-12-16 2014-12-12 36.797 232,382 +2,500 0.00% 8,551,031
2014-12-15 2014-12-11 36.717 229,882 +3,250 0.00% 8,440,649
2014-12-12 2014-12-10 36.957 226,632 +1,250 0.00% 8,375,705
2014-12-11 2014-12-09 37.357 225,382 +42,504 0.00% 8,419,655
2014-12-10 2014-12-08 37.437 182,878 -6,251 0.00% 6,846,451
2014-12-09 2014-12-05 37.917 189,129 +13,751 0.00% 7,171,246
2014-12-08 2014-12-04 38.317 175,378 -2,500 0.00% 6,719,993
2014-12-05 2014-12-03 37.677 177,878 -7,401 0.00% 6,701,952
2014-12-03 2014-12-01 36.477 185,279 -66,254 0.00% 6,758,483
2014-12-02 2014-11-28 37.277 251,533 +58,754 0.00% 9,376,463
2014-12-01 2014-11-27 36.797 192,779 -5,000 0.00% 7,093,747
2014-11-28 2014-11-26 36.477 197,779 +2,440 0.00% 7,214,449
2014-11-26 2014-11-24 36.237 195,339 -132 0.00% 7,078,567
2014-11-21 2014-11-19 32.958 195,471 +2,501 0.00% 6,442,252
2014-11-19 2014-11-17 33.998 192,970 +1,250 0.00% 6,560,499
2014-11-18 2014-11-14 34.317 191,720 +2,500 0.00% 6,579,348
2014-11-17 2014-11-13 34.477 189,220 -1,250 0.00% 6,523,828
2014-11-14 2014-11-12 34.477 190,470 -1,250 0.00% 6,566,924
2014-11-13 2014-11-11 34.477 191,720 +2,500 0.00% 6,610,021
2014-11-10 2014-11-06 35.357 189,220 +6,250 0.00% 6,690,329
2014-11-06 2014-11-04 36.557 182,970 -1,040 0.00% 6,688,893
2014-11-05 2014-11-03 36.397 184,010 -9,375 0.00% 6,697,473
2014-11-03 2014-10-30 35.277 193,385 -33,753 0.00% 6,822,123
2014-10-31 2014-10-29 35.517 227,138 +30,265 0.00% 8,067,351
2014-10-24 2014-10-22 34.557 196,873 -5,001 0.00% 6,803,432
2014-10-23 2014-10-21 34.397 201,874 -242 0.00% 6,943,957
2014-10-17 2014-10-15 34.078 202,116 -2,500 0.00% 6,887,609
2014-10-16 2014-10-14 33.758 204,616 +2,500 0.00% 6,907,330
2014-10-03 2014-09-29 32.478 202,116 -2,500 0.00% 6,564,247
2014-09-29 2014-09-25 33.118 204,616 -10,001 0.00% 6,776,385
2014-09-26 2014-09-24 33.198 214,617 +12,501 0.00% 7,124,762
2014-09-25 2014-09-23 33.118 202,116 -1,250 0.00% 6,693,591
2014-09-24 2014-09-22 33.118 203,366 -3,750 0.00% 6,734,988
2014-09-23 2014-09-19 33.758 207,116 +11,250 0.00% 6,991,724
2014-09-22 2014-09-18 34.157 195,866 +3,751 0.00% 6,690,292
2014-09-17 2014-09-15 34.717 192,115 +1,250 0.00% 6,669,744
2014-09-16 2014-09-12 35.037 190,865 -313 0.00% 6,687,420
2014-09-15 2014-09-11 35.357 191,178 -1,250 0.00% 6,759,559
2014-09-10 2014-09-05 36.157 192,428 -217,516 0.00% 6,957,687
2014-09-05 2014-09-03 36.717 409,944 +218,766 0.01% 15,052,041
2014-09-04 2014-09-02 35.357 191,178 +1,250 0.00% 6,759,559
2014-09-01 2014-08-28 34.877 189,928 +313 0.00% 6,624,203
2014-08-29 2014-08-27 35.997 189,615 +1,250 0.00% 6,825,640
2014-08-28 2014-08-26 37.040 188,365 -68,755 0.00% 6,977,058
2014-08-27 2014-08-25 37.444 257,120 +63,829 0.01% 9,627,495
2014-08-25 2014-08-21 37.121 193,291 -11,153 0.00% 7,175,116
2014-08-21 2014-08-19 37.282 204,444 +16,110 0.00% 7,622,120
2014-08-18 2014-08-14 36.879 188,334 -1,240 0.00% 6,945,514
2014-08-14 2014-08-12 37.928 189,574 +2,912 0.00% 7,190,119
2014-08-13 2014-08-11 37.444 186,662 -2,478 0.00% 6,989,295
2014-08-11 2014-08-07 36.395 189,140 +2,658 0.00% 6,883,660
2014-08-08 2014-08-06 37.040 186,482 +3,780 0.00% 6,907,312
2014-08-07 2014-08-05 36.959 182,702 +3,717 0.00% 6,752,557
2014-08-06 2014-08-04 37.847 178,985 +1,239 0.00% 6,774,058
2014-08-04 2014-07-31 38.412 177,746 -7,435 0.00% 6,827,571
2014-07-30 2014-07-28 36.637 185,181 -33,458 0.00% 6,784,405
2014-07-28 2014-07-24 36.152 218,639 -43,372 0.00% 7,904,331
2014-07-25 2014-07-23 36.152 262,011 -3,718 0.01% 9,472,334
2014-07-24 2014-07-22 34.619 265,729 +11,153 0.01% 9,199,320
2014-07-22 2014-07-18 33.409 254,576 +248 0.01% 8,505,058
2014-07-21 2014-07-17 32.763 254,328 -6,196 0.01% 8,332,583
2014-07-16 2014-07-14 32.602 260,524 +620 0.01% 8,493,537
2014-07-14 2014-07-10 32.521 259,904 +1,239 0.01% 8,452,350
2014-07-10 2014-07-08 33.167 258,665 -81,787 0.01% 8,579,045
2014-07-09 2014-07-07 33.328 340,452 +30,980 0.01% 11,346,591
2014-07-08 2014-07-04 32.763 309,472 -4,957 0.01% 10,139,274
2014-07-07 2014-07-03 32.150 314,429 +24,784 0.01% 10,108,841
2014-07-04 2014-07-02 31.601 289,645 +17,349 0.01% 9,153,099
2014-07-03 2014-06-30 30.342 272,296 -14,871 0.01% 8,262,064
2014-07-02 2014-06-27 30.084 287,167 -6,196 0.01% 8,639,128
2014-06-30 2014-06-26 30.504 293,363 +22,306 0.01% 8,948,631
2014-06-27 2014-06-25 30.439 271,057 +7,435 0.01% 8,250,718
2014-06-26 2014-06-24 30.891 263,622 +620 0.01% 8,143,536
2014-06-25 2014-06-23 30.956 263,002 +4,956 0.01% 8,141,363
2014-06-24 2014-06-20 31.407 258,046 -599 0.01% 8,104,560
2014-06-20 2014-06-18 32.360 258,645 -3,718 0.01% 8,369,662
2014-06-19 2014-06-17 32.440 262,363 -56 0.01% 8,511,147
2014-06-18 2014-06-16 32.763 262,419 -1,239 0.01% 8,597,670
2014-06-17 2014-06-13 32.053 263,658 -1,859 0.01% 8,451,030
2014-06-12 2014-06-10 31.915 265,517 -1,239 0.01% 8,473,927
2014-06-11 2014-06-09 31.817 266,756 +1,530 0.01% 8,487,247
2014-06-09 2014-06-05 31.948 265,226 +1,221 0.01% 8,473,330
2014-06-06 2014-06-04 31.817 264,005 +4,883 0.01% 8,399,720
2014-06-05 2014-06-03 32.537 259,122 +1,220 0.01% 8,431,153
2014-06-04 2014-05-30 33.094 257,902 -1,220 0.01% 8,535,118
2014-05-30 2014-05-28 32.537 259,122 -2,442 0.01% 8,431,153
2014-05-29 2014-05-27 32.570 261,564 +1,221 0.01% 8,519,180
2014-05-28 2014-05-26 32.636 260,343 -128,179 0.01% 8,496,473
2014-05-27 2014-05-23 32.767 388,522 +113,697 0.01% 12,730,605
2014-05-26 2014-05-22 31.063 274,825 -9,766 0.01% 8,536,857
2014-05-23 2014-05-21 30.637 284,591 +7,325 0.01% 8,718,990
2014-05-22 2014-05-20 30.571 277,266 -611 0.01% 8,476,405
2014-05-20 2014-05-16 31.522 277,877 +7,325 0.01% 8,759,133
2014-05-19 2014-05-15 32.079 270,552 +2,441 0.01% 8,678,944
2014-05-16 2014-05-14 32.505 268,111 -9,766 0.01% 8,714,846
2014-05-15 2014-05-13 31.227 277,877 -3,662 0.01% 8,677,186
2014-05-14 2014-05-12 30.080 281,539 -20,753 0.01% 8,468,659
2014-05-13 2014-05-09 29.556 302,292 +18,311 0.01% 8,934,425
2014-05-12 2014-05-08 29.064 283,981 -13,428 0.01% 8,253,655
2014-05-09 2014-05-07 29.064 297,409 +19,532 0.01% 8,643,928
2014-05-08 2014-05-05 30.440 277,877 +6,104 0.01% 8,458,663
2014-05-05 2014-04-30 31.161 271,773 -7,325 0.01% 8,468,768
2014-05-02 2014-04-29 31.325 279,098 -4,883 0.01% 8,742,750
2014-04-29 2014-04-25 31.325 283,981 +6,104 0.01% 8,895,710
2014-04-28 2014-04-24 31.554 277,877 -20,753 0.01% 8,768,238
2014-04-25 2014-04-23 31.685 298,630 +37,844 0.01% 9,462,226
2014-04-17 2014-04-15 33.013 260,786 +2,441 0.01% 8,609,199
2014-04-14 2014-04-10 34.405 258,345 -244 0.01% 8,888,384
2014-04-11 2014-04-09 35.224 258,589 -4,883 0.01% 9,108,606
2014-04-10 2014-04-08 34.979 263,472 -2,441 0.01% 9,215,858
2014-04-09 2014-04-07 33.996 265,913 -1,221 0.01% 9,039,847
2014-04-07 2014-04-03 33.996 267,134 +2,441 0.01% 9,081,356
2014-04-04 2014-04-02 34.487 264,693 -9,766 0.01% 9,128,470
2014-04-03 2014-04-01 33.422 274,459 -6,103 0.01% 9,172,993
2014-04-02 2014-03-31 32.931 280,562 -1,221 0.01% 9,239,072
2014-04-01 2014-03-28 32.472 281,783 -3,662 0.01% 9,150,016
2014-03-28 2014-03-26 31.915 285,445 -519 0.01% 9,109,925
2014-03-27 2014-03-25 31.882 285,964 +1,221 0.01% 9,117,119
2014-03-26 2014-03-24 32.636 284,743 -64,700 0.01% 9,292,784
2014-03-25 2014-03-21 31.849 349,443 -6,104 0.01% 11,129,510
2014-03-24 2014-03-20 29.752 355,547 -8,545 0.01% 10,578,310
2014-03-21 2014-03-19 30.080 364,092 -21,974 0.01% 10,951,844
2014-03-20 2014-03-18 29.949 386,066 +81,791 0.01% 11,562,219
2014-03-19 2014-03-17 30.342 304,275 +4,883 0.01% 9,232,316
2014-03-18 2014-03-14 30.997 299,392 -2,442 0.01% 9,280,359
2014-03-17 2014-03-13 30.801 301,834 -918 0.01% 9,296,713
2014-03-14 2014-03-12 32.111 302,752 +23,194 0.01% 9,721,796
2014-03-13 2014-03-11 32.144 279,558 +1,221 0.01% 8,986,164
2014-03-12 2014-03-10 32.849 278,337 -43,947 0.01% 9,143,001
2014-03-11 2014-03-07 33.668 322,284 +18,311 0.01% 10,850,606
2014-03-10 2014-03-06 34.405 303,973 -18,311 0.01% 10,458,219
2014-03-07 2014-03-05 32.767 322,284 +2,442 0.01% 10,560,201
2014-03-06 2014-03-04 33.176 319,842 -1,221 0.01% 10,611,187
2014-03-05 2014-03-03 32.849 321,063 +19,532 0.01% 10,546,493
2014-03-03 2014-02-27 33.750 301,531 +19,532 0.01% 10,176,598
2014-02-28 2014-02-26 34.241 281,999 +11,597 0.01% 9,656,001
2014-02-27 2014-02-25 33.094 270,402 +61,037 0.01% 8,948,798
2014-02-26 2014-02-24 33.176 209,365 -30,518 0.00% 6,945,964
2014-02-25 2014-02-21 34.405 239,883 -2,442 0.00% 8,253,197
2014-02-24 2014-02-20 34.733 242,325 +664 0.00% 8,416,616
2014-02-21 2014-02-19 35.388 241,661 -401 0.00% 8,551,922
2014-02-20 2014-02-18 34.897 242,062 +13,428 0.00% 8,447,139
2014-02-19 2014-02-17 35.306 228,634 +26,856 0.00% 8,072,193
2014-02-17 2014-02-13 35.552 201,778 +1,221 0.00% 7,173,597
2014-02-14 2014-02-12 36.535 200,557 -19,532 0.00% 7,327,336
2014-02-13 2014-02-11 33.996 220,089 -3,662 0.00% 7,482,037
2014-02-12 2014-02-10 32.537 223,751 -29,298 0.00% 7,280,273
2014-02-11 2014-02-07 33.340 253,049 +4,883 0.01% 8,436,697
2014-02-10 2014-02-06 33.258 248,166 +1,221 0.00% 8,253,568
2014-02-07 2014-02-05 32.537 246,945 +1,220 0.00% 8,034,945
2014-02-05 2014-01-30 34.323 245,725 +31,740 0.00% 8,434,062
2014-01-28 2014-01-24 35.470 213,985 -61,038 0.00% 7,590,050
2014-01-27 2014-01-23 35.798 275,023 +611 0.01% 9,845,185
2014-01-23 2014-01-21 35.224 274,412 +610 0.01% 9,665,960
2014-01-15 2014-01-13 36.207 273,802 +17,091 0.01% 9,913,621
2014-01-14 2014-01-10 36.535 256,711 +14,649 0.01% 9,378,919
2014-01-13 2014-01-09 36.535 242,062 -2,442 0.00% 8,843,719
2014-01-10 2014-01-08 35.552 244,504 -4,883 0.00% 8,692,589
2014-01-09 2014-01-07 33.340 249,387 +3,662 0.00% 8,314,606
2014-01-08 2014-01-06 34.241 245,725 +1,221 0.00% 8,413,933
2014-01-07 2014-01-03 35.142 244,504 +3,662 0.00% 8,592,444
2014-01-03 2013-12-31 35.716 240,842 +1,221 0.00% 8,601,856
2014-01-02 2013-12-27 35.716 239,621 +8,545 0.00% 8,558,247
2013-12-11 2013-12-09 37.600 231,076 +1,221 0.00% 8,688,423
2013-12-09 2013-12-05 38.009 229,855 +6,104 0.00% 8,736,659
2013-12-06 2013-12-04 38.173 223,751 -1,221 0.00% 8,541,307
2013-12-04 2013-12-02 38.992 224,972 +2,442 0.00% 8,772,207
2013-12-03 2013-11-29 39.484 222,530 -1,221 0.00% 8,786,361
2013-12-02 2013-11-28 39.074 223,751 +6,104 0.00% 8,742,926
2013-11-27 2013-11-25 38.911 217,647 +1,220 0.00% 8,468,758
2013-11-26 2013-11-22 39.238 216,427 -2,441 0.00% 8,492,203
2013-11-22 2013-11-20 40.139 218,868 -3,662 0.00% 8,785,203
2013-11-21 2013-11-19 39.402 222,530 -1,221 0.00% 8,768,132
2013-11-20 2013-11-18 39.812 223,751 -18,311 0.00% 8,907,887
2013-11-19 2013-11-15 38.501 242,062 -12,208 0.00% 9,319,614
2013-11-14 2013-11-12 37.846 254,270 -1,221 0.01% 9,623,001
2013-11-13 2013-11-11 38.091 255,491 +6,104 0.01% 9,731,998
2013-11-12 2013-11-08 37.682 249,387 -6,104 0.00% 9,397,343
2013-11-11 2013-11-07 38.009 255,491 -31,739 0.01% 9,711,069
2013-11-08 2013-11-06 37.846 287,230 +30,519 0.01% 10,870,392
2013-11-07 2013-11-05 38.009 256,711 +23,194 0.01% 9,757,440
2013-11-06 2013-11-04 38.501 233,517 +3,662 0.00% 8,990,623
2013-11-05 2013-11-01 38.992 229,855 +3,662 0.00% 8,962,607
2013-11-01 2013-10-30 39.074 226,193 +3,663 0.00% 8,838,346
2013-10-25 2013-10-23 38.747 222,530 -29,298 0.00% 8,622,300
2013-10-24 2013-10-22 39.402 251,828 +30,518 0.01% 9,922,532
2013-10-23 2013-10-21 39.730 221,310 +2,442 0.00% 8,792,578
2013-10-22 2013-10-18 39.812 218,868 -48,830 0.00% 8,713,487
2013-10-21 2013-10-17 39.812 267,698 +30,519 0.01% 10,657,487
2013-10-18 2013-10-16 39.975 237,179 -12,208 0.00% 9,481,335
2013-10-16 2013-10-11 39.894 249,387 -52,492 0.00% 9,948,926
2013-10-15 2013-10-10 39.484 301,879 +45,168 0.01% 11,919,372
2013-10-11 2013-10-09 38.992 256,711 -19,532 0.01% 10,009,788
2013-10-10 2013-10-08 38.583 276,243 -35,402 0.01% 10,658,243
2013-10-09 2013-10-07 37.354 311,645 -114,751 0.01% 11,641,219
2013-10-08 2013-10-04 38.009 426,396 +150,153 0.01% 16,207,071
2013-10-07 2013-10-03 37.846 276,243 -25,636 0.01% 10,454,582
2013-10-03 2013-09-30 37.436 301,879 +8,545 0.01% 11,301,147
2013-10-02 2013-09-27 37.764 293,334 +24,415 0.01% 11,077,373
2013-09-30 2013-09-26 38.009 268,919 +1,221 0.01% 10,221,459
2013-09-26 2013-09-24 38.419 267,698 +1,221 0.01% 10,284,695
2013-09-25 2013-09-23 39.156 266,477 +1,220 0.01% 10,434,246
2013-09-24 2013-09-19 39.402 265,257 -29,298 0.01% 10,451,662
2013-09-23 2013-09-18 38.992 294,555 +36,623 0.01% 11,485,418
2013-09-19 2013-09-17 39.238 257,932 -12,208 0.01% 10,120,784
2013-09-18 2013-09-16 39.156 270,140 +9,766 0.01% 10,577,675
2013-09-17 2013-09-13 38.747 260,374 -8,545 0.01% 10,088,630
2013-09-16 2013-09-12 39.320 268,919 -7,324 0.01% 10,573,923
2013-09-13 2013-09-11 39.074 276,243 +9,766 0.01% 10,794,017
2013-09-12 2013-09-10 38.992 266,477 +3,662 0.01% 10,390,588
2013-09-10 2013-09-06 37.928 262,815 +7,324 0.01% 9,967,921
2013-09-09 2013-09-05 38.419 255,491 -1,220 0.01% 9,815,714
2013-09-05 2013-09-03 38.829 256,711 -1,221 0.01% 9,967,730
2013-08-30 2013-08-28 36.863 257,932 +2,441 0.01% 9,508,044
2013-08-29 2013-08-27 37.928 255,491 -2,441 0.01% 9,690,140
2013-08-27 2013-08-23 38.225 257,932 -89,647 0.01% 9,859,381
2013-08-26 2013-08-22 38.142 347,579 +10,498 0.01% 13,257,418
2013-08-23 2013-08-21 38.225 337,081 +90,844 0.01% 12,884,830
2013-08-22 2013-08-20 38.968 246,237 -26,647 0.00% 9,595,304
2013-08-21 2013-08-19 39.876 272,884 +18,169 0.01% 10,881,497
2013-08-20 2013-08-16 40.784 254,715 +4,845 0.01% 10,388,310
2013-08-19 2013-08-15 41.032 249,870 -1,212 0.01% 10,252,598
2013-08-15 2013-08-12 39.793 251,082 -39,971 0.01% 9,991,393
2013-08-13 2013-08-09 39.133 291,053 +27,859 0.01% 11,389,741
2013-08-12 2013-08-08 37.977 263,194 -47,239 0.01% 9,995,333
2013-08-09 2013-08-07 37.977 310,433 -142,929 0.01% 11,789,331
2013-08-08 2013-08-06 38.142 453,362 +174,421 0.01% 17,292,211
2013-08-07 2013-08-05 38.390 278,941 +23,014 0.01% 10,708,502
2013-08-06 2013-08-02 38.638 255,927 -37,549 0.01% 9,888,386
2013-08-05 2013-08-01 37.069 293,476 +36,338 0.01% 10,878,834
2013-07-24 2013-07-22 34.097 257,138 -6,056 0.01% 8,767,580
2013-07-23 2013-07-19 34.262 263,194 +6,056 0.01% 9,017,528
2013-07-16 2013-07-12 35.583 257,138 -1,211 0.01% 9,149,702
2013-07-15 2013-07-11 35.583 258,349 -3,634 0.01% 9,192,793
2013-07-11 2013-07-09 32.891 261,983 -3,634 0.01% 8,616,996
2013-07-10 2013-07-08 32.991 265,617 -3,633 0.01% 8,762,838
2013-07-09 2013-07-05 33.106 269,250 -3,634 0.01% 8,913,813
2013-07-08 2013-07-04 32.231 272,884 -8,479 0.01% 8,795,313
2013-07-05 2013-07-03 31.438 281,363 +3,634 0.01% 8,845,601
2013-07-04 2013-07-02 32.759 277,729 +3,633 0.01% 9,098,218
2013-07-03 2013-06-28 33.601 274,096 -12,112 0.01% 9,210,019
2013-07-02 2013-06-27 32.132 286,208 -62,985 0.01% 9,196,404
2013-06-28 2013-06-26 31.471 349,193 +75,097 0.01% 10,989,599
2013-06-27 2013-06-25 30.613 274,096 -19,380 0.01% 8,390,848
2013-06-25 2013-06-21 31.339 293,476 +10,902 0.01% 9,197,340
2013-06-24 2013-06-20 31.604 282,574 +13,324 0.01% 8,930,331
2013-06-21 2013-06-19 33.684 269,250 +1,211 0.01% 9,069,416
2013-06-19 2013-06-17 34.922 268,039 -3,634 0.01% 9,360,559
2013-06-17 2013-06-13 33.849 271,673 +7,268 0.01% 9,195,890
2013-06-14 2013-06-11 35.087 264,405 +2,422 0.01% 9,277,309
2013-06-11 2013-06-07 36.326 261,983 -4,845 0.01% 9,516,762
2013-06-10 2013-06-06 36.656 266,828 +6,056 0.01% 9,780,877
2013-06-05 2013-06-03 38.708 260,772 -4,845 0.01% 10,093,888
2013-06-04 2013-05-31 38.624 265,617 +62,684 0.01% 10,259,268
2013-06-03 2013-05-30 38.291 202,933 -29,968 0.00% 7,770,427
2013-05-31 2013-05-29 38.374 232,901 +34,763 0.00% 8,937,349
2013-05-30 2013-05-28 39.625 198,138 +4,795 0.00% 7,851,288
2013-05-28 2013-05-24 38.541 193,343 +3,596 0.00% 7,451,607
2013-05-24 2013-05-22 39.959 189,747 -3,596 0.00% 7,582,108
2013-05-23 2013-05-21 40.042 193,343 -10,788 0.00% 7,741,930
2013-05-21 2013-05-16 38.124 204,131 +9,590 0.00% 7,782,241
2013-05-16 2013-05-14 38.791 194,541 -16,783 0.00% 7,546,466
2013-05-10 2013-05-08 40.460 211,324 +35,962 0.00% 8,550,078
2013-05-06 2013-05-02 39.959 175,362 +1,199 0.00% 7,007,297
2013-05-03 2013-04-30 39.542 174,163 -7,192 0.00% 6,886,741
2013-05-02 2013-04-29 39.292 181,355 -29,969 0.00% 7,125,740
2013-04-30 2013-04-26 39.125 211,324 +23,975 0.00% 8,268,014
2013-04-29 2013-04-25 39.208 187,349 -35,962 0.00% 7,345,625
2013-04-26 2013-04-24 38.708 223,311 +35,962 0.00% 8,643,858
2013-04-25 2013-04-23 38.207 187,349 -2,398 0.00% 7,158,077
2013-04-24 2013-04-22 39.208 189,747 +7,193 0.00% 7,439,647
2013-04-23 2013-04-19 39.625 182,554 -23,975 0.00% 7,233,767
2013-04-22 2013-04-18 37.456 206,529 -3,596 0.00% 7,735,830
2013-04-18 2013-04-16 36.372 210,125 +21,577 0.00% 7,642,646
2013-04-15 2013-04-11 36.038 188,548 +3,596 0.00% 6,794,934
2013-04-12 2013-04-10 35.955 184,952 -1,198 0.00% 6,649,911
2013-04-09 2013-04-05 34.703 186,150 +1,198 0.00% 6,460,050
2013-04-02 2013-03-27 36.622 184,952 -1,198 0.00% 6,773,343
2013-03-28 2013-03-26 35.705 186,150 -1,199 0.00% 6,646,398
2013-03-25 2013-03-21 35.454 187,349 +1,199 0.00% 6,642,321
2013-03-21 2013-03-19 34.537 186,150 -9,590 0.00% 6,428,992
2013-03-20 2013-03-18 35.204 195,740 +19,179 0.00% 6,890,831
2013-03-19 2013-03-15 35.955 176,561 +5,994 0.00% 6,348,214
2013-03-18 2013-03-14 36.038 170,567 -1,199 0.00% 6,146,930
2013-03-14 2013-03-12 37.206 171,766 -3,596 0.00% 6,390,747
2013-03-13 2013-03-11 37.373 175,362 +3,596 0.00% 6,553,798
2013-03-11 2013-03-07 36.706 171,766 -1,198 0.00% 6,304,772
2013-03-08 2013-03-06 36.789 172,964 -5,994 0.00% 6,363,175
2013-03-07 2013-03-05 35.621 178,958 +2,397 0.00% 6,374,682
2013-03-06 2013-03-04 35.788 176,561 +11,988 0.00% 6,318,756
2013-03-05 2013-03-01 38.541 164,573 -32,366 0.00% 6,342,787
2013-03-01 2013-02-27 38.040 196,939 -11,987 0.00% 7,491,626
2013-02-28 2013-02-26 37.373 208,926 +11,987 0.00% 7,808,184
2013-02-22 2013-02-20 36.205 196,939 +7,192 0.00% 7,130,188
2013-02-21 2013-02-19 36.622 189,747 -2,397 0.00% 6,948,947
2013-02-20 2013-02-18 37.873 192,144 -7,192 0.00% 7,277,165
2013-02-19 2013-02-15 38.291 199,336 +2,397 0.00% 7,632,696
2013-02-18 2013-02-14 37.707 196,939 -20,378 0.00% 7,425,910
2013-02-15 2013-02-08 36.789 217,317 +16,782 0.00% 7,994,878
2013-02-14 2013-02-07 36.539 200,535 +5,994 0.00% 7,327,298
2013-02-08 2013-02-06 37.206 194,541 +8,391 0.00% 7,238,116
2013-02-07 2013-02-05 38.291 186,150 +7,192 0.00% 7,127,796
2013-02-06 2013-02-04 38.708 178,958 -3,596 0.00% 6,927,055
2013-02-05 2013-02-01 39.208 182,554 +13,186 0.00% 7,157,622
2013-02-04 2013-01-31 40.126 169,368 -23,975 0.00% 6,796,041
2013-02-01 2013-01-30 41.044 193,343 +44,353 0.00% 7,935,478
2013-01-30 2013-01-28 40.793 148,990 -1,199 0.00% 6,077,788
2013-01-29 2013-01-25 40.376 150,189 +11,988 0.00% 6,064,053
2013-01-25 2013-01-23 40.126 138,201 -2,398 0.00% 5,545,437
2013-01-23 2013-01-21 41.210 140,599 +3,596 0.00% 5,794,136
2013-01-21 2013-01-17 41.377 137,003 +1,199 0.00% 5,668,802
2013-01-18 2013-01-16 41.377 135,804 +1,199 0.00% 5,619,191
2013-01-15 2013-01-11 41.044 134,605 -7,192 0.00% 5,524,664
2013-01-14 2013-01-10 41.461 141,797 +3,596 0.00% 5,878,993
2013-01-11 2013-01-09 42.128 138,201 +1,198 0.00% 5,822,133
2013-01-07 2013-01-03 40.626 137,003 +1,199 0.00% 5,565,941
2013-01-04 2013-01-02 40.042 135,804 -7,192 0.00% 5,437,927
2013-01-03 2012-12-31 38.541 142,996 -8,391 0.00% 5,511,190
2013-01-02 2012-12-27 38.624 151,387 +9,590 0.00% 5,847,216
2012-12-28 2012-12-24 38.791 141,797 +1,198 0.00% 5,500,467
2012-12-21 2012-12-19 38.541 140,599 +3,596 0.00% 5,418,808
2012-12-20 2012-12-18 38.291 137,003 -4,794 0.00% 5,245,928
2012-12-17 2012-12-13 39.041 141,797 +2,397 0.00% 5,535,953
2012-12-14 2012-12-12 39.792 139,400 +4,795 0.00% 5,547,032
2012-12-11 2012-12-07 39.459 134,605 -3,596 0.00% 5,311,313
2012-12-10 2012-12-06 38.541 138,201 -17,981 0.00% 5,326,387
2012-12-07 2012-12-05 37.790 156,182 +17,981 0.00% 5,902,129
2012-12-03 2012-11-29 37.540 138,201 +1,198 0.00% 5,188,039
2012-11-30 2012-11-28 37.123 137,003 +1,199 0.00% 5,085,921
2012-11-28 2012-11-26 37.707 135,804 +1,199 0.00% 5,120,714
2012-11-27 2012-11-23 37.290 134,605 -2,398 0.00% 5,019,359
2012-11-26 2012-11-22 36.205 137,003 -111,481 0.00% 4,960,202
2012-11-23 2012-11-21 35.454 248,484 +87,507 0.01% 8,809,817
2012-11-22 2012-11-20 34.537 160,977 +2,397 0.00% 5,559,602
2012-11-15 2012-11-13 34.286 158,580 +11,988 0.00% 5,437,131
2012-11-09 2012-11-07 35.871 146,592 +11,987 0.00% 5,258,456
2012-11-06 2012-11-02 35.955 134,605 -2,398 0.00% 4,839,695
2012-11-02 2012-10-31 33.869 137,003 -38,359 0.00% 4,640,189
2012-10-30 2012-10-26 33.202 175,362 -3,596 0.00% 5,822,347
2012-10-26 2012-10-24 33.002 178,958 +15,583 0.00% 5,905,912
2012-10-25 2012-10-22 33.702 163,375 +23,975 0.00% 5,506,131
2012-10-22 2012-10-18 33.953 139,400 -3,596 0.00% 4,733,002
2012-10-19 2012-10-17 33.269 142,996 -11,987 0.00% 4,757,278
2012-10-18 2012-10-16 33.068 154,983 -25,174 0.00% 5,125,040
2012-10-16 2012-10-12 32.301 180,157 -11,987 0.00% 5,819,237
2012-10-15 2012-10-11 31.934 192,144 -3,596 0.00% 6,135,900
2012-10-12 2012-10-10 31.700 195,740 +9,590 0.00% 6,205,013
2012-10-11 2012-10-09 31.800 186,150 -3,597 0.00% 5,919,642
2012-10-10 2012-10-08 32.034 189,747 +37,161 0.00% 6,078,350
2012-10-09 2012-10-05 33.035 152,586 -3,596 0.00% 5,040,683
2012-10-05 2012-10-03 32.902 156,182 -5,994 0.00% 5,138,631
2012-10-04 2012-09-28 32.902 162,176 -3,596 0.00% 5,335,843
2012-10-03 2012-09-27 32.468 165,772 +2,397 0.00% 5,382,246
2012-09-27 2012-09-25 31.967 163,375 +5,994 0.00% 5,222,647
2012-09-26 2012-09-24 31.900 157,381 +5,994 0.00% 5,020,532
2012-09-25 2012-09-21 32.268 151,387 +5,993 0.00% 4,884,888
2012-09-20 2012-09-18 32.635 145,394 -10,788 0.00% 4,744,876
2012-09-19 2012-09-17 32.268 156,182 +8,391 0.00% 5,039,611
2012-09-18 2012-09-14 32.868 147,791 -15,584 0.00% 4,857,622
2012-09-14 2012-09-12 31.634 163,375 -5,993 0.00% 5,168,130
2012-09-13 2012-09-11 31.133 169,368 -5,994 0.00% 5,272,936
2012-09-12 2012-09-10 30.799 175,362 -2,397 0.00% 5,401,032
2012-09-11 2012-09-07 30.632 177,759 -64,732 0.00% 5,445,200
2012-09-10 2012-09-06 29.832 242,491 +11,988 0.00% 7,233,903
2012-09-07 2012-09-05 29.598 230,503 -11,988 0.00% 6,822,440
2012-09-06 2012-09-04 29.698 242,491 +41,956 0.00% 7,201,536
2012-09-05 2012-09-03 30.299 200,535 -14,385 0.00% 6,075,969
2012-08-31 2012-08-29 30.185 214,920 +1,199 0.00% 6,487,301
2012-08-30 2012-08-28 30.151 213,721 +18,650 0.00% 6,443,909
2012-08-29 2012-08-27 30.656 195,071 -11,873 0.00% 5,980,167
2012-08-28 2012-08-24 30.791 206,944 +11,873 0.00% 6,372,036
2012-08-27 2012-08-23 31.330 195,071 -5,936 0.00% 6,111,599
2012-08-23 2012-08-21 30.858 201,007 +2,374 0.00% 6,202,772
2012-08-22 2012-08-20 30.892 198,633 -15,435 0.00% 6,136,206
2012-08-21 2012-08-17 30.454 214,068 -33,246 0.00% 6,519,276
2012-08-20 2012-08-16 29.780 247,314 +5,936 0.01% 7,365,125
2012-08-17 2012-08-15 29.679 241,378 -17,810 0.00% 7,163,954
2012-08-16 2012-08-14 29.545 259,188 +17,810 0.01% 7,657,617
2012-08-15 2012-08-13 29.780 241,378 +2,375 0.00% 7,188,349
2012-08-14 2012-08-10 30.454 239,003 +4,750 0.00% 7,278,652
2012-08-13 2012-08-09 30.454 234,253 -7,125 0.00% 7,133,994
2012-08-10 2012-08-08 29.780 241,378 +21,373 0.00% 7,188,349
2012-08-09 2012-08-07 30.387 220,005 +17,810 0.00% 6,685,259
2012-08-08 2012-08-06 30.589 202,195 -136,546 0.00% 6,184,939
2012-08-07 2012-08-03 30.319 338,741 +39,183 0.01% 10,270,449
2012-08-06 2012-08-02 29.814 299,558 +42,745 0.01% 8,931,067
2012-08-03 2012-08-01 30.858 256,813 -128,235 0.01% 7,924,861
2012-08-02 2012-07-31 30.892 385,048 +163,856 0.01% 11,894,971
2012-08-01 2012-07-30 30.353 221,192 -242,221 0.00% 6,713,877
2012-07-31 2012-07-27 30.252 463,413 -146,045 0.01% 14,019,216
2012-07-30 2012-07-26 29.444 609,458 -45,119 0.01% 17,944,625
2012-07-27 2012-07-25 28.601 654,577 -142,483 0.01% 18,721,800
2012-07-26 2012-07-24 28.534 797,060 -59,368 0.02% 22,743,306
2012-07-25 2012-07-23 28.871 856,428 +77,178 0.02% 24,725,829
2012-07-24 2012-07-20 28.804 779,250 +241,034 0.02% 22,445,129
2012-07-23 2012-07-19 29.578 538,216 -132,984 0.01% 15,919,532
2012-07-20 2012-07-18 29.983 671,200 +22,559 0.01% 20,124,316
2012-07-17 2012-07-13 30.791 648,641 -29,683 0.01% 19,972,378
2012-07-16 2012-07-12 30.589 678,324 +32,058 0.01% 20,749,241
2012-07-13 2012-07-11 30.926 646,266 +27,309 0.01% 19,986,335
2012-07-12 2012-07-10 31.061 618,957 +124,673 0.01% 19,225,187
2012-07-11 2012-07-09 31.128 494,284 -3,562 0.01% 15,386,070
2012-07-10 2012-07-06 32.206 497,846 -20,185 0.01% 16,033,639
2012-07-06 2012-07-04 30.319 518,031 +5,936 0.01% 15,706,428
2012-07-05 2012-07-03 30.589 512,095 -7,124 0.01% 15,664,465
2012-07-04 2012-06-29 30.286 519,219 -14,248 0.01% 15,724,956
2012-07-03 2012-06-28 29.545 533,467 +10,686 0.01% 15,761,093
2012-06-29 2012-06-27 30.218 522,781 -4,749 0.01% 15,797,611
2012-06-28 2012-06-26 28.972 527,530 -15,436 0.01% 15,283,569
2012-06-27 2012-06-25 28.298 542,966 +59,368 0.01% 15,364,948
2012-06-26 2012-06-22 28.231 483,598 +92,614 0.01% 13,652,359
2012-06-25 2012-06-21 27.961 390,984 +184,040 0.01% 10,932,419
2012-06-22 2012-06-20 29.107 206,944 -131,797 0.00% 6,023,456
2012-06-21 2012-06-19 29.646 338,741 +165,043 0.01% 10,042,217
2012-06-20 2012-06-18 30.656 173,698 -5,937 0.00% 5,324,948
2012-06-15 2012-06-13 29.444 179,635 -7,124 0.00% 5,289,097
2012-06-14 2012-06-12 28.905 186,759 +3,562 0.00% 5,398,188
2012-06-13 2012-06-11 28.500 183,197 -1,187 0.00% 5,221,171
2012-06-12 2012-06-08 27.692 184,384 -18,738 0.00% 5,105,923
2012-06-11 2012-06-07 27.018 203,122 +5,937 0.00% 5,487,955
2012-06-08 2012-06-06 26.378 197,185 -1,188 0.00% 5,201,335
2012-06-07 2012-06-05 25.772 198,373 +1,188 0.00% 5,112,381
2012-06-06 2012-06-04 25.974 197,185 +2,374 0.00% 5,121,621
2012-06-05 2012-06-01 26.546 194,811 -5,936 0.00% 5,171,528
2012-06-04 2012-05-31 27.662 200,747 +7,124 0.00% 5,553,125
2012-06-01 2012-05-30 28.890 193,623 -1,131 0.00% 5,593,812
2012-05-30 2012-05-28 27.969 194,754 -1,173 0.00% 5,447,130
2012-05-28 2012-05-24 26.775 195,927 -7,036 0.00% 5,246,038
2012-05-25 2012-05-23 26.775 202,963 -5,864 0.00% 5,434,431
2012-05-24 2012-05-22 26.673 208,827 +12,900 0.00% 5,570,073
2012-05-23 2012-05-21 25.684 195,927 -174,734 0.00% 5,032,187
2012-05-22 2012-05-18 25.241 370,661 +53,945 0.01% 9,355,697
2012-05-21 2012-05-17 25.991 316,716 -1,173 0.01% 8,231,756
2012-05-18 2012-05-16 26.230 317,889 -18,763 0.01% 8,338,143
2012-05-17 2012-05-15 27.287 336,652 +141,898 0.01% 9,186,259
2012-05-16 2012-05-14 27.389 194,754 +2,345 0.00% 5,334,202
2012-04-30 2012-04-26 28.140 192,409 -70,362 0.00% 5,414,356
2012-04-27 2012-04-25 27.594 262,771 +11,727 0.01% 7,250,926
2012-04-17 2012-04-13 27.662 251,044 -9,382 0.01% 6,944,456
2012-04-11 2012-04-05 27.219 260,426 -1,173 0.01% 7,088,507
2012-04-10 2012-04-03 27.014 261,599 -11,727 0.01% 7,066,897
2012-04-05 2012-04-02 25.650 273,326 -3,518 0.01% 7,010,779
2012-03-30 2012-03-28 25.343 276,844 -35,181 0.01% 7,016,030
2012-03-29 2012-03-27 25.513 312,025 +29,317 0.01% 7,960,833
2012-03-28 2012-03-26 24.934 282,708 -2,345 0.01% 7,048,927
2012-03-27 2012-03-23 24.968 285,053 +2,345 0.01% 7,117,119
2012-03-26 2012-03-22 25.241 282,708 -5,863 0.01% 7,135,712
2012-03-23 2012-03-21 25.275 288,571 -3,518 0.01% 7,293,541
2012-03-22 2012-03-20 25.206 292,089 +2,345 0.01% 7,362,531
2012-03-21 2012-03-19 25.411 289,744 -5,863 0.01% 7,362,719
2012-03-20 2012-03-16 24.968 295,607 +38,699 0.01% 7,380,628
2012-03-16 2012-03-14 26.912 256,908 -3,518 0.01% 6,913,885
2012-03-15 2012-03-13 27.014 260,426 -4,691 0.01% 7,035,210
2012-03-13 2012-03-09 26.605 265,117 +63,327 0.01% 7,053,419
2012-03-12 2012-03-08 26.537 201,790 +3,518 0.00% 5,354,843
2012-03-06 2012-03-02 27.048 198,272 -3,518 0.00% 5,362,930
2012-03-05 2012-03-01 26.196 201,790 +3,518 0.00% 5,286,015
2012-03-01 2012-02-28 28.447 198,272 -2,346 0.00% 5,640,206
2012-02-27 2012-02-23 27.901 200,618 -5,863 0.00% 5,597,456
2012-02-24 2012-02-22 27.969 206,481 -1,173 0.00% 5,775,126
2012-02-23 2012-02-21 27.219 207,654 -2,345 0.00% 5,652,111
2012-02-22 2012-02-20 27.253 209,999 -12,900 0.00% 5,723,102
2012-02-17 2012-02-15 26.400 222,899 -28,145 0.00% 5,884,595
2012-02-15 2012-02-13 24.865 251,044 +28,145 0.01% 6,242,304
2012-02-14 2012-02-10 26.127 222,899 -5,864 0.00% 5,823,773
2012-02-10 2012-02-08 25.991 228,763 -3,518 0.00% 5,945,772
2012-02-09 2012-02-07 24.695 232,281 -10,554 0.00% 5,736,140
2012-02-08 2012-02-06 24.934 242,835 +5,863 0.01% 6,054,749
2012-02-07 2012-02-03 25.513 236,972 -21,109 0.00% 6,045,972
2012-02-06 2012-02-02 25.479 258,081 +28,146 0.01% 6,575,733
2012-02-03 2012-02-01 25.104 229,935 -31,664 0.00% 5,772,320
2012-02-02 2012-01-31 24.661 261,599 +31,664 0.01% 6,451,221
2012-01-30 2012-01-26 26.434 229,935 -11,728 0.00% 6,078,190
2012-01-27 2012-01-20 25.855 241,663 -10,554 0.01% 6,248,084
2012-01-26 2012-01-19 25.309 252,217 -8,209 0.01% 6,383,308
2012-01-20 2012-01-18 24.627 260,426 -4,691 0.01% 6,413,411
2012-01-19 2012-01-17 24.115 265,117 -28,145 0.01% 6,393,291
2012-01-18 2012-01-16 23.160 293,262 -1,173 0.01% 6,791,928
2012-01-17 2012-01-13 23.433 294,435 -3,518 0.01% 6,899,438
2012-01-16 2012-01-12 23.092 297,953 -2,345 0.01% 6,880,246
2012-01-13 2012-01-11 22.955 300,298 +7,036 0.01% 6,893,424
2012-01-12 2012-01-10 22.239 293,262 -73,881 0.01% 6,521,851
2012-01-11 2012-01-09 21.727 367,143 -3,518 0.01% 7,977,048
2012-01-10 2012-01-06 21.148 370,661 -1,173 0.01% 7,838,557
2012-01-09 2012-01-05 21.284 371,834 +38,700 0.01% 7,914,094
2012-01-06 2012-01-04 21.830 333,134 -5,864 0.01% 7,272,211
2012-01-05 2012-01-03 22.103 338,998 +39,872 0.01% 7,492,723
2012-01-04 2011-12-30 22.137 299,126 +24,627 0.01% 6,621,652
2012-01-03 2011-12-29 22.375 274,499 +8,209 0.01% 6,142,033
2011-12-30 2011-12-28 23.535 266,290 -170,043 0.01% 6,267,170
2011-12-29 2011-12-23 24.251 436,333 +2,345 0.01% 10,581,693
2011-12-28 2011-12-22 23.569 433,988 +193,498 0.01% 10,228,767
2011-12-23 2011-12-21 23.603 240,490 -11,727 0.01% 5,676,369
2011-12-22 2011-12-20 22.785 252,217 +11,727 0.01% 5,746,697
2011-12-21 2011-12-19 23.603 240,490 -58,636 0.01% 5,676,369
2011-12-20 2011-12-16 24.422 299,126 +53,945 0.01% 7,305,244
2011-12-19 2011-12-15 23.160 245,181 +1,173 0.01% 5,678,375
2011-12-16 2011-12-14 22.887 244,008 -4,691 0.01% 5,584,626
2011-12-13 2011-12-09 23.433 248,699 +21,109 0.01% 5,827,715
2011-12-09 2011-12-07 24.490 227,590 -1,173 0.00% 5,573,720
2011-12-08 2011-12-06 23.979 228,763 +3,518 0.00% 5,485,404
2011-12-05 2011-12-01 24.899 225,245 -1,172 0.00% 5,608,485
2011-12-02 2011-11-30 22.000 226,417 -2,346 0.00% 4,981,226
2011-12-01 2011-11-29 22.682 228,763 -8,209 0.00% 5,188,896
2011-11-30 2011-11-28 22.103 236,972 -8,209 0.00% 5,237,687
2011-11-29 2011-11-25 20.806 245,181 -5,863 0.01% 5,101,339
2011-11-28 2011-11-24 21.079 251,044 +5,863 0.01% 5,291,829
2011-11-25 2011-11-23 19.954 245,181 -11,727 0.01% 4,892,267
2011-11-24 2011-11-22 20.329 256,908 -44,563 0.01% 5,222,656
2011-11-23 2011-11-21 20.431 301,471 +62,154 0.01% 6,159,421
2011-11-22 2011-11-18 21.113 239,317 +10,554 0.00% 5,052,795
2011-11-21 2011-11-17 22.273 228,763 +2,346 0.00% 5,095,262
2011-11-18 2011-11-16 22.682 226,417 +1,172 0.00% 5,135,683
2011-11-16 2011-11-14 24.081 225,245 -7,036 0.00% 5,424,096
2011-11-15 2011-11-11 22.682 232,281 +1,173 0.00% 5,268,692
2011-11-14 2011-11-10 22.648 231,108 +1,173 0.00% 5,234,203
2011-11-11 2011-11-09 23.808 229,935 -1,173 0.00% 5,474,293
2011-11-10 2011-11-08 23.126 231,108 +4,691 0.00% 5,344,563
2011-11-09 2011-11-07 24.354 226,417 +9,381 0.00% 5,514,102
2011-11-08 2011-11-04 25.582 217,036 -9,381 0.00% 5,552,142
2011-11-04 2011-11-02 24.763 226,417 -3,518 0.00% 5,606,775
2011-11-03 2011-11-01 23.330 229,935 +8,209 0.00% 5,364,493
2011-11-02 2011-10-31 25.002 221,726 +5,863 0.00% 5,543,552
2011-11-01 2011-10-28 26.503 215,863 -9,382 0.00% 5,720,931
2011-10-31 2011-10-27 25.070 225,245 -8,209 0.00% 5,646,899
2011-10-27 2011-10-25 22.648 233,454 -5,863 0.00% 5,287,336
2011-10-25 2011-10-21 20.465 239,317 +5,863 0.00% 4,897,702
2011-10-24 2011-10-20 20.397 233,454 +1,173 0.00% 4,761,788
2011-10-20 2011-10-18 21.079 232,281 -5,863 0.00% 4,896,319
2011-10-17 2011-10-13 24.217 238,144 -172,390 0.00% 5,767,207
2011-10-14 2011-10-12 22.478 410,534 +172,390 0.01% 9,227,883
2011-10-13 2011-10-11 21.250 238,144 +4,690 0.00% 5,060,521
2011-10-11 2011-10-07 21.625 233,454 -1,172 0.00% 5,048,450
2011-10-10 2011-10-06 20.738 234,626 -4,691 0.00% 4,865,721
2011-10-07 2011-10-04 17.668 239,317 -4,691 0.00% 4,228,349
2011-10-06 2011-10-03 17.157 244,008 +1,173 0.01% 4,186,389
2011-10-04 2011-09-30 19.306 242,835 -8,209 0.01% 4,688,082
2011-09-30 2011-09-27 20.261 251,044 +11,727 0.01% 5,086,321
2011-09-28 2011-09-26 19.476 239,317 -18,764 0.00% 4,660,979
2011-09-27 2011-09-23 19.135 258,081 -99,680 0.01% 4,938,402
2011-09-26 2011-09-22 18.658 357,761 -2,346 0.01% 6,674,947
2011-09-23 2011-09-21 19.988 360,107 +89,127 0.01% 7,197,749
2011-09-21 2011-09-19 21.747 270,980 +42,217 0.01% 5,892,927
2011-09-20 2011-09-16 23.401 228,763 -432,881 0.00% 5,353,280
2011-09-19 2011-09-15 22.643 661,644 +425,953 0.01% 14,981,461
2011-09-16 2011-09-14 23.746 235,691 +6,964 0.00% 5,596,631
2011-09-15 2011-09-12 24.642 228,727 +12,767 0.00% 5,636,220
2011-09-12 2011-09-08 26.813 215,960 +3,481 0.00% 5,790,517
2011-09-08 2011-09-06 27.158 212,479 +17,410 0.00% 5,770,410
2011-09-07 2011-09-05 26.813 195,069 -1,161 0.00% 5,230,368
2011-09-06 2011-09-02 27.743 196,230 +5,803 0.00% 5,444,095
2011-09-05 2011-09-01 28.846 190,427 -6,963 0.00% 5,493,111
2011-09-01 2011-08-30 27.537 197,390 -5,803 0.00% 5,435,461
2011-08-29 2011-08-25 26.261 203,193 -6,964 0.00% 5,336,151
2011-08-26 2011-08-24 25.745 210,157 +4,642 0.00% 5,410,394
2011-08-25 2011-08-23 26.261 205,515 -2,321 0.00% 5,397,131
2011-08-24 2011-08-22 25.469 207,836 +1,161 0.00% 5,293,338
2011-08-23 2011-08-19 27.226 206,675 +4,642 0.00% 5,627,033
2011-08-18 2011-08-16 29.398 202,033 -16,249 0.00% 5,939,307
2011-08-17 2011-08-15 28.950 218,282 -1,160 0.00% 6,319,193
2011-08-16 2011-08-12 28.364 219,442 -11,607 0.00% 6,224,207
2011-08-15 2011-08-11 28.088 231,049 +5,803 0.00% 6,489,723
2011-08-12 2011-08-10 28.502 225,246 -9,285 0.00% 6,419,882
2011-08-11 2011-08-09 27.433 234,531 +5,804 0.00% 6,433,951
2011-08-09 2011-08-05 28.536 228,727 -12,767 0.00% 6,526,979
2011-08-08 2011-08-04 29.915 241,494 +6,963 0.01% 7,224,212
2011-08-05 2011-08-03 29.742 234,531 +11,607 0.00% 6,975,502
2011-08-03 2011-08-01 30.604 222,924 -162,489 0.00% 6,822,354
2011-08-02 2011-07-29 30.156 385,413 +124,188 0.01% 11,622,481
2011-08-01 2011-07-28 29.880 261,225 +12,767 0.01% 7,805,456
2011-07-29 2011-07-27 29.467 248,458 -1,161 0.01% 7,321,221
2011-07-28 2011-07-26 28.915 249,619 +2,321 0.01% 7,217,786
2011-07-27 2011-07-25 28.295 247,298 -4,642 0.01% 6,997,263
2011-07-26 2011-07-22 28.640 251,940 -6,964 0.01% 7,215,436
2011-07-25 2011-07-21 27.985 258,904 -18,570 0.01% 7,245,348
2011-07-22 2011-07-20 28.019 277,474 -371,403 0.01% 7,774,586
2011-07-21 2011-07-19 27.675 648,877 +131,152 0.01% 17,957,355
2011-07-20 2011-07-18 27.399 517,725 +2,321 0.01% 14,185,044
2011-07-19 2011-07-15 27.709 515,404 +12,767 0.01% 14,281,317
2011-07-18 2011-07-14 29.122 502,637 +242,572 0.01% 14,637,793
2011-07-15 2011-07-13 29.536 260,065 -53,389 0.01% 7,681,166
2011-07-14 2011-07-12 27.950 313,454 +73,120 0.01% 8,761,109
2011-07-13 2011-07-11 29.949 240,334 -16,249 0.01% 7,197,794
2011-07-12 2011-07-08 30.087 256,583 -160,167 0.01% 7,719,809
2011-07-11 2011-07-07 29.536 416,750 +162,489 0.01% 12,308,946
2011-07-08 2011-07-06 29.673 254,261 -23,213 0.01% 7,544,793
2011-07-07 2011-07-05 30.121 277,474 -25,534 0.01% 8,357,919
2011-07-06 2011-07-04 29.294 303,008 +47,586 0.01% 8,876,412
2011-07-05 2011-06-30 28.743 255,422 +4,642 0.01% 7,341,567
2011-06-30 2011-06-28 28.398 250,780 -11,606 0.01% 7,121,714
2011-06-29 2011-06-27 28.571 262,386 -48,747 0.01% 7,496,519
2011-06-28 2011-06-24 28.674 311,133 +39,462 0.01% 8,921,417
2011-06-24 2011-06-22 27.123 271,671 -119,545 0.01% 7,368,557
2011-06-23 2011-06-21 26.710 391,216 -3,482 0.01% 10,449,193
2011-06-22 2011-06-20 26.124 394,698 +116,063 0.01% 10,310,947
2011-06-20 2011-06-16 25.641 278,635 +3,482 0.01% 7,144,520
2011-06-17 2011-06-15 26.916 275,153 -26,694 0.01% 7,406,102
2011-06-16 2011-06-14 27.295 301,847 +10,445 0.01% 8,239,037
2011-06-15 2011-06-13 27.020 291,402 +20,892 0.01% 7,873,594
2011-06-14 2011-06-10 26.951 270,510 -46,426 0.01% 7,290,453
2011-06-13 2011-06-09 25.951 316,936 +41,783 0.01% 8,224,907
2011-06-10 2011-06-08 25.986 275,153 +2,321 0.01% 7,150,066
2011-06-09 2011-06-07 26.675 272,832 +9,286 0.01% 7,277,810
2011-06-08 2011-06-03 26.675 263,546 -87,048 0.01% 7,030,105
2011-06-07 2011-06-02 27.123 350,594 +87,048 0.01% 9,509,193
2011-06-02 2011-05-31 28.019 263,546 -46,426 0.01% 7,384,335
2011-06-01 2011-05-30 26.778 309,972 -34,819 0.01% 8,300,570
2011-05-31 2011-05-27 26.985 344,791 -136,955 0.01% 9,304,266
2011-05-30 2011-05-26 26.434 481,746 +8,125 0.01% 12,734,383
2011-05-27 2011-05-25 26.572 473,621 +179,898 0.01% 12,584,900
2011-05-26 2011-05-24 26.916 293,723 +23,213 0.01% 7,905,938
2011-05-25 2011-05-23 27.385 270,510 -5,803 0.01% 7,407,855
2011-05-24 2011-05-20 27.942 276,313 -457 0.01% 7,720,799
2011-05-23 2011-05-19 27.907 276,770 -18,369 0.01% 7,723,926
2011-05-20 2011-05-18 26.862 295,139 -2,296 0.01% 7,928,072
2011-05-18 2011-05-16 25.573 297,435 -22,962 0.01% 7,606,322
2011-05-17 2011-05-13 25.469 320,397 +2,296 0.01% 8,160,042
2011-05-16 2011-05-12 25.678 318,101 -149,250 0.01% 8,168,063
2011-05-13 2011-05-11 25.956 467,351 -9,185 0.01% 12,130,705
2011-05-12 2011-05-09 25.782 476,536 -181,397 0.01% 12,286,099
2011-05-11 2011-05-06 24.841 657,933 +187,137 0.01% 16,343,978
2011-05-09 2011-05-05 25.399 470,796 +1,148 0.01% 11,957,678
2011-05-06 2011-05-04 25.225 469,648 -65,440 0.01% 11,846,706
2011-05-05 2011-05-03 25.887 535,088 +142,362 0.01% 13,851,621
2011-05-04 2011-04-29 26.026 392,726 +12,629 0.01% 10,221,081
2011-05-03 2011-04-28 26.374 380,097 +115,956 0.01% 10,024,827
2011-04-29 2011-04-27 26.967 264,141 -228,468 0.01% 7,123,007
2011-04-28 2011-04-26 27.385 492,609 +229,616 0.01% 13,489,985
2011-04-27 2011-04-21 28.012 262,993 -68,885 0.01% 7,366,935
2011-04-26 2011-04-20 27.733 331,878 +5,741 0.01% 9,204,032
2011-04-21 2011-04-19 27.106 326,137 +70,033 0.01% 8,840,285
2011-04-19 2011-04-15 28.709 256,104 -2,296 0.01% 7,352,417
2011-04-13 2011-04-11 28.918 258,400 -1,148 0.01% 7,472,350
2011-04-12 2011-04-08 28.918 259,548 -3,445 0.01% 7,505,547
2011-04-11 2011-04-07 28.395 262,993 -3,444 0.01% 7,467,726
2011-04-08 2011-04-06 28.221 266,437 +6,889 0.01% 7,519,105
2011-04-07 2011-04-04 28.883 259,548 -40,183 0.01% 7,496,504
2011-04-06 2011-04-01 28.569 299,731 +20,665 0.01% 8,563,121
2011-04-04 2011-03-31 27.559 279,066 -5,740 0.01% 7,690,773
2011-04-01 2011-03-30 27.420 284,806 -3,444 0.01% 7,809,270
2011-03-30 2011-03-28 26.932 288,250 -16,074 0.01% 7,763,104
2011-03-29 2011-03-25 26.618 304,324 -3,444 0.01% 8,100,580
2011-03-28 2011-03-24 25.817 307,768 +3,444 0.01% 7,945,628
2011-03-25 2011-03-23 25.608 304,324 -2,296 0.01% 7,793,098
2011-03-24 2011-03-22 26.096 306,620 -12,629 0.01% 8,001,453
2011-03-23 2011-03-21 25.503 319,249 -55,108 0.01% 8,141,927
2011-03-22 2011-03-18 24.563 374,357 -10,332 0.01% 9,195,210
2011-03-21 2011-03-17 23.065 384,689 +63,144 0.01% 8,872,670
2011-03-18 2011-03-16 22.890 321,545 +1,148 0.01% 7,360,269
2011-03-15 2011-03-11 23.413 320,397 -5,740 0.01% 7,501,434
2011-03-14 2011-03-10 24.145 326,137 -2,296 0.01% 7,874,444
2011-03-11 2011-03-09 24.040 328,433 -5,741 0.01% 7,895,551
2011-03-10 2011-03-08 23.901 334,174 +2,296 0.01% 7,986,994
2011-03-08 2011-03-04 23.448 331,878 -11,480 0.01% 7,781,801
2011-03-07 2011-03-03 23.274 343,358 +1,148 0.01% 7,991,167
2011-03-01 2011-02-25 22.542 342,210 -5,741 0.01% 7,714,070
2011-02-28 2011-02-24 22.124 347,951 -51,664 0.01% 7,698,009
2011-02-25 2011-02-23 22.194 399,615 -2,296 0.01% 8,868,860
2011-02-24 2011-02-22 22.124 401,911 +6,889 0.01% 8,891,810
2011-02-23 2011-02-21 22.751 395,022 -96,439 0.01% 8,987,130
2011-02-22 2011-02-18 22.716 491,461 +41,331 0.01% 11,164,088
2011-02-21 2011-02-17 22.194 450,130 -32,147 0.01% 9,989,965
2011-02-18 2011-02-16 22.890 482,277 -3,444 0.01% 11,039,477
2011-02-17 2011-02-15 23.099 485,721 +4,593 0.01% 11,219,848
2011-02-16 2011-02-14 23.552 481,128 +52,811 0.01% 11,331,670
2011-02-15 2011-02-11 23.134 428,317 +13,777 0.01% 9,908,775
2011-02-14 2011-02-10 23.378 414,540 +13,777 0.01% 9,691,155
2011-02-11 2011-02-09 24.249 400,763 +1,148 0.01% 9,718,146
2011-02-10 2011-02-08 24.772 399,615 +2,297 0.01% 9,899,151
2011-02-09 2011-02-07 25.434 397,318 +91,846 0.01% 10,105,264
2011-02-08 2011-02-02 25.921 305,472 -3,444 0.01% 7,918,281
2011-02-07 2011-01-31 25.643 308,916 -114,808 0.01% 7,921,452
2011-02-01 2011-01-28 25.608 423,724 +114,808 0.01% 10,850,681
2011-01-31 2011-01-27 25.678 308,916 +4,592 0.01% 7,932,215
2011-01-28 2011-01-26 27.002 304,324 -1,677 0.01% 8,217,212
2011-01-27 2011-01-25 26.444 306,001 +1,677 0.01% 8,091,913
2011-01-25 2011-01-21 26.549 304,324 +1,148 0.01% 8,079,375
2011-01-24 2011-01-20 26.549 303,176 -12,628 0.01% 8,048,897
2011-01-21 2011-01-19 26.549 315,804 -88,403 0.01% 8,384,153
2011-01-19 2011-01-17 26.061 404,207 -47,071 0.01% 10,533,968
2011-01-18 2011-01-14 26.549 451,278 +5,740 0.01% 11,980,797
2011-01-17 2011-01-13 26.444 445,538 +113,660 0.01% 11,781,840
2011-01-14 2011-01-12 26.653 331,878 +4,593 0.01% 8,845,583
2011-01-12 2011-01-10 26.340 327,285 +5,740 0.01% 8,620,540
2011-01-11 2011-01-07 27.002 321,545 -90,698 0.01% 8,682,205
2011-01-10 2011-01-06 26.618 412,243 +91,846 0.01% 10,973,198
2011-01-07 2011-01-05 26.792 320,397 -28,702 0.01% 8,584,230
2011-01-06 2011-01-04 26.444 349,099 -119,171 0.01% 9,231,600
2011-01-05 2011-01-03 25.503 468,270 +145,807 0.01% 11,942,465
2011-01-04 2010-12-31 25.050 322,463 +6,888 0.01% 8,077,842
2010-12-28 2010-12-22 25.782 315,575 -56,256 0.01% 8,136,186
2010-12-23 2010-12-21 25.503 371,831 -56,256 0.01% 9,482,945
2010-12-21 2010-12-17 25.399 428,087 +117,105 0.01% 10,872,919
2010-12-20 2010-12-16 25.712 310,982 -114,809 0.01% 7,996,100
2010-12-17 2010-12-15 25.782 425,791 -11,481 0.01% 10,977,786
2010-12-16 2010-12-14 26.165 437,272 +72,330 0.01% 11,441,374
2010-12-15 2010-12-13 26.096 364,942 -32,147 0.01% 9,523,405
2010-12-13 2010-12-09 26.479 397,089 -28,702 0.01% 10,514,486
2010-12-10 2010-12-08 26.374 425,791 +12,629 0.01% 11,229,979
2010-12-09 2010-12-07 26.583 413,162 +136,622 0.01% 10,983,266
2010-12-06 2010-12-02 26.583 276,540 -114,808 0.01% 7,351,383
2010-12-03 2010-12-01 26.758 391,348 -58,553 0.01% 10,471,549
2010-12-02 2010-11-30 25.991 449,901 +17,222 0.01% 11,693,442
2010-12-01 2010-11-29 26.305 432,679 +97,587 0.01% 11,381,496
2010-11-30 2010-11-26 26.514 335,092 +57,404 0.01% 8,884,547
2010-11-29 2010-11-25 26.932 277,688 +9,185 0.01% 7,478,650
2010-11-26 2010-11-24 27.036 268,503 -57,405 0.01% 7,259,345
2010-11-25 2010-11-23 26.792 325,908 -8,036 0.01% 8,731,884
2010-11-24 2010-11-22 27.106 333,944 +68,885 0.01% 9,051,902
2010-11-22 2010-11-18 27.141 265,059 +10,333 0.01% 7,193,936
2010-11-19 2010-11-17 26.897 254,726 -58,553 0.01% 6,851,366
2010-11-18 2010-11-16 27.141 313,279 +28,702 0.01% 8,502,670
2010-11-17 2010-11-15 27.838 284,577 +34,443 0.01% 7,921,969
2010-11-15 2010-11-11 28.744 250,134 -68,885 0.01% 7,189,741
2010-11-12 2010-11-10 28.535 319,019 -42,479 0.01% 9,103,052
2010-11-11 2010-11-09 29.615 361,498 -33,295 0.01% 10,705,610
2010-11-10 2010-11-08 29.336 394,793 +10,333 0.01% 11,581,588
2010-11-09 2010-11-05 28.535 384,460 -83,810 0.01% 10,970,379
2010-11-08 2010-11-04 28.430 468,270 +213,544 0.01% 13,312,912
2010-11-05 2010-11-03 28.221 254,726 -86,107 0.01% 7,188,609
2010-11-04 2010-11-02 28.047 340,833 +107,920 0.01% 9,559,256
2010-11-03 2010-11-01 28.325 232,913 +5,741 0.00% 6,597,370
2010-11-02 2010-10-29 28.395 227,172 -34,443 0.00% 6,450,583
2010-11-01 2010-10-28 28.047 261,615 +22,962 0.01% 7,337,449
2010-10-29 2010-10-27 27.907 238,653 -4,593 0.01% 6,660,180
2010-10-27 2010-10-25 28.430 243,246 +3,445 0.01% 6,915,482
2010-10-26 2010-10-22 28.500 239,801 -17,222 0.01% 6,834,250
2010-10-25 2010-10-21 28.918 257,023 +2,297 0.01% 7,432,530
2010-10-22 2010-10-20 28.848 254,726 +6,888 0.01% 7,348,356
2010-10-21 2010-10-19 29.754 247,838 +17,221 0.01% 7,374,156
2010-10-19 2010-10-15 30.311 230,617 -11,480 0.00% 6,990,321
2010-10-18 2010-10-14 30.137 242,097 -26,406 0.01% 7,296,122
2010-10-15 2010-10-13 30.416 268,503 -39,035 0.01% 8,166,763
2010-10-14 2010-10-12 29.615 307,538 +57,404 0.01% 9,107,607
2010-10-13 2010-10-11 29.684 250,134 -30,998 0.01% 7,425,042
2010-10-12 2010-10-08 29.266 281,132 +56,256 0.01% 8,227,656
2010-10-11 2010-10-07 29.406 224,876 -9,185 0.00% 6,612,598
2010-10-08 2010-10-06 29.893 234,061 -107,920 0.00% 6,996,856
2010-10-07 2010-10-05 28.604 341,981 -44,775 0.01% 9,782,091
2010-10-06 2010-10-04 28.256 386,756 +163,028 0.01% 10,928,096
2010-10-05 2010-09-30 28.604 223,728 +4,592 0.00% 6,399,559
2010-10-04 2010-09-29 29.301 219,136 +5,741 0.00% 6,420,906
2010-09-30 2010-09-28 29.580 213,395 -57,405 0.00% 6,312,167
2010-09-29 2010-09-27 29.754 270,800 +58,553 0.01% 8,057,366
2010-09-28 2010-09-24 29.893 212,247 -32,147 0.00% 6,344,763
2010-09-21 2010-09-17 30.311 244,394 -57,404 0.01% 7,407,921
2010-09-20 2010-09-16 30.520 301,798 -28,702 0.01% 9,211,006
2010-09-17 2010-09-15 30.765 330,500 +28,702 0.01% 10,167,937
2010-09-16 2010-09-14 31.081 301,798 +56,513 0.01% 9,380,086
2010-09-15 2010-09-13 30.029 245,285 -55,936 0.01% 7,365,779
2010-09-14 2010-09-10 29.469 301,221 +57,078 0.01% 8,876,629
2010-09-08 2010-09-06 30.275 244,143 -60,502 0.01% 7,391,369
2010-09-07 2010-09-03 29.399 304,645 +59,360 0.01% 8,956,181
2010-09-06 2010-09-02 29.329 245,285 -134,702 0.01% 7,193,882
2010-09-03 2010-09-01 28.383 379,987 +133,560 0.01% 10,785,011
2010-09-01 2010-08-30 28.908 246,427 -2,283 0.01% 7,123,757
2010-08-31 2010-08-27 28.523 248,710 -30,821 0.01% 7,093,891
2010-08-30 2010-08-26 28.172 279,531 +17,123 0.01% 7,875,042
2010-08-27 2010-08-25 28.102 262,408 -94,748 0.01% 7,374,257
2010-08-26 2010-08-24 27.857 357,156 +26,255 0.01% 9,949,286
2010-08-25 2010-08-23 27.962 330,901 -6,849 0.01% 9,252,686
2010-08-24 2010-08-20 28.067 337,750 +58,219 0.01% 9,479,703
2010-08-23 2010-08-19 28.488 279,531 -55,936 0.01% 7,963,195
2010-08-20 2010-08-18 28.032 335,467 +51,369 0.01% 9,403,871
2010-08-19 2010-08-17 28.628 284,098 +34,247 0.01% 8,133,118
2010-08-17 2010-08-13 28.628 249,851 -6,849 0.01% 7,152,700
2010-08-16 2010-08-12 28.348 256,700 +5,707 0.01% 7,276,813
2010-08-13 2010-08-11 28.558 250,993 +6,850 0.01% 7,167,803
2010-08-12 2010-08-10 28.943 244,143 +1,141 0.01% 7,066,285
2010-08-11 2010-08-09 29.294 243,002 -1,141 0.01% 7,118,410
2010-08-10 2010-08-06 29.083 244,143 +28,538 0.01% 7,100,505
2010-08-06 2010-08-04 29.854 215,605 -23,972 0.00% 6,436,730
2010-08-05 2010-08-03 30.695 239,577 -17,123 0.01% 7,353,872
2010-08-04 2010-08-02 30.170 256,700 -6,850 0.01% 7,744,544
2010-07-28 2010-07-26 29.153 263,550 -19,406 0.01% 7,683,396
2010-07-27 2010-07-23 28.978 282,956 +18,265 0.01% 8,199,574
2010-07-26 2010-07-22 29.083 264,691 +1,141 0.01% 7,698,110
2010-07-19 2010-07-15 28.628 263,550 -2,283 0.01% 7,544,873
2010-07-16 2010-07-14 28.768 265,833 -29,680 0.01% 7,647,490
2010-07-15 2010-07-13 28.348 295,513 +15,982 0.01% 8,377,067
2010-07-14 2010-07-12 28.172 279,531 -58,219 0.01% 7,875,042
2010-07-13 2010-07-09 26.981 337,750 +6,849 0.01% 9,112,823
2010-07-12 2010-07-08 26.175 330,901 +2,283 0.01% 8,661,349
2010-07-09 2010-07-07 25.720 328,618 +2,283 0.01% 8,451,898
2010-07-08 2010-07-06 26.140 326,335 +1,142 0.01% 8,530,399
2010-07-07 2010-07-05 25.369 325,193 +1,141 0.01% 8,249,861
2010-07-06 2010-07-02 25.860 324,052 +30,822 0.01% 8,379,882
2010-07-05 2010-06-30 25.720 293,230 +20,548 0.01% 7,541,736
2010-07-02 2010-06-29 26.245 272,682 +4,566 0.01% 7,156,574
2010-06-29 2010-06-25 26.946 268,116 +3,425 0.01% 7,224,635
2010-06-28 2010-06-24 27.612 264,691 +2,283 0.01% 7,308,567
2010-06-25 2010-06-23 27.822 262,408 +5,708 0.01% 7,300,699
2010-06-24 2010-06-22 28.593 256,700 -1,142 0.01% 7,339,777
2010-06-23 2010-06-21 29.083 257,842 -19,406 0.01% 7,498,918
2010-06-22 2010-06-18 27.647 277,248 -5,708 0.01% 7,665,002
2010-06-21 2010-06-17 27.121 282,956 -5,708 0.01% 7,674,087
2010-06-18 2010-06-15 26.455 288,664 +2,283 0.01% 7,636,712
2010-06-17 2010-06-14 26.525 286,381 -1,141 0.01% 7,596,384
2010-06-15 2010-06-11 26.315 287,522 -11,416 0.01% 7,566,201
2010-06-14 2010-06-10 25.579 298,938 -1,141 0.01% 7,646,643
2010-06-11 2010-06-09 25.755 300,079 +5,708 0.01% 7,728,404
2010-06-10 2010-06-08 25.755 294,371 +7,990 0.01% 7,581,397
2010-06-08 2010-06-04 25.825 286,381 -55,935 0.01% 7,395,687
2010-06-07 2010-06-03 25.984 342,316 -21,690 0.01% 8,894,861
2010-06-04 2010-06-02 25.595 364,006 +32,637 0.01% 9,316,907
2010-06-03 2010-06-01 25.878 331,369 +55,441 0.01% 8,575,266
2010-06-01 2010-05-28 27.292 275,928 -3,394 0.01% 7,530,741
2010-05-27 2010-05-25 26.515 279,322 -11,315 0.01% 7,406,125
2010-05-26 2010-05-24 27.611 290,637 -5,747 0.01% 8,024,659
2010-05-25 2010-05-20 26.020 296,384 -12,446 0.01% 7,711,826
2010-05-24 2010-05-19 25.489 308,830 -403,928 0.01% 7,871,897
2010-05-20 2010-05-18 25.772 712,758 +338,303 0.02% 18,369,370
2010-05-18 2010-05-14 25.595 374,455 +5,658 0.01% 9,584,354
2010-05-11 2010-05-07 25.277 368,797 +56,572 0.01% 9,322,192
2010-05-10 2010-05-06 24.606 312,225 -7,920 0.01% 7,682,482
2010-05-07 2010-05-05 25.313 320,145 +21,498 0.01% 8,103,719
2010-05-05 2010-05-03 26.161 298,647 +2,263 0.01% 7,812,940
2010-05-04 2010-04-30 27.186 296,384 +1,131 0.01% 8,057,600
2010-04-30 2010-04-28 26.196 295,253 -16,972 0.01% 7,734,588
2010-04-29 2010-04-27 25.984 312,225 +32,812 0.01% 8,112,966
2010-04-28 2010-04-26 26.161 279,413 -1,131 0.01% 7,309,757
2010-04-27 2010-04-23 25.984 280,544 +4,526 0.01% 7,289,755
2010-04-26 2010-04-22 26.727 276,018 +5,657 0.01% 7,377,069
2010-04-21 2010-04-19 26.373 270,361 +13,577 0.01% 7,130,295
2010-04-20 2010-04-16 27.398 256,784 +18,103 0.01% 7,035,489
2010-04-19 2010-04-15 28.777 238,681 +11,315 0.01% 6,868,579
2010-04-15 2010-04-13 29.308 227,366 +2,263 0.00% 6,663,535
2010-04-14 2010-04-12 29.449 225,103 +12,446 0.00% 6,629,044
2010-04-12 2010-04-08 31.146 212,657 +1,131 0.00% 6,623,388
2010-04-09 2010-04-07 31.994 211,526 -1,131 0.00% 6,767,636
2010-04-08 2010-04-01 31.676 212,657 -7,920 0.00% 6,736,159
2010-04-07 2010-03-31 31.004 220,577 -21,498 0.00% 6,838,872
2010-04-01 2010-03-30 30.651 242,075 -5,657 0.01% 7,419,825
2010-03-30 2010-03-26 29.308 247,732 -5,657 0.01% 7,260,412
2010-03-25 2010-03-23 28.424 253,389 -4,526 0.01% 7,202,254
2010-03-24 2010-03-22 28.848 257,915 +6,789 0.01% 7,440,316
2010-03-22 2010-03-18 29.873 251,126 -6,789 0.01% 7,501,930
2010-03-16 2010-03-12 29.767 257,915 +2,263 0.01% 7,677,385
2010-03-15 2010-03-11 30.191 255,652 +4,526 0.01% 7,718,479
2010-03-12 2010-03-10 30.333 251,126 +4,525 0.01% 7,617,345
2010-03-11 2010-03-09 30.863 246,601 -9,051 0.01% 7,610,860
2010-03-10 2010-03-08 29.909 255,652 -2,263 0.01% 7,646,174
2010-03-09 2010-03-05 29.272 257,915 -2,263 0.01% 7,549,733
2010-03-08 2010-03-04 28.848 260,178 -4,526 0.01% 7,505,599
2010-03-05 2010-03-03 28.848 264,704 -9,051 0.01% 7,636,165
2010-03-04 2010-03-02 28.919 273,755 +7,920 0.01% 7,916,624
2010-03-03 2010-03-01 29.095 265,835 -6,789 0.01% 7,734,578
2010-03-02 2010-02-26 27.823 272,624 -2,263 0.01% 7,585,137
2010-03-01 2010-02-25 27.222 274,887 -6,789 0.01% 7,482,893
2010-02-26 2010-02-24 26.904 281,676 -3,394 0.01% 7,578,079
2010-02-25 2010-02-23 26.762 285,070 -2,263 0.01% 7,629,078
2010-02-23 2010-02-19 25.772 287,333 +2,263 0.01% 7,405,215
2010-02-19 2010-02-17 26.868 285,070 -1,131 0.01% 7,659,312
2010-02-18 2010-02-12 26.515 286,201 -283,994 0.01% 7,588,519
2010-02-17 2010-02-11 26.196 570,195 +281,731 0.01% 14,937,099
2010-02-11 2010-02-09 25.383 288,464 -2,263 0.01% 7,322,185
2010-02-09 2010-02-05 25.065 290,727 -1,132 0.01% 7,287,125
2010-02-05 2010-02-03 26.126 291,859 -50,915 0.01% 7,625,041
2010-02-04 2010-02-02 25.030 342,774 -151,614 0.01% 8,579,575
2010-02-03 2010-02-01 24.641 494,388 +118,802 0.01% 12,182,189
2010-02-02 2010-01-29 24.606 375,586 -13,577 0.01% 9,241,517
2010-02-01 2010-01-28 24.464 389,163 +16,971 0.01% 9,520,555
2010-01-29 2010-01-27 24.429 372,192 +27,155 0.01% 9,092,215
2010-01-28 2010-01-26 24.782 345,037 -1,131 0.01% 8,550,831
2010-01-27 2010-01-25 25.631 346,168 +28,286 0.01% 8,872,573
2010-01-26 2010-01-22 26.409 317,882 -53,178 0.01% 8,394,816
2010-01-25 2010-01-21 25.772 371,060 +10,183 0.01% 9,563,047
2010-01-22 2010-01-20 26.833 360,877 -9,052 0.01% 9,683,350
2010-01-21 2010-01-19 26.939 369,929 +42,995 0.01% 9,965,475
2010-01-20 2010-01-18 26.727 326,934 +4,526 0.01% 8,737,889
2010-01-19 2010-01-15 27.151 322,408 +64,493 0.01% 8,753,700
2010-01-18 2010-01-14 27.116 257,915 -11,315 0.01% 6,993,533
2010-01-15 2010-01-13 27.752 269,230 +19,235 0.01% 7,471,671
2010-01-14 2010-01-12 29.131 249,995 +5,657 0.01% 7,282,545
2010-01-13 2010-01-11 29.520 244,338 -20,366 0.01% 7,212,771
2010-01-12 2010-01-08 29.414 264,704 -63,361 0.01% 7,785,894
2010-01-11 2010-01-07 29.378 328,065 +37,338 0.01% 9,637,970
2010-01-08 2010-01-06 29.131 290,727 -1,132 0.01% 8,469,099
2010-01-07 2010-01-05 28.919 291,859 +1,132 0.01% 8,440,167
2010-01-06 2010-01-04 29.166 290,727 +13,577 0.01% 8,479,377
2010-01-05 2009-12-31 28.989 277,150 +56,573 0.01% 8,034,399
2010-01-04 2009-12-29 29.025 220,577 -56,573 0.00% 6,402,182
2009-12-30 2009-12-28 29.025 277,150 +45,258 0.01% 8,044,197
2009-12-29 2009-12-24 28.989 231,892 -45,258 0.01% 6,722,398
2009-12-28 2009-12-22 28.989 277,150 +56,573 0.01% 8,034,399
2009-12-23 2009-12-21 28.565 220,577 -27,155 0.00% 6,300,808
2009-12-22 2009-12-18 28.848 247,732 +5,657 0.01% 7,146,558
2009-12-21 2009-12-17 29.414 242,075 +53,178 0.01% 7,120,294
2009-12-18 2009-12-16 29.979 188,897 +4,526 0.00% 5,662,987
2009-12-15 2009-12-11 31.853 184,371 -272,679 0.00% 5,872,757
2009-12-14 2009-12-10 31.429 457,050 -24,892 0.01% 14,364,487
2009-12-11 2009-12-09 31.464 481,942 -40,732 0.01% 15,163,848
2009-12-10 2009-12-08 32.454 522,674 -4,526 0.01% 16,962,826
2009-12-09 2009-12-07 32.595 527,200 +96,173 0.01% 17,184,265
2009-12-08 2009-12-04 32.136 431,027 -58,835 0.01% 13,851,378
2009-12-07 2009-12-03 31.393 489,862 +136,905 0.01% 15,378,407
2009-12-04 2009-12-02 30.828 352,957 +125,591 0.01% 10,880,852
2009-12-03 2009-12-01 29.626 227,366 -56,573 0.00% 6,735,877
2009-12-01 2009-11-27 28.600 283,939 +12,446 0.01% 8,120,789
2009-11-30 2009-11-26 29.414 271,493 -1,131 0.01% 7,985,582
2009-11-27 2009-11-25 29.838 272,624 +11,314 0.01% 8,134,506
2009-11-26 2009-11-24 29.590 261,310 -31,680 0.01% 7,732,254
2009-11-25 2009-11-23 29.873 292,990 +27,155 0.01% 8,752,541
2009-11-24 2009-11-20 29.696 265,835 +1,131 0.01% 7,894,345
2009-11-23 2009-11-19 29.626 264,704 +3,394 0.01% 7,842,042
2009-11-20 2009-11-18 30.227 261,310 +1,132 0.01% 7,898,539
2009-11-19 2009-11-17 30.863 260,178 +3,394 0.01% 8,029,887
2009-11-18 2009-11-16 30.792 256,784 -121,065 0.01% 7,906,982
2009-11-17 2009-11-13 30.156 377,849 +113,145 0.01% 11,394,413
2009-11-16 2009-11-12 29.873 264,704 +1,132 0.01% 7,907,548
2009-11-13 2009-11-11 30.368 263,572 -62,230 0.01% 8,004,184
2009-11-12 2009-11-10 30.333 325,802 +31,680 0.01% 9,882,474
2009-11-11 2009-11-09 30.686 294,122 -5,657 0.01% 9,025,512
2009-11-10 2009-11-06 29.979 299,779 -1,131 0.01% 8,987,144
2009-11-06 2009-11-04 29.661 300,910 -6,789 0.01% 8,925,308
2009-11-05 2009-11-03 29.025 307,699 +10,183 0.01% 8,930,872
2009-11-03 2009-10-30 30.191 297,516 -6,789 0.01% 8,982,409
2009-11-02 2009-10-29 28.883 304,305 +48,653 0.01% 8,789,330
2009-10-30 2009-10-28 29.944 255,652 -1,132 0.01% 7,655,212
2009-10-29 2009-10-27 30.510 256,784 +4,526 0.01% 7,834,358
2009-10-23 2009-10-21 32.383 252,258 -39,601 0.01% 8,168,928
2009-10-22 2009-10-20 31.747 291,859 -164,060 0.01% 9,265,611
2009-10-21 2009-10-19 31.181 455,919 +113,145 0.01% 14,216,114
2009-10-20 2009-10-16 30.015 342,774 +14,709 0.01% 10,288,219
2009-10-12 2009-10-08 31.358 328,065 -5,657 0.01% 10,287,460
2009-10-09 2009-10-07 31.146 333,722 -87,122 0.01% 10,394,064
2009-10-08 2009-10-06 30.368 420,844 +76,939 0.01% 12,780,238
2009-10-06 2009-10-02 29.484 343,905 +1,131 0.01% 10,139,795
2009-10-05 2009-09-30 29.626 342,774 -5,657 0.01% 10,154,920
2009-10-02 2009-09-29 29.272 348,431 -1,132 0.01% 10,199,333
2009-09-30 2009-09-28 28.742 349,563 -4,525 0.01% 10,047,098
2009-09-28 2009-09-24 29.272 354,088 -27,155 0.01% 10,364,925
2009-09-25 2009-09-23 29.484 381,243 +2,263 0.01% 11,240,679
2009-09-24 2009-09-22 30.050 378,980 +33,943 0.01% 11,388,325
2009-09-22 2009-09-18 30.686 345,037 +16,972 0.01% 10,587,905
2009-09-21 2009-09-17 31.287 328,065 -5,657 0.01% 10,264,264
2009-09-18 2009-09-16 30.828 333,722 +18,103 0.01% 10,287,882
2009-09-17 2009-09-15 31.004 315,619 +1,131 0.01% 9,785,598
2009-09-15 2009-09-11 32.226 314,488 +1,222 0.01% 10,134,560
2009-09-14 2009-09-10 32.687 313,266 -16,906 0.01% 10,239,715
2009-09-10 2009-09-08 31.374 330,172 +10,144 0.01% 10,358,753
2009-09-09 2009-09-07 31.409 320,028 -11,271 0.01% 10,051,855
2009-09-08 2009-09-04 30.132 331,299 -33,812 0.01% 9,982,580
2009-09-07 2009-09-03 28.889 365,111 +30,431 0.01% 10,547,858
2009-09-04 2009-09-02 27.860 334,680 +3,381 0.01% 9,324,260
2009-09-03 2009-09-01 28.747 331,299 +2,254 0.01% 9,524,016
2009-08-31 2009-08-27 28.996 329,045 +64,242 0.01% 9,540,965
2009-08-28 2009-08-26 29.706 264,803 +33,812 0.01% 7,866,170
2009-08-27 2009-08-25 30.593 230,991 +31,558 0.01% 7,066,710
2009-08-26 2009-08-24 31.196 199,433 -1,128 0.00% 6,221,583
2009-08-25 2009-08-21 29.599 200,561 +2,255 0.00% 5,936,459
2009-08-24 2009-08-20 30.025 198,306 -1,127 0.00% 5,954,169
2009-08-21 2009-08-19 29.848 199,433 -3,382 0.00% 5,952,618
2009-08-20 2009-08-18 30.983 202,815 +11,271 0.00% 6,283,900
2009-08-19 2009-08-17 30.699 191,544 +13,525 0.00% 5,880,302
2009-08-18 2009-08-14 31.622 178,019 +3,381 0.00% 5,629,360
2009-08-17 2009-08-13 31.409 174,638 -11,271 0.00% 5,485,257
2009-08-14 2009-08-12 30.487 185,909 +13,525 0.00% 5,667,722
2009-08-13 2009-08-11 31.587 172,384 +2,254 0.00% 5,445,051
2009-08-11 2009-08-07 31.835 170,130 +2,254 0.00% 5,416,120
2009-08-10 2009-08-06 32.616 167,876 +1,127 0.00% 5,475,441
2009-08-06 2009-08-04 32.864 166,749 +5,635 0.00% 5,480,109
2009-08-05 2009-08-03 34.462 161,114 -3,381 0.00% 5,552,230
2009-08-04 2009-07-31 33.929 164,495 -4,508 0.00% 5,581,174
2009-07-31 2009-07-29 32.829 169,003 +2,254 0.00% 5,548,187
2009-07-30 2009-07-28 33.823 166,749 -31,557 0.00% 5,639,896
2009-07-29 2009-07-27 33.503 198,306 -113,833 0.00% 6,643,896
2009-07-28 2009-07-24 32.616 312,139 +56,353 0.01% 10,180,720
2009-07-27 2009-07-23 31.658 255,786 -41,701 0.01% 8,097,605
2009-07-24 2009-07-22 29.741 297,487 -178,075 0.01% 8,847,631
2009-07-23 2009-07-21 30.274 475,562 +249,079 0.01% 14,396,971
2009-07-22 2009-07-20 30.983 226,483 +47,337 0.00% 7,017,216
2009-07-21 2009-07-17 30.629 179,146 -1,128 0.00% 5,486,974
2009-07-20 2009-07-16 29.777 180,274 -63,115 0.00% 5,367,969
2009-07-17 2009-07-15 30.025 243,389 +57,480 0.01% 7,307,794
2009-07-15 2009-07-13 27.754 185,909 +16,906 0.00% 5,159,672
2009-07-14 2009-07-10 28.747 169,003 -1,127 0.00% 4,858,413
2009-07-13 2009-07-09 28.535 170,130 -28,176 0.00% 4,854,583
2009-07-10 2009-07-08 29.741 198,306 +46,209 0.00% 5,897,865
2009-07-09 2009-07-07 30.629 152,097 +4,508 0.00% 4,658,503
2009-07-08 2009-07-06 31.338 147,589 +12,398 0.00% 4,625,191
2009-07-07 2009-07-03 31.729 135,191 +1,127 0.00% 4,289,437
2009-07-06 2009-07-02 31.054 134,064 +1,127 0.00% 4,163,276
2009-07-03 2009-06-30 31.942 132,937 -1,127 0.00% 4,246,228
2009-06-30 2009-06-26 32.793 134,064 -1,127 0.00% 4,396,419
2009-06-29 2009-06-25 31.800 135,191 -34,939 0.00% 4,299,033
2009-06-26 2009-06-24 30.096 170,130 +15,779 0.00% 5,120,257
2009-06-25 2009-06-23 28.677 154,351 +2,254 0.00% 4,426,248
2009-06-24 2009-06-22 29.386 152,097 -2,254 0.00% 4,469,572
2009-06-23 2009-06-19 28.286 154,351 +11,270 0.00% 4,365,990
2009-06-22 2009-06-18 28.606 143,081 +1,127 0.00% 4,092,908
2009-06-19 2009-06-17 29.386 141,954 +1,127 0.00% 4,171,507
2009-06-17 2009-06-15 30.558 140,827 -12,397 0.00% 4,303,324
2009-06-16 2009-06-12 31.942 153,224 -2,254 0.00% 4,894,229
2009-06-15 2009-06-11 30.558 155,478 +4,508 0.00% 4,751,022
2009-06-11 2009-06-09 28.677 150,970 -2,254 0.00% 4,329,293
2009-06-10 2009-06-08 29.138 153,224 -33,812 0.00% 4,464,624
2009-06-09 2009-06-05 28.570 187,036 -32,684 0.00% 5,343,626
2009-06-08 2009-06-04 27.576 219,720 +1,127 0.00% 6,059,065
2009-06-05 2009-06-03 28.464 218,593 +49,590 0.00% 6,221,937
2009-06-04 2009-06-02 29.315 169,003 -37,193 0.00% 4,954,381
2009-06-03 2009-06-01 30.487 206,196 +40,432 0.00% 6,286,203
2009-06-02 2009-05-29 28.996 165,764 +13,525 0.00% 4,806,481
2009-06-01 2009-05-27 28.038 152,239 -36,066 0.00% 4,268,428
2009-05-29 2009-05-26 25.518 188,305 -49,590 0.00% 4,805,136
2009-05-27 2009-05-25 25.553 237,895 +83,402 0.01% 6,079,009
2009-05-26 2009-05-22 25.411 154,493 +5,635 0.00% 3,925,878
2009-05-22 2009-05-20 25.929 148,858 +732 0.00% 3,859,772
2009-05-20 2009-05-18 26.536 148,126 +8,972 0.00% 3,930,604
2009-05-14 2009-05-12 26.571 139,154 -1,122 0.00% 3,697,491
2009-05-13 2009-05-11 26.322 140,276 -3,364 0.00% 3,692,282
2009-05-12 2009-05-08 25.858 143,640 +3,364 0.00% 3,714,228
2009-05-08 2009-05-06 25.858 140,276 -1,121 0.00% 3,627,242
2009-05-07 2009-05-05 25.715 141,397 -1,122 0.00% 3,636,056
2009-05-06 2009-05-04 26.678 142,519 -11,215 0.00% 3,802,152
2009-05-05 2009-04-30 24.396 153,734 -11,305 0.00% 3,750,431
2009-04-29 2009-04-27 22.434 165,039 -5,607 0.00% 3,702,477
2009-04-28 2009-04-24 23.005 170,646 -339,819 0.00% 3,925,644
2009-04-27 2009-04-23 23.005 510,465 +336,454 0.01% 11,743,047
2009-04-24 2009-04-22 22.042 174,011 +3,365 0.00% 3,835,485
2009-04-23 2009-04-21 22.719 170,646 +2,243 0.00% 3,876,954
2009-04-22 2009-04-20 23.147 168,403 -6,729 0.00% 3,898,070
2009-04-21 2009-04-17 23.361 175,132 -3,365 0.00% 4,091,306
2009-04-20 2009-04-16 23.682 178,497 +6,729 0.00% 4,227,213
2009-04-17 2009-04-15 24.003 171,768 +5,608 0.00% 4,122,991
2009-04-16 2009-04-14 24.146 166,160 +7,850 0.00% 4,012,086
2009-04-15 2009-04-09 23.504 158,310 -35,888 0.00% 3,720,907
2009-04-14 2009-04-08 22.220 194,198 +13,458 0.00% 4,315,071
2009-04-08 2009-04-06 23.361 180,740 -5,607 0.00% 4,222,316
2009-04-07 2009-04-03 23.433 186,347 +1,121 0.00% 4,366,595
2009-04-06 2009-04-02 24.610 185,226 -6,729 0.00% 4,558,334
2009-04-03 2009-04-01 22.256 191,955 -10,094 0.00% 4,272,078
2009-04-02 2009-03-31 21.685 202,049 +7,806 0.00% 4,381,425
2009-04-01 2009-03-30 21.293 194,243 -16,823 0.00% 4,135,946
2009-03-31 2009-03-27 22.077 211,066 -16,822 0.00% 4,659,765
2009-03-30 2009-03-26 21.114 227,888 +3,364 0.00% 4,811,697
2009-03-27 2009-03-25 21.471 224,524 +11,215 0.00% 4,820,747
2009-03-26 2009-03-24 22.256 213,309 +75,142 0.00% 4,747,324
2009-03-23 2009-03-19 22.363 138,167 -3,365 0.00% 3,089,776
2009-03-20 2009-03-18 22.077 141,532 +3,365 0.00% 3,124,643
2009-03-19 2009-03-17 21.935 138,167 +2,243 0.00% 3,030,641
2009-03-17 2009-03-13 21.935 135,924 -4,711 0.00% 2,981,442
2009-03-16 2009-03-12 20.686 140,635 +1,346 0.00% 2,909,220
2009-03-11 2009-03-09 19.581 139,289 +2,917 0.00% 2,727,371
2009-03-10 2009-03-06 19.474 136,372 -28,038 0.00% 2,655,663
2009-03-09 2009-03-05 19.367 164,410 +11,216 0.00% 3,184,074
2009-03-06 2009-03-04 19.331 153,194 -2,243 0.00% 2,961,394
2009-02-25 2009-02-23 19.688 155,437 -6,730 0.00% 3,060,191
2009-02-24 2009-02-20 18.760 162,167 -2,243 0.00% 3,042,309
2009-02-23 2009-02-19 18.760 164,410 -11,215 0.00% 3,084,389
2009-02-19 2009-02-17 17.976 175,625 +1,122 0.00% 3,156,981
2009-02-18 2009-02-16 18.546 174,503 +11,215 0.00% 3,236,394
2009-02-17 2009-02-13 19.010 163,288 -6,729 0.00% 3,104,106
2009-02-16 2009-02-12 18.903 170,017 +11,215 0.00% 3,213,833
2009-02-12 2009-02-10 19.153 158,802 -1,121 0.00% 3,041,483
2009-02-11 2009-02-09 19.010 159,923 -22,431 0.00% 3,040,138
2009-02-10 2009-02-06 18.903 182,354 -2,243 0.00% 3,447,040
2009-02-09 2009-02-05 17.833 184,597 -36,151 0.00% 3,291,924
2009-02-06 2009-02-04 17.369 220,748 -3,364 0.00% 3,834,254
2009-02-05 2009-02-03 16.781 224,112 +19,066 0.00% 3,760,797
2009-02-04 2009-02-02 17.583 205,046 -53,833 0.00% 3,605,399
2009-02-03 2009-01-30 18.511 258,879 +90,559 0.01% 4,792,027
2009-02-02 2009-01-29 18.439 168,320 -1,122 0.00% 3,103,712
2009-01-30 2009-01-23 17.120 169,442 +3,365 0.00% 2,900,798
2009-01-29 2009-01-22 18.154 166,077 +2,243 0.00% 3,014,966
2009-01-16 2009-01-14 19.260 163,834 -1,122 0.00% 3,155,389
2009-01-14 2009-01-12 18.546 164,956 -11,215 0.00% 3,059,332
2009-01-12 2009-01-08 19.117 176,171 +21,309 0.00% 3,367,862
2009-01-07 2009-01-05 20.865 154,862 -7,851 0.00% 3,231,140
2009-01-06 2009-01-02 20.009 162,713 +6,729 0.00% 3,255,669
2009-01-05 2008-12-31 19.224 155,984 -13,458 0.00% 2,998,637
2009-01-02 2008-12-29 19.367 169,442 +2,243 0.00% 3,281,527
2008-12-30 2008-12-24 18.796 167,199 +8,972 0.00% 3,142,674
2008-12-29 2008-12-22 20.417 158,227 +4,486 0.00% 3,230,568
2008-12-23 2008-12-19 20.850 153,741 -85,866 0.00% 3,205,527
2008-12-22 2008-12-18 21.247 239,607 +90,927 0.01% 5,090,925
2008-12-19 2008-12-17 20.922 148,680 -354,836 0.00% 3,110,731
2008-12-18 2008-12-16 20.020 503,516 +348,183 0.01% 10,080,641
2008-12-17 2008-12-15 19.155 155,333 -58,770 0.00% 2,975,364
2008-12-16 2008-12-12 18.650 214,103 +1,109 0.00% 3,992,962
2008-12-15 2008-12-11 19.840 212,994 +72,076 0.00% 4,225,829
2008-12-12 2008-12-10 21.716 140,918 -1,109 0.00% 3,060,165
2008-12-11 2008-12-09 21.283 142,027 +1,109 0.00% 3,022,768
2008-12-10 2008-12-08 22.401 140,918 -99,797 0.00% 3,156,748
2008-12-09 2008-12-05 19.515 240,715 +85,382 0.01% 4,697,668
2008-12-08 2008-12-04 18.433 155,333 +4,436 0.00% 2,863,298
2008-12-05 2008-12-03 19.407 150,897 +2,217 0.00% 2,928,497
2008-12-04 2008-12-02 19.083 148,680 -54,334 0.00% 2,837,201
2008-12-03 2008-12-01 19.840 203,014 +51,008 0.00% 4,027,825
2008-12-01 2008-11-27 17.658 152,006 -26,613 0.00% 2,684,079
2008-11-28 2008-11-26 16.413 178,619 +29,939 0.00% 2,931,710
2008-11-27 2008-11-25 15.926 148,680 -2,217 0.00% 2,367,910
2008-11-25 2008-11-21 15.872 150,897 -17,742 0.00% 2,395,053
2008-11-24 2008-11-20 14.790 168,639 +17,742 0.00% 2,494,157
2008-11-21 2008-11-19 15.962 150,897 -2,218 0.00% 2,408,662
2008-11-20 2008-11-18 15.872 153,115 +4,435 0.00% 2,430,258
2008-11-18 2008-11-14 16.702 148,680 -2,217 0.00% 2,483,221
2008-11-17 2008-11-13 16.089 150,897 -1,109 0.00% 2,427,713
2008-11-14 2008-11-12 16.666 152,006 +3,326 0.00% 2,533,288
2008-11-12 2008-11-10 18.145 148,680 -5,163 0.00% 2,697,755
2008-11-11 2008-11-07 16.954 153,843 -4,435 0.00% 2,608,300
2008-11-10 2008-11-06 16.756 158,278 -23,286 0.00% 2,652,089
2008-11-07 2008-11-05 18.361 181,564 +16,633 0.00% 3,333,722
2008-11-06 2008-11-04 16.774 164,931 -5,545 0.00% 2,766,541
2008-11-04 2008-10-31 15.295 170,476 -17,741 0.00% 2,607,420
2008-11-03 2008-10-30 14.429 188,217 -140,826 0.00% 2,715,818
2008-10-31 2008-10-29 12.084 329,043 +126,410 0.01% 3,976,302
2008-10-30 2008-10-28 12.445 202,633 -1,108 0.00% 2,521,803
2008-10-29 2008-10-27 13.527 203,741 +43,245 0.00% 2,756,079
2008-10-28 2008-10-24 15.475 160,496 -4,435 0.00% 2,483,724
2008-10-27 2008-10-23 16.594 164,931 -24,395 0.00% 2,736,793
2008-10-24 2008-10-22 15.349 189,326 +15,524 0.00% 2,905,974
2008-10-23 2008-10-21 16.612 173,802 -4,436 0.00% 2,887,130
2008-10-22 2008-10-20 16.359 178,238 -28,830 0.00% 2,915,812
2008-10-21 2008-10-17 14.573 207,068 -8,871 0.00% 3,017,701
2008-10-20 2008-10-16 15.295 215,939 +8,871 0.00% 3,302,774
2008-10-17 2008-10-15 16.161 207,068 -5,544 0.00% 3,346,362
2008-10-16 2008-10-14 17.315 212,612 -16,633 0.00% 3,681,382
2008-10-15 2008-10-13 15.331 229,245 +5,544 0.01% 3,514,558
2008-10-14 2008-10-10 13.978 223,701 +2,218 0.01% 3,126,954
2008-10-13 2008-10-09 15.079 221,483 +7,762 0.01% 3,339,632
2008-10-10 2008-10-08 14.429 213,721 -24,395 0.00% 3,083,820
2008-10-09 2008-10-06 16.233 238,116 +16,633 0.01% 3,865,298
2008-10-08 2008-10-03 18.397 221,483 -43,246 0.01% 4,074,670
2008-10-06 2008-10-02 18.036 264,729 +55,443 0.01% 4,774,781
2008-10-03 2008-09-30 16.594 209,286 -7,762 0.00% 3,472,801
2008-10-02 2008-09-29 15.782 217,048 -16,633 0.00% 3,425,435
2008-09-30 2008-09-26 17.135 233,681 +27,722 0.01% 4,004,045
2008-09-26 2008-09-24 17.044 205,959 -16,633 0.00% 3,510,464
2008-09-25 2008-09-23 17.135 222,592 -16,633 0.01% 3,814,038
2008-09-24 2008-09-22 18.578 239,225 -5,544 0.01% 4,444,221
2008-09-23 2008-09-19 17.405 244,769 -70,968 0.01% 4,260,255
2008-09-22 2008-09-18 15.151 315,737 -34,374 0.01% 4,783,620
2008-09-19 2008-09-17 15.097 350,111 -188,507 0.01% 5,285,739
2008-09-18 2008-09-16 15.988 538,618 +295,616 0.01% 8,611,177
2008-09-16 2008-09-11 16.896 243,002 +27,521 0.01% 4,105,743
2008-09-12 2008-09-10 18.531 215,481 -7,706 0.00% 3,993,081
2008-09-10 2008-09-08 21.620 223,187 -20,916 0.01% 4,825,195
2008-09-09 2008-09-05 20.529 244,103 +12,109 0.01% 5,011,302
2008-09-08 2008-09-04 21.074 231,994 +5,505 0.01% 4,889,154
2008-09-05 2008-09-03 21.838 226,489 +3,302 0.01% 4,945,959
2008-09-04 2008-09-02 23.255 223,187 +5,505 0.01% 5,190,125
2008-09-02 2008-08-29 23.800 217,682 -5,505 0.01% 5,180,752
2008-09-01 2008-08-28 23.291 223,187 -101,279 0.01% 5,198,235
2008-08-29 2008-08-27 23.364 324,466 +101,279 0.01% 7,580,697
2008-08-28 2008-08-26 22.819 223,187 -2,201 0.01% 5,092,810
2008-08-27 2008-08-25 22.673 225,388 -5,505 0.01% 5,110,276
2008-08-26 2008-08-21 22.274 230,893 -3,302 0.01% 5,142,807
2008-08-25 2008-08-20 22.274 234,195 -23,118 0.01% 5,216,354
2008-08-21 2008-08-19 20.675 257,313 +1,101 0.01% 5,319,894
2008-08-20 2008-08-18 20.529 256,212 +27,521 0.01% 5,259,893
2008-08-19 2008-08-15 21.329 228,691 -15,412 0.01% 4,877,712
2008-08-18 2008-08-14 21.183 244,103 -7,706 0.01% 5,170,954
2008-08-14 2008-08-12 21.074 251,809 +2,202 0.01% 5,306,745
2008-08-13 2008-08-11 21.256 249,607 +5,504 0.01% 5,305,687
2008-08-11 2008-08-07 22.710 244,103 -16,513 0.01% 5,543,475
2008-08-08 2008-08-05 23.327 260,616 +37,429 0.01% 6,079,461
2008-08-05 2008-08-01 25.798 223,187 -2,201 0.01% 5,757,795
2008-08-04 2008-07-31 25.398 225,388 -5,505 0.01% 5,724,492
2008-07-30 2008-07-28 25.980 230,893 -5,504 0.01% 5,998,543
2008-07-29 2008-07-25 26.016 236,397 -22,017 0.01% 6,150,125
2008-07-28 2008-07-24 26.488 258,414 +31,925 0.01% 6,844,986
2008-07-25 2008-07-23 26.706 226,489 -3,303 0.01% 6,048,719
2008-07-24 2008-07-22 25.616 229,792 -5,504 0.01% 5,886,444
2008-07-23 2008-07-21 25.616 235,296 +5,504 0.01% 6,027,436
2008-07-21 2008-07-17 24.672 229,792 -8,807 0.01% 5,669,355
2008-07-17 2008-07-15 23.763 238,599 +2,202 0.01% 5,669,899
2008-07-16 2008-07-14 25.144 236,397 +1,101 0.01% 5,943,976
2008-07-15 2008-07-11 25.871 235,296 -93,573 0.01% 6,087,283
2008-07-14 2008-07-10 24.708 328,869 +86,968 0.01% 8,125,701
2008-07-11 2008-07-09 24.744 241,901 -33,026 0.01% 5,985,683
2008-07-10 2008-07-08 22.492 274,927 +3,303 0.01% 6,183,538
2008-07-09 2008-07-07 22.710 271,624 +23,118 0.01% 6,168,465
2008-07-07 2008-07-03 20.893 248,506 -3,303 0.01% 5,191,988
2008-07-03 2008-06-30 22.383 251,809 +5,504 0.01% 5,636,129
2008-07-02 2008-06-27 21.983 246,305 +9,908 0.01% 5,414,490
2008-06-30 2008-06-26 22.346 236,397 -2,202 0.01% 5,282,580
2008-06-26 2008-06-24 23.109 238,599 -16,513 0.01% 5,513,847
2008-06-25 2008-06-23 24.018 255,112 +16,513 0.01% 6,127,190
2008-06-24 2008-06-20 24.236 238,599 +2,202 0.01% 5,782,604
2008-06-23 2008-06-19 24.454 236,397 +2,202 0.01% 5,780,774
2008-06-20 2008-06-18 25.725 234,195 -1,101 0.01% 6,024,761
2008-06-19 2008-06-17 24.817 235,296 -15,412 0.01% 5,839,346
2008-06-18 2008-06-16 24.599 250,708 +15,412 0.01% 6,167,169
2008-06-17 2008-06-13 23.691 235,296 +2,202 0.01% 5,574,310
2008-06-16 2008-06-12 24.236 233,094 +5,504 0.01% 5,649,186
2008-06-13 2008-06-11 24.708 227,590 -5,504 0.01% 5,623,297
2008-06-12 2008-06-10 24.744 233,094 +4,403 0.01% 5,767,760
2008-06-11 2008-06-06 26.307 228,691 +1,101 0.01% 6,016,122
2008-06-06 2008-06-04 26.198 227,590 -11,009 0.01% 5,962,349
2008-06-05 2008-06-03 26.253 238,599 +7,706 0.01% 6,263,913
2008-06-04 2008-06-02 26.655 230,893 -9,831 0.01% 6,154,345
2008-06-03 2008-05-30 25.851 240,724 -13,146 0.01% 6,223,015
2008-06-02 2008-05-29 25.742 253,870 +16,433 0.01% 6,535,047
2008-05-29 2008-05-27 25.742 237,437 -3,287 0.01% 6,112,034
2008-05-28 2008-05-26 24.208 240,724 +2,191 0.01% 5,827,485
2008-05-27 2008-05-23 24.464 238,533 +9,860 0.01% 5,835,412
2008-05-26 2008-05-22 25.377 228,673 +3,286 0.01% 5,802,938
2008-05-21 2008-05-19 27.348 225,387 +3,287 0.01% 6,163,947
2008-05-20 2008-05-16 27.166 222,100 +6,573 0.01% 6,033,506
2008-05-14 2008-05-09 28.699 215,527 -1,096 0.01% 6,185,466
2008-05-13 2008-05-08 28.882 216,623 -5,477 0.01% 6,256,469
2008-05-09 2008-05-07 29.393 222,100 +2,191 0.01% 6,528,188
2008-05-08 2008-05-06 30.671 219,909 -2,191 0.01% 6,744,822
2008-05-07 2008-05-05 30.854 222,100 -7,669 0.01% 6,852,570
2008-05-06 2008-05-02 30.707 229,769 +1,096 0.01% 7,055,628
2008-05-05 2008-04-30 29.941 228,673 +1,095 0.01% 6,846,632
2008-05-02 2008-04-29 29.977 227,578 -1,095 0.01% 6,822,156
2008-04-30 2008-04-28 29.904 228,673 -15,337 0.01% 6,838,282
2008-04-29 2008-04-25 30.744 244,010 +16,432 0.01% 7,501,842
2008-04-28 2008-04-24 31.073 227,578 -60,252 0.01% 7,071,443
2008-04-25 2008-04-23 30.014 287,830 +48,202 0.01% 8,638,853
2008-04-24 2008-04-22 29.247 239,628 -1,096 0.01% 7,008,391
2008-04-23 2008-04-21 27.786 240,724 -2,191 0.01% 6,688,862
2008-04-21 2008-04-17 26.582 242,915 -7,668 0.01% 6,457,047
2008-04-18 2008-04-16 25.669 250,583 -6,573 0.01% 6,432,135
2008-04-16 2008-04-14 26.070 257,156 -2,191 0.01% 6,704,140
2008-04-15 2008-04-11 27.604 259,347 +2,191 0.01% 7,158,982
2008-04-14 2008-04-10 27.020 257,156 -5,478 0.01% 6,948,269
2008-04-11 2008-04-09 26.691 262,634 +12,051 0.01% 7,009,976
2008-04-10 2008-04-08 27.750 250,583 -24,101 0.01% 6,953,659
2008-04-09 2008-04-07 28.517 274,684 +28,483 0.01% 7,833,081
2008-04-08 2008-04-03 28.115 246,201 -4,382 0.01% 6,921,955
2008-04-07 2008-04-02 27.020 250,583 +1,095 0.01% 6,770,668
2008-04-02 2008-03-31 26.216 249,488 -54,775 0.01% 6,540,671
2008-03-31 2008-03-27 26.070 304,263 +54,775 0.01% 7,932,235
2008-03-28 2008-03-26 24.975 249,488 +685 0.01% 6,230,946
2008-03-27 2008-03-25 23.149 248,803 -14,242 0.01% 5,759,610
2008-03-26 2008-03-20 21.105 263,045 +1,096 0.01% 5,551,446
2008-03-25 2008-03-19 22.163 261,949 -28,483 0.01% 5,805,688
2008-03-20 2008-03-18 19.534 290,432 +29,578 0.01% 5,673,440
2008-03-18 2008-03-14 21.251 260,854 +10,955 0.01% 5,543,304
2008-03-17 2008-03-13 22.419 249,899 -27,387 0.01% 5,602,490
2008-03-14 2008-03-12 24.610 277,286 +27,387 0.01% 6,823,954
2008-03-12 2008-03-10 23.770 249,899 -10,955 0.01% 5,940,100
2008-03-11 2008-03-07 24.208 260,854 +10,955 0.01% 6,314,795
2008-03-07 2008-03-05 25.231 249,899 +6,573 0.01% 6,305,083
2008-03-06 2008-03-04 25.924 243,326 +3,287 0.01% 6,308,049
2008-03-04 2008-02-29 28.261 240,039 +2,191 0.01% 6,783,768
2008-02-29 2008-02-27 27.677 237,848 +1,095 0.01% 6,582,895
2008-02-27 2008-02-25 26.801 236,753 -23,005 0.01% 6,345,119
2008-02-26 2008-02-22 26.655 259,758 +1,095 0.01% 6,923,728
2008-02-25 2008-02-21 27.275 258,663 +1,096 0.01% 7,055,099
2008-02-22 2008-02-20 28.006 257,567 +3,286 0.01% 7,213,297
2008-02-21 2008-02-19 29.466 254,281 -2,191 0.01% 7,492,654
2008-02-20 2008-02-18 28.882 256,472 +2,191 0.01% 7,407,381
2008-02-19 2008-02-15 29.174 254,281 -7,668 0.01% 7,418,377
2008-02-18 2008-02-14 28.444 261,949 +19,719 0.01% 7,450,792
2008-02-15 2008-02-13 27.823 242,230 +2,191 0.01% 6,739,553
2008-02-12 2008-02-06 27.677 240,039 +1,095 0.01% 6,643,535
2008-02-05 2008-02-01 27.020 238,944 -17,528 0.01% 6,456,187
2008-02-04 2008-01-31 24.026 256,472 +7,669 0.01% 6,161,892
2008-02-01 2008-01-30 23.040 248,803 +1,095 0.01% 5,732,357
2008-01-31 2008-01-29 24.172 247,708 -296,880 0.01% 5,987,510
2008-01-30 2008-01-28 24.099 544,588 +274,970 0.01% 13,123,819
2008-01-29 2008-01-25 26.289 269,618 -110,645 0.01% 7,088,096
2008-01-28 2008-01-24 23.770 380,263 +130,364 0.01% 9,038,852
2008-01-25 2008-01-23 23.551 249,899 -2,191 0.01% 5,885,352
2008-01-24 2008-01-22 21.543 252,090 -2,191 0.01% 5,430,700
2008-01-23 2008-01-21 23.660 254,281 -131,459 0.01% 6,016,406
2008-01-22 2008-01-18 25.413 385,740 -82,163 0.01% 9,802,845
2008-01-21 2008-01-17 25.705 467,903 -76,685 0.01% 12,027,537
2008-01-18 2008-01-16 24.829 544,588 +248,679 0.01% 13,521,510
2008-01-15 2008-01-11 28.407 295,909 -111,741 0.01% 8,405,934
2008-01-14 2008-01-10 28.407 407,650 +107,359 0.01% 11,580,179
2008-01-11 2008-01-09 27.458 300,291 -1,096 0.01% 8,245,336
2008-01-09 2008-01-07 27.020 301,387 +4,382 0.01% 8,143,375
2008-01-08 2008-01-04 27.823 297,005 -9,859 0.01% 8,263,556
2008-01-07 2008-01-03 27.604 306,864 -7,669 0.01% 8,470,635
2008-01-04 2008-01-02 28.590 314,533 +16,433 0.01% 8,992,412
2008-01-03 2007-12-31 29.430 298,100 -10,955 0.01% 8,772,942
2008-01-02 2007-12-27 29.210 309,055 -28,483 0.01% 9,027,635
2007-12-28 2007-12-24 29.174 337,538 -5,478 0.01% 9,847,311
2007-12-21 2007-12-19 26.801 343,016 +27,388 0.01% 9,193,030
2007-12-20 2007-12-18 26.070 315,628 -28,483 0.01% 8,228,524
2007-12-19 2007-12-17 25.924 344,111 +5,477 0.01% 8,920,827
2007-12-18 2007-12-14 27.275 338,634 +52,584 0.01% 9,236,329
2007-12-17 2007-12-13 28.480 286,050 -1,095 0.01% 8,146,757
2007-12-14 2007-12-12 29.758 287,145 -24,101 0.01% 8,544,902
2007-12-13 2007-12-11 31.292 311,246 +32,865 0.01% 9,739,414
2007-12-12 2007-12-10 31.584 278,381 -2,191 0.01% 8,792,329
2007-12-11 2007-12-07 33.190 280,572 +3,286 0.01% 9,312,289
2007-12-10 2007-12-06 34.286 277,286 -62,443 0.01% 9,506,962
2007-12-07 2007-12-05 33.373 339,729 -56,966 0.01% 11,337,754
2007-12-06 2007-12-04 32.971 396,695 +113,932 0.01% 13,079,547
2007-12-05 2007-12-03 33.775 282,763 -25,197 0.01% 9,550,201
2007-12-04 2007-11-30 32.058 307,960 +28,072 0.01% 9,872,725
2007-12-03 2007-11-29 31.146 279,888 -10,955 0.01% 8,717,291
2007-11-30 2007-11-28 29.137 290,843 -2,191 0.01% 8,474,415
2007-11-29 2007-11-27 29.101 293,034 -10,955 0.01% 8,527,556
2007-11-28 2007-11-26 29.064 303,989 +23,006 0.01% 8,835,256
2007-11-26 2007-11-22 28.188 280,983 -49,298 0.01% 7,920,372
2007-11-23 2007-11-21 29.758 330,281 -53,679 0.01% 9,828,549
2007-11-22 2007-11-20 31.036 383,960 +109,550 0.01% 11,916,621
2007-11-21 2007-11-19 31.036 274,410 -16,433 0.01% 8,516,616
2007-11-20 2007-11-16 31.401 290,843 -32,865 0.01% 9,132,828
2007-11-16 2007-11-14 32.789 323,708 -228,868 0.01% 10,613,973
2007-11-15 2007-11-13 31.803 552,576 +277,161 0.01% 17,573,505
2007-11-14 2007-11-12 32.716 275,415 -41,629 0.01% 9,010,395
2007-11-13 2007-11-09 34.505 317,044 +55,871 0.01% 10,939,553
2007-11-12 2007-11-08 35.454 261,173 -61,348 0.01% 9,259,675
2007-11-09 2007-11-07 35.016 322,521 -101,882 0.01% 11,293,403
2007-11-08 2007-11-06 32.862 424,403 +164,325 0.01% 13,946,627
2007-11-07 2007-11-05 32.898 260,078 -1,095 0.01% 8,556,115
2007-11-06 2007-11-02 34.140 261,173 -4,382 0.01% 8,916,371
2007-11-05 2007-11-01 35.673 265,555 -10,955 0.01% 9,473,212
2007-11-02 2007-10-31 33.409 276,510 -1,096 0.01% 9,238,047
2007-11-01 2007-10-30 33.044 277,606 -4,759 0.01% 9,173,301
2007-10-31 2007-10-29 32.570 282,365 -460,109 0.01% 9,196,529
2007-10-30 2007-10-26 31.000 742,474 -4,382 0.02% 23,016,387
2007-10-29 2007-10-25 30.014 746,856 -104,072 0.02% 22,415,938
2007-10-26 2007-10-24 30.488 850,928 +112,836 0.02% 25,943,437
2007-10-25 2007-10-23 29.795 738,092 +445,868 0.02% 21,991,197
2007-10-24 2007-10-22 29.612 292,224 -305,644 0.01% 8,653,364
2007-10-23 2007-10-18 30.269 597,868 +30,674 0.01% 18,097,061
2007-10-22 2007-10-17 30.233 567,194 +251,964 0.01% 17,147,870
2007-10-18 2007-10-16 31.401 315,230 +54,775 0.01% 9,898,610
2007-10-17 2007-10-15 31.547 260,455 -66,825 0.01% 8,216,648
2007-10-09 2007-10-05 32.825 327,280 +5,477 0.01% 10,743,045
2007-10-05 2007-10-03 33.154 321,803 -1,095 0.01% 10,669,011
2007-10-03 2007-09-28 32.387 322,898 +1,095 0.01% 10,457,724
2007-10-02 2007-09-27 33.117 321,803 -1,095 0.01% 10,657,261
2007-09-28 2007-09-25 34.140 322,898 +1,095 0.01% 11,023,644
2007-09-27 2007-09-24 33.519 321,803 -9,859 0.01% 10,786,511
2007-09-24 2007-09-20 32.679 331,662 +1,095 0.01% 10,838,445
2007-09-21 2007-09-19 32.314 330,567 -2,191 0.01% 10,681,961
2007-09-20 2007-09-18 31.000 332,758 +2,191 0.01% 10,315,361
2007-09-19 2007-09-17 31.401 330,567 -2,191 0.01% 10,380,211
2007-09-17 2007-09-13 30.322 332,758 +979 0.01% 10,089,887
2007-09-12 2007-09-10 30.468 331,779 -10,923 0.01% 10,108,801
2007-09-11 2007-09-07 30.615 342,702 +1,093 0.01% 10,491,809
2007-09-10 2007-09-06 30.578 341,609 -109,228 0.01% 10,445,836
2007-09-06 2007-09-04 30.578 450,837 +2,184 0.01% 13,785,847
2007-09-05 2007-09-03 30.322 448,653 -5,461 0.01% 13,604,054
2007-09-04 2007-08-31 29.846 454,114 -167,118 0.01% 13,553,453
2007-09-03 2007-08-30 29.114 621,232 +64,444 0.02% 18,086,244
2007-08-31 2007-08-29 29.663 556,788 +7,646 0.01% 16,515,903
2007-08-29 2007-08-27 31.274 549,142 -16,033 0.01% 17,173,941
2007-08-28 2007-08-24 29.297 565,175 +5,110 0.01% 16,557,714
2007-08-24 2007-08-22 28.564 560,065 -5,461 0.01% 15,997,808
2007-08-23 2007-08-21 27.539 565,526 -193,333 0.01% 15,573,917
2007-08-22 2007-08-20 26.074 758,859 +447,833 0.02% 19,786,479
2007-08-21 2007-08-17 23.584 311,026 +17,477 0.01% 7,335,167
2007-08-17 2007-08-15 26.880 293,549 -1,093 0.01% 7,890,492
2007-08-16 2007-08-14 29.040 294,642 -13,107 0.01% 8,556,483
2007-08-15 2007-08-13 31.112 307,749 +1,092 0.01% 9,574,554
2007-08-14 2007-08-10 30.884 306,657 +40,597 0.01% 9,470,941
2007-08-13 2007-08-09 32.474 266,060 +5,284 0.01% 8,640,064
2007-08-10 2007-08-08 32.133 260,776 -24,307 0.01% 8,379,640
2007-08-09 2007-08-07 29.333 285,083 +111,761 0.01% 8,362,249
2007-08-07 2007-08-03 30.506 173,322 -10,568 0.00% 5,287,359
2007-08-06 2007-08-02 30.544 183,890 -7,398 0.00% 5,616,706
2007-08-03 2007-08-01 30.241 191,288 +10,568 0.00% 5,784,750
2007-08-02 2007-07-31 31.869 180,720 +2,114 0.00% 5,759,282
2007-08-01 2007-07-30 30.771 178,606 -16,910 0.00% 5,495,873
2007-07-31 2007-07-27 29.522 195,516 +12,682 0.01% 5,772,009
2007-07-27 2007-07-25 31.187 182,834 +5,285 0.00% 5,702,092
2007-07-26 2007-07-24 32.550 177,549 +5,284 0.00% 5,779,187
2007-07-25 2007-07-23 32.171 172,265 +15,852 0.00% 5,541,994
2007-07-24 2007-07-20 30.014 156,413 +5,285 0.00% 4,694,573
2007-07-12 2007-07-10 25.548 151,128 -63,411 0.00% 3,860,991
2007-07-11 2007-07-09 24.715 214,539 +63,411 0.01% 5,302,364
2007-06-26 2007-06-22 23.353 151,128 0.00% 3,529,232

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top