History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 6,571,847 +0 0.06% 93,057,354
2025-10-13 2025-10-09 13.820 6,571,847 +0 0.06% 90,822,926
2025-10-10 2025-10-08 13.640 6,571,847 +160,500 0.06% 89,639,993
2025-10-09 2025-10-06 13.960 6,411,347 +34,673 0.06% 89,502,404
2025-10-08 2025-10-03 14.020 6,376,674 +67,000 0.06% 89,400,969
2025-10-06 2025-10-02 14.210 6,309,674 +89,000 0.06% 89,660,468
2025-10-03 2025-09-30 14.360 6,220,674 -48,500 0.06% 89,328,879
2025-10-02 2025-09-29 14.050 6,269,174 +8,500 0.06% 88,081,895
2025-09-30 2025-09-26 13.950 6,260,674 -74,500 0.06% 87,336,402
2025-09-29 2025-09-25 13.790 6,335,174 +137,000 0.06% 87,362,049
2025-09-26 2025-09-24 13.860 6,198,174 +196,500 0.06% 85,906,692
2025-09-25 2025-09-23 13.790 6,001,674 +48,000 0.05% 82,763,084
2025-09-24 2025-09-22 13.960 5,953,674 +46,000 0.05% 83,113,289
2025-09-23 2025-09-19 14.230 5,907,674 -500 0.05% 84,066,201
2025-09-22 2025-09-18 14.300 5,908,174 +13,000 0.05% 84,486,888
2025-09-19 2025-09-17 14.740 5,895,174 +126,500 0.05% 86,894,865
2025-09-18 2025-09-16 14.500 5,768,674 +31,000 0.05% 83,645,773
2025-09-17 2025-09-15 15.104 5,737,674 -231,500 0.05% 86,663,439
2025-09-16 2025-09-12 15.298 5,969,174 -175,287 0.05% 91,313,644
2025-09-15 2025-09-11 14.881 6,144,461 +87,010 0.06% 91,432,736
2025-09-12 2025-09-10 15.013 6,057,451 -22,612 0.06% 90,938,935
2025-09-11 2025-09-09 14.708 6,080,063 +71,771 0.06% 89,423,151
2025-09-10 2025-09-08 14.230 6,008,292 +163,697 0.06% 85,495,320
2025-09-09 2025-09-05 14.087 5,844,595 -9,340 0.05% 82,333,730
2025-09-08 2025-09-04 13.935 5,853,935 +279,710 0.05% 81,572,178
2025-09-05 2025-09-03 14.158 5,574,225 +48,175 0.05% 78,921,863
2025-09-04 2025-09-02 14.372 5,526,050 +15,731 0.05% 79,420,126
2025-09-03 2025-09-01 14.606 5,510,319 -27,037 0.05% 80,483,115
2025-09-02 2025-08-29 14.148 5,537,356 +3,932 0.05% 78,343,537
2025-09-01 2025-08-28 14.046 5,533,424 +39,819 0.05% 77,725,089
2025-08-29 2025-08-27 14.046 5,493,605 +114,047 0.05% 77,165,772
2025-08-28 2025-08-26 14.453 5,379,558 +22,613 0.05% 77,752,484
2025-08-27 2025-08-25 14.687 5,356,945 -87,994 0.05% 78,678,845
2025-08-26 2025-08-22 14.504 5,444,939 +16,222 0.05% 78,974,365
2025-08-25 2025-08-21 14.545 5,428,717 +27,038 0.05% 78,959,945
2025-08-22 2025-08-20 14.596 5,401,679 -69,314 0.05% 78,841,390
2025-08-21 2025-08-19 14.494 5,470,993 -55,548 0.05% 79,296,610
2025-08-20 2025-08-18 14.382 5,526,541 +82,585 0.05% 79,483,394
2025-08-19 2025-08-15 14.626 5,443,956 -487,649 0.05% 79,624,568
2025-08-18 2025-08-14 14.565 5,931,605 -306,256 0.06% 86,395,046
2025-08-15 2025-08-13 14.331 6,237,861 -114,047 0.06% 89,396,452
2025-08-14 2025-08-12 14.148 6,351,908 -58,499 0.06% 89,867,969
2025-08-13 2025-08-11 13.914 6,410,407 -42,767 0.06% 89,195,984
2025-08-12 2025-08-08 13.823 6,453,174 +105,690 0.06% 89,200,324
2025-08-11 2025-08-07 13.975 6,347,484 -152,391 0.06% 88,707,828
2025-08-08 2025-08-06 13.558 6,499,875 +84,552 0.06% 88,126,952
2025-08-07 2025-08-05 13.640 6,415,323 +300,849 0.06% 87,502,589
2025-08-06 2025-08-04 13.752 6,114,474 +292,983 0.06% 84,083,231
2025-08-05 2025-08-01 13.731 5,821,491 +12,290 0.05% 79,935,850
2025-08-04 2025-07-31 13.833 5,809,201 +149,932 0.05% 80,357,961
2025-08-01 2025-07-30 14.443 5,659,269 +1,475 0.05% 81,737,675
2025-07-31 2025-07-29 14.647 5,657,794 +8,849 0.05% 82,867,306
2025-07-30 2025-07-28 14.647 5,648,945 +31,461 0.05% 82,737,699
2025-07-29 2025-07-25 14.647 5,617,484 -438,983 0.05% 82,276,903
2025-07-28 2025-07-24 14.504 6,056,467 +96,841 0.06% 87,844,076
2025-07-25 2025-07-23 14.301 5,959,626 -282,660 0.06% 85,227,142
2025-07-24 2025-07-22 14.219 6,242,286 -253,656 0.06% 88,761,459
2025-07-23 2025-07-21 14.057 6,495,942 -196,633 0.06% 91,311,143
2025-07-22 2025-07-18 13.629 6,692,575 -29,987 0.06% 91,216,130
2025-07-21 2025-07-17 13.487 6,722,562 +242,351 0.06% 90,667,562
2025-07-18 2025-07-16 13.629 6,480,211 +118,962 0.06% 88,321,725
2025-07-17 2025-07-15 13.853 6,361,249 +28,512 0.06% 88,123,777
2025-07-16 2025-07-14 13.894 6,332,737 -148,458 0.06% 87,986,441
2025-07-15 2025-07-11 13.996 6,481,195 +123,388 0.06% 90,708,319
2025-07-14 2025-07-10 14.219 6,357,807 -396,216 0.06% 90,404,096
2025-07-11 2025-07-09 13.589 6,754,023 +29,987 0.06% 91,778,846
2025-07-10 2025-07-08 13.629 6,724,036 +75,503 0.06% 91,644,926
2025-07-09 2025-07-07 13.670 6,648,533 +251,690 0.06% 90,886,357
2025-07-08 2025-07-04 13.609 6,396,843 +322,970 0.06% 87,055,337
2025-07-07 2025-07-03 13.935 6,073,873 +24,087 0.06% 84,636,924
2025-07-04 2025-07-02 14.036 6,049,786 +17,005 0.06% 84,916,620
2025-07-03 2025-06-30 13.853 6,032,781 -137,643 0.06% 83,573,437
2025-07-02 2025-06-27 13.914 6,170,424 +179,428 0.06% 85,856,801
2025-06-30 2025-06-26 14.775 5,990,996 -258,573 0.06% 88,518,202
2025-06-27 2025-06-25 14.588 6,249,569 +293,021 0.06% 91,169,828
2025-06-26 2025-06-24 14.089 5,956,548 +64,001 0.06% 83,924,410
2025-06-25 2025-06-23 13.861 5,892,547 +69,776 0.06% 81,675,696
2025-06-24 2025-06-20 13.923 5,822,771 +28,391 0.06% 81,071,548
2025-06-23 2025-06-19 13.715 5,794,380 +131,371 0.06% 79,472,132
2025-06-20 2025-06-18 14.089 5,663,009 -494,686 0.05% 79,788,610
2025-06-19 2025-06-17 14.401 6,157,695 -36,572 0.06% 88,677,892
2025-06-18 2025-06-16 14.547 6,194,267 +540,882 0.06% 90,105,628
2025-06-17 2025-06-13 14.443 5,653,385 +10,587 0.05% 81,650,213
2025-06-16 2025-06-12 14.276 5,642,798 -87,100 0.05% 80,559,209
2025-06-13 2025-06-11 14.214 5,729,898 +96,724 0.05% 81,445,473
2025-06-12 2025-06-10 14.069 5,633,174 -300,757 0.05% 79,251,190
2025-06-11 2025-06-09 13.840 5,933,931 -38,016 0.06% 82,126,001
2025-06-10 2025-06-06 13.653 5,971,947 +97,205 0.06% 81,535,224
2025-06-09 2025-06-05 13.736 5,874,742 +11,068 0.06% 80,696,410
2025-06-06 2025-06-04 13.508 5,863,674 +36,090 0.06% 79,204,002
2025-06-05 2025-06-03 13.549 5,827,584 -43,790 0.06% 78,958,719
2025-06-04 2025-06-02 13.424 5,871,374 +140,514 0.06% 78,819,961
2025-06-03 2025-05-30 13.715 5,730,860 -7,699 0.05% 78,600,931
2025-06-02 2025-05-29 13.695 5,738,559 +1,443 0.05% 78,587,273
2025-05-30 2025-05-28 13.570 5,737,116 -20,211 0.05% 77,852,178
2025-05-29 2025-05-27 13.487 5,757,327 +94,318 0.05% 77,647,870
2025-05-28 2025-05-26 13.528 5,663,009 +26,948 0.05% 76,611,188
2025-05-27 2025-05-23 13.570 5,636,061 -137,627 0.05% 76,480,870
2025-05-26 2025-05-22 13.674 5,773,688 +51,971 0.05% 78,948,369
2025-05-23 2025-05-21 13.819 5,721,717 +65,926 0.05% 79,070,043
2025-05-22 2025-05-20 13.882 5,655,791 +99,130 0.05% 78,511,589
2025-05-21 2025-05-19 13.757 5,556,661 +49,564 0.05% 76,442,670
2025-05-20 2025-05-16 13.965 5,507,097 -12,030 0.05% 76,905,244
2025-05-19 2025-05-15 14.006 5,519,127 -11,549 0.05% 77,302,624
2025-05-16 2025-05-14 14.235 5,530,676 +35,128 0.05% 78,728,639
2025-05-15 2025-05-13 14.152 5,495,548 +77,957 0.05% 77,771,786
2025-05-14 2025-05-12 14.152 5,417,591 -295,464 0.05% 76,668,556
2025-05-13 2025-05-09 13.695 5,713,055 +281,509 0.05% 78,238,006
2025-05-12 2025-05-08 14.006 5,431,546 +164,093 0.05% 76,075,938
2025-05-09 2025-05-07 14.027 5,267,453 +206,439 0.05% 73,887,062
2025-05-08 2025-05-06 14.193 5,061,014 +185,267 0.05% 71,832,701
2025-05-07 2025-05-02 14.422 4,875,747 -13,474 0.05% 70,317,689
2025-05-06 2025-04-30 14.360 4,889,221 +57,264 0.05% 70,207,203
2025-05-02 2025-04-29 14.443 4,831,957 +21,655 0.05% 69,786,565
2025-04-30 2025-04-28 14.526 4,810,302 +93,836 0.05% 69,873,657
2025-04-29 2025-04-25 14.879 4,716,466 +34,647 0.04% 70,176,820
2025-04-28 2025-04-24 14.921 4,681,819 +35,610 0.04% 69,855,888
2025-04-25 2025-04-23 14.921 4,646,209 -9,143 0.04% 69,324,563
2025-04-24 2025-04-22 15.170 4,655,352 -12,993 0.04% 70,621,891
2025-04-23 2025-04-17 14.941 4,668,345 -101,536 0.04% 69,751,859
2025-04-22 2025-04-16 14.526 4,769,881 -173,717 0.05% 69,286,508
2025-04-17 2025-04-15 14.256 4,943,598 -392,187 0.05% 70,474,373
2025-04-16 2025-04-14 14.297 5,335,785 +103,941 0.05% 76,287,031
2025-04-15 2025-04-11 14.131 5,231,844 +210,771 0.05% 73,931,183
2025-04-14 2025-04-10 14.048 5,021,073 -31,760 0.05% 70,535,409
2025-04-11 2025-04-09 13.611 5,052,833 +1,451,815 0.05% 68,776,520
2025-04-10 2025-04-08 13.030 3,601,018 -83,731 0.03% 46,919,869
2025-04-09 2025-04-07 13.030 3,684,749 -404,217 0.03% 48,010,851
2025-04-08 2025-04-03 14.110 4,088,966 -86,618 0.04% 57,696,202
2025-04-07 2025-04-02 13.944 4,175,584 -56,302 0.04% 58,224,223
2025-04-03 2025-04-01 13.799 4,231,886 +110,197 0.04% 58,393,700
2025-04-02 2025-03-31 14.443 4,121,689 +333,961 0.04% 59,528,368
2025-04-01 2025-03-28 14.651 3,787,728 -71,700 0.04% 55,492,189
2025-03-31 2025-03-27 14.713 3,859,428 -73,626 0.04% 56,783,238
2025-03-28 2025-03-26 14.567 3,933,054 +32,723 0.04% 57,294,361
2025-03-27 2025-03-25 14.630 3,900,331 -4,331 0.04% 57,060,829
2025-03-26 2025-03-24 14.651 3,904,662 +12,993 0.04% 57,205,333
2025-03-25 2025-03-21 14.734 3,891,669 -13,474 0.04% 57,338,468
2025-03-24 2025-03-20 14.879 3,905,143 +174,679 0.04% 58,105,055
2025-03-21 2025-03-19 15.316 3,730,464 -39,940 0.04% 57,133,956
2025-03-20 2025-03-18 15.482 3,770,404 +37,534 0.04% 58,372,476
2025-03-19 2025-03-17 15.399 3,732,870 -62,557 0.04% 57,481,094
2025-03-18 2025-03-14 15.295 3,795,427 -62,558 0.04% 58,050,025
2025-03-17 2025-03-13 14.858 3,857,985 +159,763 0.04% 57,323,214
2025-03-14 2025-03-12 15.128 3,698,222 +149,656 0.04% 55,948,483
2025-03-13 2025-03-11 15.440 3,548,566 +142,920 0.03% 54,790,549
2025-03-12 2025-03-10 15.295 3,405,646 +86,137 0.03% 52,088,431
2025-03-11 2025-03-07 15.731 3,319,509 -122,228 0.03% 52,219,617
2025-03-10 2025-03-06 15.856 3,441,737 -219,913 0.03% 54,571,535
2025-03-07 2025-03-05 15.128 3,661,650 +56,783 0.03% 55,395,204
2025-03-06 2025-03-04 15.170 3,604,867 -14,918 0.03% 54,685,988
2025-03-05 2025-03-03 14.983 3,619,785 +75,069 0.03% 54,235,294
2025-03-04 2025-02-28 14.962 3,544,716 -177,567 0.03% 53,036,871
2025-03-03 2025-02-27 15.482 3,722,283 -173,717 0.04% 57,627,478
2025-02-28 2025-02-26 15.399 3,896,000 -433,572 0.04% 59,993,073
2025-02-27 2025-02-25 14.297 4,329,572 +160,725 0.04% 61,900,956
2025-02-26 2025-02-24 14.505 4,168,847 -181,417 0.04% 60,469,355
2025-02-25 2025-02-21 13.944 4,350,264 -135,702 0.04% 60,659,956
2025-02-24 2025-02-20 13.944 4,485,966 +88,062 0.04% 62,552,180
2025-02-21 2025-02-19 14.360 4,397,904 -44,271 0.04% 63,152,093
2025-02-20 2025-02-18 14.089 4,442,175 -267,554 0.04% 62,587,746
2025-02-19 2025-02-17 14.235 4,709,729 +907,565 0.04% 67,042,538
2025-02-18 2025-02-14 13.986 3,802,164 -442,234 0.04% 53,175,290
2025-02-17 2025-02-13 13.300 4,244,398 -128,964 0.04% 56,449,491
2025-02-14 2025-02-12 13.632 4,373,362 -133,777 0.04% 59,618,799
2025-02-13 2025-02-11 12.884 4,507,139 +29,354 0.04% 58,070,638
2025-02-12 2025-02-10 13.154 4,477,785 -146,288 0.04% 58,902,117
2025-02-11 2025-02-07 12.926 4,624,073 -725,186 0.04% 59,769,417
2025-02-10 2025-02-06 12.718 5,349,259 -12,993 0.05% 68,031,336
2025-02-07 2025-02-05 12.469 5,362,252 +128,484 0.05% 66,859,392
2025-02-06 2025-02-04 12.739 5,233,768 +184,304 0.05% 66,671,296
2025-02-05 2025-02-03 12.531 5,049,464 +170,830 0.05% 63,274,183
2025-02-04 2025-01-28 12.843 4,878,634 -297,389 0.05% 62,654,269
2025-02-03 2025-01-24 12.697 5,176,023 +92,874 0.05% 65,720,576
2025-01-27 2025-01-23 12.614 5,083,149 +69,294 0.05% 64,118,815
2025-01-24 2025-01-22 12.759 5,013,855 -12,511 0.05% 63,974,087
2025-01-23 2025-01-21 12.967 5,026,366 +68,813 0.05% 65,178,244
2025-01-22 2025-01-20 12.988 4,957,553 +391,225 0.05% 64,388,949
2025-01-21 2025-01-17 13.300 4,566,328 -344,548 0.04% 60,731,084
2025-01-20 2025-01-16 13.113 4,910,876 -82,287 0.05% 64,395,020
2025-01-17 2025-01-15 12.905 4,993,163 -221,357 0.05% 64,436,404
2025-01-16 2025-01-14 12.759 5,214,520 +222,801 0.05% 66,534,464
2025-01-15 2025-01-13 12.552 4,991,719 -161,206 0.05% 62,654,320
2025-01-14 2025-01-10 12.406 5,152,925 +209,327 0.05% 63,928,146
2025-01-13 2025-01-09 12.614 4,943,598 -108,273 0.05% 62,358,519
2025-01-10 2025-01-08 12.593 5,051,871 +112,604 0.05% 63,619,292
2025-01-09 2025-01-07 12.822 4,939,267 -25,985 0.05% 63,330,311
2025-01-08 2025-01-06 12.801 4,965,252 +16,842 0.05% 63,560,303
2025-01-07 2025-01-03 12.780 4,948,410 -11,549 0.05% 63,241,876
2025-01-03 2024-12-31 12.884 4,959,959 -2,567,264 0.05% 63,904,837
2025-01-02 2024-12-27 12.884 7,527,223 +39,460 0.07% 96,981,842
2024-12-30 2024-12-24 12.967 7,487,763 -24,542 0.07% 97,095,842
2024-12-27 2024-12-20 12.822 7,512,305 +34,166 0.07% 96,321,299
2024-12-23 2024-12-19 12.946 7,478,139 +121,746 0.07% 96,815,643
2024-12-20 2024-12-18 13.175 7,356,393 +135,702 0.07% 96,921,055
2024-12-19 2024-12-17 13.154 7,220,691 +255,523 0.07% 94,983,119
2024-12-18 2024-12-16 13.258 6,965,168 +122,228 0.07% 92,345,605
2024-12-17 2024-12-13 13.611 6,842,940 +605,845 0.06% 93,142,521
2024-12-16 2024-12-12 14.318 6,237,095 -150,138 0.06% 89,302,895
2024-12-13 2024-12-11 14.235 6,387,233 +42,347 0.06% 90,921,645
2024-12-12 2024-12-10 14.360 6,344,886 +345,029 0.06% 91,109,954
2024-12-11 2024-12-09 14.754 5,999,857 -107,310 0.06% 88,524,443
2024-12-10 2024-12-06 14.339 6,107,167 -84,212 0.06% 87,569,494
2024-12-09 2024-12-05 14.069 6,191,379 +137,626 0.06% 87,104,384
2024-12-06 2024-12-04 14.276 6,053,753 +77,475 0.06% 86,426,194
2024-12-05 2024-12-03 14.214 5,976,278 -13,955 0.06% 84,947,548
2024-12-04 2024-12-02 14.048 5,990,233 -21,655 0.06% 84,150,048
2024-12-03 2024-11-29 13.861 6,011,888 +31,279 0.06% 83,329,863
2024-12-02 2024-11-28 13.799 5,980,609 +118,378 0.06% 82,523,463
2024-11-29 2024-11-27 13.944 5,862,231 -143,401 0.06% 81,742,780
2024-11-28 2024-11-26 13.674 6,005,632 -3,368 0.06% 82,119,929
2024-11-27 2024-11-25 13.632 6,009,000 +133,295 0.06% 81,916,238
2024-11-26 2024-11-22 13.674 5,875,705 +221,839 0.06% 80,343,331
2024-11-25 2024-11-21 14.152 5,653,866 -36,572 0.05% 80,012,267
2024-11-22 2024-11-20 14.318 5,690,438 -82,769 0.05% 81,475,845
2024-11-21 2024-11-19 14.152 5,773,207 +30,798 0.05% 81,701,155
2024-11-20 2024-11-18 14.089 5,742,409 +70,738 0.05% 80,907,312
2024-11-19 2024-11-15 14.089 5,671,671 +54,858 0.05% 79,910,653
2024-11-18 2024-11-14 14.360 5,616,813 -44,271 0.05% 80,655,125
2024-11-15 2024-11-13 14.900 5,661,084 +137,626 0.05% 84,349,538
2024-11-14 2024-11-12 14.879 5,523,458 -96,723 0.05% 82,184,143
2024-11-13 2024-11-11 15.253 5,620,181 +283,433 0.05% 85,725,557
2024-11-12 2024-11-08 15.960 5,336,748 +323,374 0.05% 85,172,986
2024-11-11 2024-11-07 16.583 5,013,374 -34,647 0.05% 83,137,498
2024-11-08 2024-11-06 16.168 5,048,021 +26,948 0.05% 81,614,008
2024-11-07 2024-11-05 16.271 5,021,073 -271,403 0.05% 81,700,037
2024-11-06 2024-11-04 15.814 5,292,476 +336,848 0.05% 83,696,541
2024-11-05 2024-11-01 16.105 4,955,628 -322,893 0.05% 79,811,295
2024-11-04 2024-10-31 15.440 5,278,521 -122,709 0.05% 81,501,391
2024-11-01 2024-10-30 15.357 5,401,230 +135,220 0.05% 82,947,073
2024-10-31 2024-10-29 15.295 5,266,010 +228,576 0.05% 80,542,193
2024-10-30 2024-10-28 15.793 5,037,434 -60,633 0.05% 79,558,560
2024-10-29 2024-10-25 15.170 5,098,067 +89,506 0.05% 77,337,896
2024-10-28 2024-10-24 15.399 5,008,561 -963 0.05% 77,124,992
2024-10-25 2024-10-23 15.793 5,009,524 +125,596 0.05% 79,117,765
2024-10-24 2024-10-22 15.897 4,883,928 -71,700 0.05% 77,641,630
2024-10-23 2024-10-21 15.773 4,955,628 -247,824 0.05% 78,163,578
2024-10-22 2024-10-18 15.378 5,203,452 -25,986 0.05% 80,017,914
2024-10-21 2024-10-17 15.004 5,229,438 +345,992 0.05% 78,461,421
2024-10-18 2024-10-16 16.064 4,883,446 -148,214 0.05% 78,445,826
2024-10-17 2024-10-15 15.482 5,031,660 +273,329 0.05% 77,898,934
2024-10-16 2024-10-14 16.292 4,758,331 -41,385 0.05% 77,523,731
2024-10-15 2024-10-10 15.440 4,799,716 +70,738 0.05% 74,108,549
2024-10-14 2024-10-09 14.962 4,728,978 -60,151 0.04% 70,756,077
2024-10-10 2024-10-08 15.606 4,789,129 +120,784 0.05% 74,741,262
2024-10-09 2024-10-07 18.537 4,668,345 -51,971 0.04% 86,534,991
2024-10-08 2024-10-04 18.246 4,720,316 +134,739 0.04% 86,125,061
2024-10-07 2024-10-03 18.225 4,585,577 +461,001 0.04% 83,571,373
2024-10-04 2024-10-02 19.035 4,124,576 -264,666 0.04% 78,512,488
2024-10-03 2024-09-30 16.542 4,389,242 +242,049 0.04% 72,605,003
2024-10-02 2024-09-27 16.001 4,147,193 -956,167 0.04% 66,360,390
2024-09-30 2024-09-26 14.879 5,103,360 -601,515 0.05% 75,933,459
2024-09-27 2024-09-25 12.863 5,704,875 +272,847 0.05% 73,383,891
2024-09-26 2024-09-24 12.926 5,432,028 -200,665 0.05% 70,212,808
2024-09-25 2024-09-23 12.302 5,632,693 +35,129 0.05% 69,294,975
2024-09-24 2024-09-20 12.157 5,597,564 -312,788 0.05% 68,048,552
2024-09-23 2024-09-19 11.928 5,910,352 -150,138 0.06% 70,500,012
2024-09-20 2024-09-17 11.367 6,060,490 -101,054 0.06% 68,890,450
2024-09-19 2024-09-16 11.118 6,161,544 +118,859 0.06% 68,502,637
2024-09-17 2024-09-13 11.978 6,042,685 +139,551 0.06% 72,381,402
2024-09-16 2024-09-12 11.893 5,903,134 +166,737 0.06% 70,205,641
2024-09-13 2024-09-11 11.850 5,736,397 +8,430 0.06% 67,977,683
2024-09-12 2024-09-10 11.872 5,727,967 -101,631 0.06% 68,000,088
2024-09-11 2024-09-09 12.235 5,829,598 +126,921 0.06% 71,322,639
2024-09-10 2024-09-05 12.598 5,702,677 +244,945 0.06% 71,839,774
2024-09-09 2024-09-04 12.555 5,457,732 -90,391 0.05% 68,521,002
2024-09-05 2024-09-03 12.662 5,548,123 -52,454 0.05% 70,248,159
2024-09-04 2024-09-02 12.598 5,600,577 +373,271 0.05% 70,553,564
2024-09-03 2024-08-30 13.217 5,227,306 -275,856 0.05% 69,088,020
2024-09-02 2024-08-29 12.662 5,503,162 -36,062 0.05% 69,678,880
2024-08-30 2024-08-28 12.427 5,539,224 +226,679 0.05% 68,834,488
2024-08-29 2024-08-27 13.025 5,312,545 -7,962 0.05% 69,193,712
2024-08-28 2024-08-26 13.046 5,320,507 -18,266 0.05% 69,411,016
2024-08-27 2024-08-23 12.811 5,338,773 -51,518 0.05% 68,395,398
2024-08-26 2024-08-22 12.832 5,390,291 +156,428 0.05% 69,170,491
2024-08-23 2024-08-21 12.982 5,233,863 +171,882 0.05% 67,945,407
2024-08-22 2024-08-20 13.388 5,061,981 +32,316 0.05% 67,767,619
2024-08-21 2024-08-19 13.516 5,029,665 +23,417 0.05% 67,979,340
2024-08-20 2024-08-16 13.516 5,006,248 +464,130 0.05% 67,662,843
2024-08-19 2024-08-15 13.537 4,542,118 +7,494 0.04% 61,486,793
2024-08-16 2024-08-14 13.601 4,534,624 -9,836 0.04% 61,675,814
2024-08-15 2024-08-13 13.644 4,544,460 +1,874 0.04% 62,003,659
2024-08-14 2024-08-12 13.644 4,542,586 +10,303 0.04% 61,978,090
2024-08-13 2024-08-09 13.772 4,532,283 -4,683 0.04% 62,418,152
2024-08-12 2024-08-08 13.430 4,536,966 +24,354 0.04% 60,932,689
2024-08-09 2024-08-07 13.494 4,512,612 -30,443 0.04% 60,894,665
2024-08-08 2024-08-06 13.366 4,543,055 -1,405 0.04% 60,723,459
2024-08-07 2024-08-05 13.366 4,544,460 -137,693 0.04% 60,742,238
2024-08-06 2024-08-02 13.259 4,682,153 +7,494 0.05% 62,082,811
2024-08-05 2024-08-01 13.281 4,674,659 +120,364 0.05% 62,083,257
2024-08-02 2024-07-31 13.516 4,554,295 -82,897 0.04% 61,554,391
2024-08-01 2024-07-30 13.259 4,637,192 +144,250 0.05% 61,486,653
2024-07-31 2024-07-29 13.473 4,492,942 -3,278 0.04% 60,533,299
2024-07-30 2024-07-26 13.409 4,496,220 +101,631 0.04% 60,289,457
2024-07-29 2024-07-25 13.430 4,394,589 -29,506 0.04% 59,020,527
2024-07-26 2024-07-24 13.473 4,424,095 +2,342 0.04% 59,605,725
2024-07-25 2024-07-23 13.537 4,421,753 +119,896 0.04% 59,857,408
2024-07-24 2024-07-22 13.815 4,301,857 +137,225 0.04% 59,428,453
2024-07-23 2024-07-19 13.900 4,164,632 +100,694 0.04% 57,888,433
2024-07-22 2024-07-18 14.519 4,063,938 -51,518 0.04% 59,005,183
2024-07-19 2024-07-17 14.348 4,115,456 -138,161 0.04% 59,050,205
2024-07-18 2024-07-16 14.199 4,253,617 +87,112 0.04% 60,396,838
2024-07-17 2024-07-15 14.391 4,166,505 +135,820 0.04% 59,960,601
2024-07-16 2024-07-12 14.839 4,030,685 -52,923 0.04% 59,813,310
2024-07-15 2024-07-11 14.348 4,083,608 -128,795 0.04% 58,593,237
2024-07-12 2024-07-10 13.900 4,212,403 +44,024 0.04% 58,552,450
2024-07-11 2024-07-09 14.049 4,168,379 -14,050 0.04% 58,563,533
2024-07-10 2024-07-08 14.114 4,182,429 +70,720 0.04% 59,028,835
2024-07-09 2024-07-05 14.519 4,111,709 -25,759 0.04% 59,698,780
2024-07-08 2024-07-04 14.647 4,137,468 +150,807 0.04% 60,602,834
2024-07-05 2024-07-03 15.074 3,986,661 -25,290 0.04% 60,096,362
2024-07-04 2024-07-02 14.605 4,011,951 +23,885 0.04% 58,593,022
2024-07-03 2024-06-28 14.455 3,988,066 -31,847 0.04% 57,648,124
2024-07-02 2024-06-27 14.477 4,019,913 +111,466 0.04% 58,194,310
2024-06-28 2024-06-26 15.032 3,908,447 -25,291 0.04% 58,750,431
2024-06-27 2024-06-25 14.946 3,933,738 -168,604 0.04% 58,794,628
2024-06-26 2024-06-24 15.677 4,102,342 -75,403 0.04% 64,313,374
2024-06-25 2024-06-21 15.391 4,177,745 +263,275 0.04% 64,297,958
2024-06-24 2024-06-20 15.567 3,914,470 +59,865 0.04% 60,936,499
2024-06-21 2024-06-19 15.876 3,854,605 -220,866 0.04% 61,194,474
2024-06-20 2024-06-18 15.302 4,075,471 +167,350 0.04% 62,364,451
2024-06-19 2024-06-17 15.699 3,908,121 +27,212 0.04% 61,354,698
2024-06-18 2024-06-14 15.942 3,880,909 -32,291 0.04% 61,868,785
2024-06-17 2024-06-13 15.898 3,913,200 +68,482 0.04% 62,210,994
2024-06-14 2024-06-12 16.008 3,844,718 +234,018 0.04% 61,546,157
2024-06-13 2024-06-11 16.758 3,610,700 -907 0.04% 60,506,890
2024-06-12 2024-06-07 16.934 3,611,607 -153,744 0.04% 61,159,163
2024-06-11 2024-06-06 16.625 3,765,351 +105,217 0.04% 62,600,333
2024-06-07 2024-06-05 16.647 3,660,134 -28,118 0.04% 60,931,766
2024-06-06 2024-06-04 16.846 3,688,252 +79,820 0.04% 62,131,777
2024-06-05 2024-06-03 16.736 3,608,432 -120,637 0.04% 60,389,319
2024-06-04 2024-05-31 16.251 3,729,069 +103,857 0.04% 60,599,318
2024-06-03 2024-05-30 16.625 3,625,212 -84,356 0.04% 60,270,471
2024-05-31 2024-05-29 16.890 3,709,568 +18,141 0.04% 62,654,452
2024-05-30 2024-05-28 17.066 3,691,427 +105,218 0.04% 62,999,206
2024-05-29 2024-05-27 17.485 3,586,209 -2,721 0.04% 62,705,930
2024-05-28 2024-05-24 17.243 3,588,930 +42,177 0.04% 61,883,030
2024-05-27 2024-05-23 17.662 3,546,753 -22,676 0.04% 62,641,665
2024-05-24 2024-05-22 17.794 3,569,429 -10,431 0.04% 63,514,387
2024-05-23 2024-05-21 17.728 3,579,860 -44,899 0.04% 63,463,193
2024-05-22 2024-05-20 18.014 3,624,759 +39,457 0.04% 65,298,172
2024-05-21 2024-05-17 18.213 3,585,302 +11,791 0.04% 65,298,863
2024-05-20 2024-05-16 17.441 3,573,511 -92,519 0.04% 62,326,313
2024-05-17 2024-05-14 16.669 3,666,030 +43,539 0.04% 61,110,754
2024-05-16 2024-05-13 16.846 3,622,491 +56,237 0.04% 61,023,976
2024-05-14 2024-05-10 16.978 3,566,254 -93,426 0.04% 60,548,422
2024-05-13 2024-05-09 16.228 3,659,680 +32,654 0.04% 59,391,016
2024-05-10 2024-05-08 16.052 3,627,026 +34,921 0.04% 58,221,297
2024-05-09 2024-05-07 16.493 3,592,105 +93,879 0.04% 59,244,829
2024-05-08 2024-05-06 16.471 3,498,226 -22,157 0.04% 57,619,342
2024-05-07 2024-05-03 17.177 3,520,383 -61,226 0.04% 60,468,222
2024-05-06 2024-05-02 16.559 3,581,609 -70,750 0.04% 59,308,636
2024-05-03 2024-04-30 16.074 3,652,359 +44,446 0.04% 58,708,477
2024-05-02 2024-04-29 16.008 3,607,913 -47,620 0.04% 57,755,388
2024-04-30 2024-04-26 15.391 3,655,533 -238,554 0.04% 56,260,807
2024-04-29 2024-04-25 14.222 3,894,087 -146,488 0.04% 55,381,561
2024-04-26 2024-04-24 13.384 4,040,575 -154,198 0.04% 54,079,379
2024-04-25 2024-04-23 13.009 4,194,773 -35,828 0.04% 54,570,798
2024-04-24 2024-04-22 12.877 4,230,601 -165,990 0.04% 54,477,196
2024-04-23 2024-04-19 12.701 4,396,591 -28,119 0.04% 55,839,096
2024-04-22 2024-04-18 12.678 4,424,710 -20,408 0.04% 56,098,660
2024-04-19 2024-04-17 12.480 4,445,118 +56,690 0.04% 55,475,287
2024-04-18 2024-04-16 12.612 4,388,428 +3,175 0.04% 55,348,370
2024-04-17 2024-04-15 12.590 4,385,253 +18,594 0.04% 55,211,633
2024-04-16 2024-04-12 12.789 4,366,659 +262,591 0.04% 55,844,075
2024-04-15 2024-04-11 13.318 4,104,068 +58,504 0.04% 54,657,695
2024-04-12 2024-04-10 13.516 4,045,564 -60,772 0.04% 54,681,369
2024-04-11 2024-04-09 13.318 4,106,336 -1,361 0.04% 54,687,900
2024-04-10 2024-04-08 13.142 4,107,697 -32,653 0.04% 53,981,443
2024-04-09 2024-04-05 13.230 4,140,350 -61,226 0.04% 54,775,725
2024-04-08 2024-04-03 13.097 4,201,576 +122,452 0.04% 55,029,871
2024-04-05 2024-04-02 13.186 4,079,124 -261,230 0.04% 53,785,836
2024-04-03 2024-03-28 12.414 4,340,354 -566,905 0.04% 53,880,718
2024-04-02 2024-03-27 11.708 4,907,259 +54,876 0.05% 57,455,728
2024-03-28 2024-03-26 12.083 4,852,383 -35,375 0.05% 58,632,101
2024-03-27 2024-03-25 11.929 4,887,758 -609,989 0.05% 58,305,133
2024-03-26 2024-03-22 11.730 5,497,747 +593,663 0.06% 64,490,569
2024-03-25 2024-03-21 12.193 4,904,084 -347,853 0.05% 59,797,477
2024-03-22 2024-03-20 11.664 5,251,937 +39,003 0.05% 61,259,720
2024-03-21 2024-03-19 11.554 5,212,934 +148,756 0.05% 60,230,067
2024-03-20 2024-03-18 12.017 5,064,178 +30,386 0.05% 60,856,265
2024-03-19 2024-03-15 12.105 5,033,792 +118,369 0.05% 60,935,088
2024-03-18 2024-03-14 12.502 4,915,423 +32,654 0.05% 61,453,099
2024-03-15 2024-03-13 12.480 4,882,769 +49,888 0.05% 60,937,192
2024-03-14 2024-03-12 12.789 4,832,881 -464,409 0.05% 61,806,468
2024-03-13 2024-03-11 11.664 5,297,290 +32,654 0.05% 61,788,727
2024-03-12 2024-03-08 11.532 5,264,636 -204,086 0.05% 60,711,347
2024-03-11 2024-03-07 11.356 5,468,722 +260,777 0.06% 62,100,187
2024-03-08 2024-03-06 11.642 5,207,945 +76,192 0.05% 60,631,755
2024-03-07 2024-03-05 11.686 5,131,753 +209,528 0.05% 59,971,021
2024-03-06 2024-03-04 12.127 4,922,225 +449,442 0.05% 59,693,079
2024-03-05 2024-03-01 12.612 4,472,783 +41,270 0.05% 56,412,284
2024-03-04 2024-02-29 12.833 4,431,513 +56,237 0.04% 56,868,902
2024-03-01 2024-02-28 13.075 4,375,276 +146,489 0.04% 57,208,423
2024-02-29 2024-02-27 13.406 4,228,787 +118,369 0.04% 56,691,666
2024-02-28 2024-02-26 13.472 4,110,418 +159,187 0.04% 55,376,694
2024-02-27 2024-02-23 13.671 3,951,231 -110,206 0.04% 54,016,189
2024-02-26 2024-02-22 13.627 4,061,437 -92,519 0.04% 55,343,679
2024-02-23 2024-02-21 13.560 4,153,956 -405,904 0.04% 56,329,622
2024-02-22 2024-02-20 12.965 4,559,860 +37,643 0.05% 59,119,216
2024-02-21 2024-02-19 12.833 4,522,217 +34,014 0.05% 58,032,892
2024-02-20 2024-02-16 13.164 4,488,203 -366,901 0.05% 59,080,839
2024-02-19 2024-02-15 12.392 4,855,104 +19,955 0.05% 60,163,720
2024-02-16 2024-02-14 12.524 4,835,149 +13,606 0.05% 60,556,118
2024-02-15 2024-02-09 12.524 4,821,543 +160,094 0.05% 60,385,714
2024-02-14 2024-02-07 12.678 4,661,449 +274,835 0.05% 59,100,154
2024-02-08 2024-02-06 13.472 4,386,614 -171,432 0.04% 59,097,684
2024-02-07 2024-02-05 12.855 4,558,046 +63,040 0.05% 58,593,183
2024-02-06 2024-02-02 12.965 4,495,006 -128,801 0.05% 58,278,375
2024-02-05 2024-02-01 12.745 4,623,807 +15,420 0.05% 58,928,769
2024-02-02 2024-01-31 12.965 4,608,387 +14,059 0.05% 59,748,375
2024-02-01 2024-01-30 13.186 4,594,328 +76,192 0.05% 60,579,127
2024-01-31 2024-01-29 13.605 4,518,136 -16,326 0.05% 61,467,322
2024-01-30 2024-01-26 13.538 4,534,462 -164,630 0.05% 61,389,482
2024-01-29 2024-01-25 13.472 4,699,092 +15,420 0.05% 63,307,474
2024-01-26 2024-01-24 12.987 4,683,672 +4,082 0.05% 60,827,728
2024-01-25 2024-01-23 12.436 4,679,590 -144,674 0.05% 58,195,143
2024-01-24 2024-01-22 11.841 4,824,264 +171,885 0.05% 57,122,234
2024-01-23 2024-01-19 12.568 4,652,379 +25,851 0.05% 58,472,245
2024-01-22 2024-01-18 12.745 4,626,528 -77,099 0.05% 58,963,447
2024-01-19 2024-01-17 12.370 4,703,627 +41,271 0.05% 58,182,927
2024-01-18 2024-01-16 13.208 4,662,356 +126,986 0.05% 61,578,922
2024-01-17 2024-01-15 13.627 4,535,370 -53,969 0.05% 61,801,786
2024-01-16 2024-01-12 13.891 4,589,339 +243,542 0.05% 63,751,516
2024-01-15 2024-01-11 14.134 4,345,797 -62,586 0.04% 61,422,473
2024-01-12 2024-01-10 14.001 4,408,383 -34,014 0.04% 61,723,831
2024-01-11 2024-01-09 13.957 4,442,397 +47,620 0.04% 62,004,171
2024-01-10 2024-01-08 14.046 4,394,777 +110,660 0.04% 61,727,133
2024-01-09 2024-01-05 14.487 4,284,117 -21,769 0.04% 62,062,108
2024-01-08 2024-01-04 14.531 4,305,886 +28,572 0.04% 62,567,351
2024-01-05 2024-01-03 14.465 4,277,314 +55,783 0.04% 61,869,243
2024-01-04 2024-01-02 14.531 4,221,531 +216,784 0.04% 61,341,618
2024-01-03 2023-12-29 15.170 4,004,747 -20,408 0.04% 60,752,388
2024-01-02 2023-12-28 15.082 4,025,155 -229,483 0.04% 60,706,968
2023-12-29 2023-12-27 14.487 4,254,638 +76,645 0.04% 61,635,059
2023-12-28 2023-12-22 14.707 4,177,993 -39,910 0.04% 61,445,965
2023-12-27 2023-12-21 14.883 4,217,903 +4,082 0.04% 62,776,947
2023-12-22 2023-12-20 14.883 4,213,821 -53,062 0.04% 62,716,193
2023-12-21 2023-12-19 14.773 4,266,883 -1,814 0.04% 63,035,524
2023-12-20 2023-12-18 14.751 4,268,697 +33,107 0.04% 62,968,200
2023-12-19 2023-12-15 14.972 4,235,590 -112,474 0.04% 63,413,762
2023-12-18 2023-12-14 14.420 4,348,064 +31,293 0.04% 62,700,861
2023-12-15 2023-12-13 14.200 4,316,771 +55,783 0.04% 61,297,774
2023-12-14 2023-12-12 14.641 4,260,988 -47,166 0.04% 62,384,719
2023-12-13 2023-12-11 14.244 4,308,154 -99,322 0.04% 61,365,400
2023-12-12 2023-12-08 14.288 4,407,476 +87,077 0.04% 62,974,509
2023-12-11 2023-12-07 14.861 4,320,399 -44,899 0.04% 64,207,178
2023-12-08 2023-12-06 14.883 4,365,298 +32,200 0.04% 64,970,693
2023-12-07 2023-12-05 14.994 4,333,098 +70,260 0.04% 64,969,160
2023-12-06 2023-12-04 15.369 4,262,838 +110,660 0.04% 65,513,596
2023-12-05 2023-12-01 15.677 4,152,178 +29,932 0.04% 65,094,665
2023-12-04 2023-11-30 15.920 4,122,246 -9,524 0.04% 65,625,244
2023-12-01 2023-11-29 15.898 4,131,770 +238,100 0.04% 65,685,760
2023-11-30 2023-11-28 16.537 3,893,670 +14,060 0.04% 64,390,268
2023-11-29 2023-11-27 16.581 3,879,610 +35,828 0.04% 64,328,843
2023-11-28 2023-11-24 16.890 3,843,782 +26,758 0.04% 64,921,321
2023-11-27 2023-11-23 17.177 3,817,024 -114,742 0.04% 65,563,507
2023-11-24 2023-11-22 16.449 3,931,766 -106,578 0.04% 64,673,493
2023-11-23 2023-11-21 16.295 4,038,344 -229,029 0.04% 65,803,286
2023-11-22 2023-11-20 16.118 4,267,373 +116,555 0.04% 68,782,477
2023-11-21 2023-11-17 16.140 4,150,818 +38,550 0.04% 66,995,341
2023-11-20 2023-11-16 16.537 4,112,268 -112,474 0.04% 68,005,260
2023-11-17 2023-11-15 16.714 4,224,742 -227,669 0.04% 70,610,490
2023-11-16 2023-11-14 15.964 4,452,411 -33,561 0.04% 71,077,745
2023-11-15 2023-11-13 15.765 4,485,972 +22,223 0.05% 70,723,286
2023-11-14 2023-11-10 15.854 4,463,749 +48,981 0.04% 70,766,625
2023-11-13 2023-11-09 16.162 4,414,768 +234,018 0.04% 71,352,910
2023-11-10 2023-11-08 16.625 4,180,750 +116,556 0.04% 69,506,493
2023-11-09 2023-11-07 16.692 4,064,194 +135,603 0.04% 67,837,548
2023-11-08 2023-11-06 17.199 3,928,591 -102,950 0.04% 67,566,473
2023-11-07 2023-11-03 16.780 4,031,541 -126,533 0.04% 67,648,094
2023-11-06 2023-11-02 16.559 4,158,074 -20,862 0.04% 68,854,445
2023-11-03 2023-11-01 16.405 4,178,936 +21,769 0.04% 68,554,897
2023-11-02 2023-10-31 16.295 4,157,167 +138,778 0.04% 67,739,461
2023-11-01 2023-10-30 16.846 4,018,389 +9,978 0.04% 67,693,219
2023-10-31 2023-10-27 16.824 4,008,411 -98,868 0.04% 67,436,747
2023-10-30 2023-10-26 16.449 4,107,279 -24,944 0.04% 67,560,501
2023-10-27 2023-10-25 16.427 4,132,223 -39,910 0.04% 67,879,690
2023-10-26 2023-10-24 16.184 4,172,133 -152,838 0.04% 67,523,358
2023-10-25 2023-10-20 16.515 4,324,971 -21,315 0.04% 71,427,401
2023-10-24 2023-10-19 16.405 4,346,286 -10,885 0.04% 71,300,252
2023-10-20 2023-10-18 16.758 4,357,171 +35,828 0.04% 73,015,998
2023-10-19 2023-10-17 17.022 4,321,343 +92,519 0.04% 73,559,009
2023-10-18 2023-10-16 17.133 4,228,824 +153,745 0.04% 72,450,345
2023-10-17 2023-10-13 17.573 4,075,079 -5,896 0.04% 71,613,382
2023-10-16 2023-10-12 17.882 4,080,975 -15,420 0.04% 72,976,767
2023-10-13 2023-10-11 17.728 4,096,395 +8,164 0.04% 72,620,244
2023-10-12 2023-10-10 17.551 4,088,231 -45,353 0.04% 71,754,365
2023-10-11 2023-10-09 17.419 4,133,584 +1,814 0.04% 72,003,513
2023-10-10 2023-10-06 17.573 4,131,770 -8,163 0.04% 72,609,641
2023-10-09 2023-10-05 17.463 4,139,933 +18,141 0.04% 72,296,675
2023-10-06 2023-10-04 17.331 4,121,792 -53,969 0.04% 71,434,572
2023-10-05 2023-10-03 17.353 4,175,761 +58,051 0.04% 72,461,980
2023-10-04 2023-09-29 17.904 4,117,710 -156,466 0.04% 73,724,463
2023-10-03 2023-09-28 17.331 4,274,176 +6,349 0.04% 74,075,532
2023-09-29 2023-09-27 17.441 4,267,827 +10,885 0.04% 74,436,016
2023-09-28 2023-09-26 17.221 4,256,942 -4,989 0.04% 73,307,532
2023-09-27 2023-09-25 17.375 4,261,931 +15,420 0.04% 74,051,261
2023-09-26 2023-09-22 17.882 4,246,511 -24,944 0.04% 75,936,913
2023-09-25 2023-09-21 17.485 4,271,455 +44,445 0.04% 74,687,660
2023-09-22 2023-09-20 17.640 4,227,010 +454 0.04% 74,562,952
2023-09-21 2023-09-19 17.618 4,226,556 +3,175 0.04% 74,461,750
2023-09-20 2023-09-18 17.463 4,223,381 +10,431 0.04% 73,753,948
2023-09-19 2023-09-15 18.585 4,212,950 +15,873 0.04% 78,298,150
2023-09-18 2023-09-14 18.630 4,197,077 +257,712 0.04% 78,192,247
2023-09-15 2023-09-13 18.743 3,939,365 -21,307 0.04% 73,834,748
2023-09-14 2023-09-12 18.630 3,960,672 +171,347 0.04% 73,787,982
2023-09-13 2023-09-11 18.833 3,789,325 +112,307 0.04% 71,364,032
2023-09-12 2023-09-07 19.351 3,677,018 +37,732 0.04% 71,154,139
2023-09-11 2023-09-06 19.802 3,639,286 -52,824 0.04% 72,063,659
2023-09-07 2023-09-05 19.396 3,692,110 +132,283 0.04% 71,612,532
2023-09-06 2023-09-04 20.185 3,559,827 -220,176 0.04% 71,853,537
2023-09-05 2023-08-31 18.630 3,780,003 +51,936 0.04% 70,422,089
2023-09-04 2023-08-30 18.946 3,728,067 +3,996 0.04% 70,630,284
2023-08-31 2023-08-29 18.743 3,724,071 -328,933 0.04% 69,799,534
2023-08-30 2023-08-28 17.594 4,053,004 +148,708 0.04% 71,308,174
2023-08-29 2023-08-25 17.639 3,904,296 -106,093 0.04% 68,867,726
2023-08-28 2023-08-24 17.436 4,010,389 -16,869 0.04% 69,926,004
2023-08-25 2023-08-23 17.166 4,027,258 +45,722 0.04% 69,131,451
2023-08-24 2023-08-22 17.369 3,981,536 -24,858 0.04% 69,153,835
2023-08-23 2023-08-21 17.616 4,006,394 -14,205 0.04% 70,578,375
2023-08-22 2023-08-18 18.112 4,020,599 +72,356 0.04% 72,821,238
2023-08-21 2023-08-17 18.360 3,948,243 +88,337 0.04% 72,489,104
2023-08-18 2023-08-16 18.698 3,859,906 -5,327 0.04% 72,171,556
2023-08-17 2023-08-15 18.900 3,865,233 +47,942 0.04% 73,054,822
2023-08-16 2023-08-14 19.351 3,817,291 -91,444 0.04% 73,868,568
2023-08-15 2023-08-11 19.599 3,908,735 +158,473 0.04% 76,606,695
2023-08-14 2023-08-10 19.486 3,750,262 -307,625 0.04% 73,078,389
2023-08-11 2023-08-09 19.847 4,057,887 -44,834 0.04% 80,535,453
2023-08-10 2023-08-08 19.779 4,102,721 +33,736 0.04% 81,147,986
2023-08-09 2023-08-07 20.072 4,068,985 +57,708 0.04% 81,672,348
2023-08-08 2023-08-04 20.410 4,011,277 +13,317 0.04% 81,869,492
2023-08-07 2023-08-03 20.432 3,997,960 -74,132 0.04% 81,687,758
2023-08-04 2023-08-02 20.387 4,072,092 +106,981 0.04% 83,018,983
2023-08-03 2023-08-01 20.703 3,965,111 -36,400 0.04% 82,088,460
2023-08-02 2023-07-31 20.680 4,001,511 -84,342 0.04% 82,751,894
2023-08-01 2023-07-28 20.725 4,085,853 -130,951 0.04% 84,680,188
2023-07-31 2023-07-27 20.477 4,216,804 -132,728 0.04% 86,349,245
2023-07-28 2023-07-26 19.869 4,349,532 -125,624 0.04% 86,421,612
2023-07-27 2023-07-25 19.982 4,475,156 -604,153 0.05% 89,421,725
2023-07-26 2023-07-24 17.797 5,079,309 +157,585 0.05% 90,394,701
2023-07-25 2023-07-21 18.540 4,921,724 -19,531 0.05% 91,249,047
2023-07-24 2023-07-20 18.698 4,941,255 -191,767 0.05% 92,390,349
2023-07-21 2023-07-19 18.247 5,133,022 -28,853 0.05% 93,663,286
2023-07-20 2023-07-18 18.090 5,161,875 +182,888 0.05% 93,375,787
2023-07-19 2023-07-14 18.585 4,978,987 -90,113 0.05% 92,535,034
2023-07-18 2023-07-13 18.698 5,069,100 -130,063 0.05% 94,780,762
2023-07-14 2023-07-12 18.247 5,199,163 +60,814 0.05% 94,870,174
2023-07-13 2023-07-11 18.292 5,138,349 +111,864 0.05% 93,991,997
2023-07-12 2023-07-10 18.518 5,026,485 +36,844 0.05% 93,078,088
2023-07-11 2023-07-07 18.698 4,989,641 -71,912 0.05% 93,295,058
2023-07-10 2023-07-06 18.630 5,061,553 +129,176 0.05% 94,297,580
2023-07-07 2023-07-05 19.103 4,932,377 +39,063 0.05% 94,224,396
2023-07-06 2023-07-04 19.329 4,893,314 -27,522 0.05% 94,580,503
2023-07-05 2023-07-03 19.351 4,920,836 -43,946 0.05% 95,223,316
2023-07-04 2023-06-30 19.238 4,964,782 -62,591 0.05% 95,514,499
2023-07-03 2023-06-29 19.880 5,027,373 +38,620 0.05% 99,943,555
2023-06-30 2023-06-28 19.949 4,988,753 -35,146 0.05% 99,520,954
2023-06-29 2023-06-27 19.534 5,023,899 +1,200,217 0.05% 98,136,538
2023-06-28 2023-06-26 18.819 3,823,682 -55,502 0.04% 71,957,878
2023-06-27 2023-06-23 18.980 3,879,184 +3,903 0.04% 73,628,616
2023-06-26 2023-06-21 19.234 3,875,281 +165,637 0.04% 74,537,646
2023-06-23 2023-06-20 19.742 3,709,644 +202,059 0.04% 73,233,943
2023-06-21 2023-06-19 20.456 3,507,585 +65,041 0.04% 71,752,700
2023-06-20 2023-06-16 20.664 3,442,544 +184,715 0.04% 71,136,735
2023-06-19 2023-06-15 20.756 3,257,829 -225,040 0.03% 67,620,319
2023-06-16 2023-06-14 20.364 3,482,869 +248,455 0.04% 70,925,804
2023-06-15 2023-06-13 20.664 3,234,414 -75,881 0.03% 66,835,937
2023-06-14 2023-06-12 20.295 3,310,295 +51,166 0.03% 67,182,443
2023-06-13 2023-06-09 20.410 3,259,129 +40,325 0.03% 66,519,847
2023-06-12 2023-06-08 20.526 3,218,804 -108,401 0.03% 66,067,970
2023-06-09 2023-06-07 20.157 3,327,205 -39,025 0.04% 67,065,229
2023-06-08 2023-06-06 20.203 3,366,230 -371,165 0.04% 68,007,109
2023-06-07 2023-06-05 19.349 3,737,395 +97,995 0.04% 72,316,497
2023-06-06 2023-06-02 19.603 3,639,400 -488,239 0.04% 71,343,619
2023-06-05 2023-06-01 18.104 4,127,639 +120,597 0.04% 74,727,041
2023-06-02 2023-05-31 18.312 4,007,042 +32,086 0.04% 73,375,457
2023-06-01 2023-05-30 18.842 3,974,956 +202,494 0.04% 74,896,376
2023-05-31 2023-05-29 18.911 3,772,462 +87,154 0.04% 71,341,978
2023-05-30 2023-05-25 19.303 3,685,308 +35,989 0.04% 71,138,658
2023-05-29 2023-05-24 19.488 3,649,319 +252,792 0.04% 71,117,251
2023-05-25 2023-05-23 20.180 3,396,527 +64,607 0.04% 68,540,859
2023-05-24 2023-05-22 20.618 3,331,920 +206,395 0.04% 68,697,116
2023-05-23 2023-05-19 20.687 3,125,525 +98,428 0.03% 64,657,937
2023-05-22 2023-05-18 21.148 3,027,097 +171,708 0.03% 64,017,999
2023-05-19 2023-05-17 21.241 2,855,389 +344,282 0.03% 60,650,074
2023-05-18 2023-05-16 22.094 2,511,107 +266,233 0.03% 55,480,089
2023-05-17 2023-05-15 22.486 2,244,874 +314,363 0.02% 50,478,101
2023-05-16 2023-05-12 22.601 1,930,511 +62,005 0.02% 43,631,966
2023-05-15 2023-05-11 23.063 1,868,506 +2,602 0.02% 43,092,423
2023-05-12 2023-05-10 22.970 1,865,904 +66,775 0.02% 42,860,285
2023-05-11 2023-05-09 23.754 1,799,129 -155,664 0.02% 42,737,189
2023-05-10 2023-05-08 23.581 1,954,793 +36,856 0.02% 46,096,772
2023-05-09 2023-05-05 23.408 1,917,937 -218,970 0.02% 44,895,912
2023-05-08 2023-05-04 22.670 2,136,907 +52,900 0.02% 48,444,621
2023-05-05 2023-05-03 22.371 2,084,007 -4,336 0.02% 46,620,543
2023-05-04 2023-05-02 22.624 2,088,343 -1,315,989 0.02% 47,247,329
2023-05-03 2023-04-28 22.878 3,404,332 +58,970 0.04% 77,884,314
2023-05-02 2023-04-27 23.039 3,345,362 -39,892 0.04% 77,075,265
2023-04-28 2023-04-26 22.670 3,385,254 -39,024 0.04% 76,745,196
2023-04-27 2023-04-25 22.417 3,424,278 -61,572 0.04% 76,761,191
2023-04-26 2023-04-24 22.970 3,485,850 -5,637 0.04% 80,070,853
2023-04-25 2023-04-21 23.293 3,491,487 +124,011 0.04% 81,327,650
2023-04-24 2023-04-20 23.408 3,367,476 +52,033 0.04% 78,827,358
2023-04-21 2023-04-19 23.870 3,315,443 +170,840 0.03% 79,138,595
2023-04-20 2023-04-18 24.677 3,144,603 +21,246 0.03% 77,598,982
2023-04-19 2023-04-17 24.908 3,123,357 -156,531 0.03% 77,795,021
2023-04-18 2023-04-14 24.677 3,279,888 -28,184 0.03% 80,937,393
2023-04-17 2023-04-13 24.850 3,308,072 +26,016 0.03% 82,205,079
2023-04-14 2023-04-12 24.562 3,282,056 +45,529 0.03% 80,612,431
2023-04-13 2023-04-11 24.100 3,236,527 -407,588 0.03% 78,001,319
2023-04-12 2023-04-06 23.063 3,644,115 +5,203 0.04% 84,042,409
2023-04-11 2023-04-04 23.120 3,638,912 +3,902 0.04% 84,132,221
2023-04-06 2023-04-03 23.293 3,635,010 -664,715 0.04% 84,670,750
2023-04-04 2023-03-31 21.863 4,299,725 -152,629 0.05% 94,005,971
2023-04-03 2023-03-30 22.048 4,452,354 +273,604 0.05% 98,164,396
2023-03-31 2023-03-29 22.186 4,178,750 +134,418 0.04% 92,710,278
2023-03-30 2023-03-28 22.071 4,044,332 +235,447 0.04% 89,261,701
2023-03-29 2023-03-27 22.048 3,808,885 +189,919 0.04% 83,977,352
2023-03-28 2023-03-24 22.694 3,618,966 +84,552 0.04% 82,127,012
2023-03-27 2023-03-23 23.039 3,534,414 -66,775 0.04% 81,430,918
2023-03-24 2023-03-22 23.063 3,601,189 -276,206 0.04% 83,052,429
2023-03-23 2023-03-21 22.440 3,877,395 +58,971 0.04% 87,008,024
2023-03-22 2023-03-20 22.532 3,818,424 +30,352 0.04% 86,036,976
2023-03-21 2023-03-17 22.809 3,788,072 -131,382 0.04% 86,401,431
2023-03-20 2023-03-16 22.186 3,919,454 -19,079 0.04% 86,957,504
2023-03-17 2023-03-15 22.232 3,938,533 +71,111 0.04% 87,562,458
2023-03-16 2023-03-14 21.817 3,867,422 -75,013 0.04% 84,376,037
2023-03-15 2023-03-13 22.140 3,942,435 +163,902 0.04% 87,285,518
2023-03-14 2023-03-10 22.025 3,778,533 +562,819 0.04% 83,221,016
2023-03-13 2023-03-09 22.532 3,215,714 +150,460 0.03% 72,456,675
2023-03-10 2023-03-08 23.120 3,065,254 +109,269 0.03% 70,869,158
2023-03-09 2023-03-07 23.812 2,955,985 +91,056 0.03% 70,388,013
2023-03-08 2023-03-06 23.870 2,864,929 -178,645 0.03% 68,384,966
2023-03-07 2023-03-03 23.524 3,043,574 +13,876 0.03% 71,596,280
2023-03-06 2023-03-02 23.120 3,029,698 +130,515 0.03% 70,047,097
2023-03-03 2023-03-01 23.524 2,899,183 -8,672 0.03% 68,199,662
2023-03-02 2023-02-28 22.440 2,907,855 +631,761 0.03% 65,251,727
2023-03-01 2023-02-27 23.063 2,276,094 -1,626,450 0.02% 52,492,422
2023-02-28 2023-02-24 23.120 3,902,544 -487,804 0.04% 90,227,435
2023-02-27 2023-02-23 23.581 4,390,348 +11,707 0.05% 103,530,589
2023-02-24 2023-02-22 23.870 4,378,641 +4,770 0.05% 104,516,801
2023-02-23 2023-02-21 23.754 4,373,871 -215,935 0.05% 103,898,581
2023-02-22 2023-02-20 23.524 4,589,806 -261,897 0.05% 107,969,458
2023-02-21 2023-02-17 22.670 4,851,703 +43,794 0.05% 109,990,239
2023-02-20 2023-02-16 22.740 4,807,909 -267,534 0.05% 109,330,057
2023-02-17 2023-02-15 22.048 5,075,443 +828,618 0.05% 111,902,108
2023-02-16 2023-02-14 23.120 4,246,825 -72,846 0.04% 98,187,266
2023-02-15 2023-02-13 23.063 4,319,671 -5,637 0.05% 99,622,421
2023-02-14 2023-02-10 23.235 4,325,308 +8,672 0.05% 100,500,568
2023-02-13 2023-02-09 23.293 4,316,636 +107,968 0.05% 100,547,951
2023-02-10 2023-02-08 23.235 4,208,668 -46,830 0.04% 97,790,382
2023-02-09 2023-02-07 22.832 4,255,498 +268,835 0.04% 97,161,007
2023-02-08 2023-02-06 22.901 3,986,663 +93,599 0.04% 91,298,826
2023-02-07 2023-02-03 23.408 3,893,064 +19,946 0.04% 91,130,553
2023-02-06 2023-02-02 23.927 3,873,118 +173,875 0.04% 92,673,434
2023-02-03 2023-02-01 24.677 3,699,243 +62,005 0.04% 91,285,765
2023-02-02 2023-01-31 24.389 3,637,238 +138,103 0.04% 88,707,128
2023-02-01 2023-01-30 25.253 3,499,135 +214,201 0.04% 88,365,195
2023-01-31 2023-01-27 26.349 3,284,934 -11,274 0.03% 86,554,426
2023-01-30 2023-01-26 25.830 3,296,208 -386,775 0.03% 85,141,060
2023-01-27 2023-01-20 25.080 3,682,983 +31,653 0.04% 92,370,948
2023-01-26 2023-01-19 24.965 3,651,330 -133,550 0.04% 91,156,032
2023-01-20 2023-01-18 24.446 3,784,880 +271,436 0.04% 92,526,131
2023-01-19 2023-01-17 24.619 3,513,444 -31,219 0.04% 86,498,254
2023-01-18 2023-01-16 24.735 3,544,663 +48,997 0.04% 87,675,585
2023-01-17 2023-01-13 24.908 3,495,666 -43,794 0.04% 87,068,308
2023-01-16 2023-01-12 24.908 3,539,460 +628,726 0.04% 88,159,108
2023-01-13 2023-01-11 25.253 2,910,734 -99,295 0.03% 73,506,046
2023-01-12 2023-01-10 25.369 3,010,029 -35,989 0.03% 76,360,680
2023-01-11 2023-01-09 25.369 3,046,018 +193,387 0.03% 77,273,676
2023-01-10 2023-01-06 25.772 2,852,631 +48,130 0.03% 73,518,993
2023-01-09 2023-01-05 25.311 2,804,501 +64,607 0.03% 70,984,994
2023-01-06 2023-01-04 25.599 2,739,894 -410,623 0.03% 70,139,580
2023-01-05 2023-01-03 24.216 3,150,517 -123,143 0.03% 76,291,745
2023-01-04 2022-12-30 23.754 3,273,660 -98,862 0.03% 77,763,754
2023-01-03 2022-12-29 23.235 3,372,522 +98,862 0.04% 78,362,136
2022-12-30 2022-12-28 23.697 3,273,660 +134,851 0.03% 77,575,007
2022-12-29 2022-12-23 23.697 3,138,809 -210,299 0.03% 74,379,481
2022-12-28 2022-12-22 23.408 3,349,108 +105,366 0.04% 78,397,392
2022-12-23 2022-12-21 23.293 3,243,742 -23,414 0.03% 75,556,894
2022-12-22 2022-12-20 23.351 3,267,156 -210,298 0.03% 76,290,652
2022-12-21 2022-12-19 24.100 3,477,454 +322,168 0.04% 83,807,735
2022-12-20 2022-12-16 24.389 3,155,286 -131,816 0.03% 76,952,995
2022-12-19 2022-12-15 23.812 3,287,102 -279,241 0.03% 78,272,582
2022-12-16 2022-12-14 23.754 3,566,343 +158,439 0.04% 84,716,256
2022-12-15 2022-12-13 23.927 3,407,904 +258,861 0.04% 81,542,098
2022-12-14 2022-12-12 24.216 3,149,043 +297,453 0.03% 76,256,051
2022-12-13 2022-12-09 25.311 2,851,590 -493,442 0.03% 72,176,868
2022-12-12 2022-12-08 22.740 3,345,032 +23,849 0.04% 76,064,780
2022-12-09 2022-12-07 22.555 3,321,183 +104,932 0.03% 74,909,704
2022-12-08 2022-12-06 24.043 3,216,251 -166,071 0.03% 77,327,224
2022-12-07 2022-12-05 23.235 3,382,322 +424,499 0.04% 78,589,844
2022-12-06 2022-12-02 23.351 2,957,823 +45,164 0.03% 69,067,484
2022-12-05 2022-12-01 23.581 2,912,659 +164,770 0.03% 68,684,601
2022-12-02 2022-11-30 24.331 2,747,889 +171,274 0.03% 66,858,721
2022-12-01 2022-11-29 24.619 2,576,615 -167,805 0.03% 63,434,254
2022-11-30 2022-11-28 22.878 2,744,420 -120,976 0.03% 62,786,846
2022-11-29 2022-11-25 23.639 2,865,396 -153,496 0.03% 67,735,281
2022-11-28 2022-11-24 23.039 3,018,892 -14,309 0.03% 69,553,580
2022-11-25 2022-11-23 22.301 3,033,201 -69,377 0.03% 67,644,748
2022-11-24 2022-11-22 21.886 3,102,578 +21,247 0.03% 67,903,998
2022-11-23 2022-11-21 21.863 3,081,331 -434 0.03% 67,367,916
2022-11-22 2022-11-18 22.140 3,081,765 +263,632 0.03% 68,230,283
2022-11-21 2022-11-17 23.063 2,818,133 +20,813 0.03% 64,993,198
2022-11-18 2022-11-16 23.016 2,797,320 +48,130 0.03% 64,384,172
2022-11-17 2022-11-15 23.408 2,749,190 -253,225 0.03% 64,354,248
2022-11-16 2022-11-14 23.120 3,002,415 +16,477 0.03% 69,416,310
2022-11-15 2022-11-11 21.218 2,985,938 -323,035 0.03% 63,354,145
2022-11-14 2022-11-10 18.980 3,308,973 +98,862 0.03% 62,805,761
2022-11-11 2022-11-09 19.280 3,210,111 -13,442 0.03% 61,891,748
2022-11-10 2022-11-08 18.773 3,223,553 +139,620 0.03% 60,515,363
2022-11-09 2022-11-07 19.004 3,083,933 +42,060 0.03% 58,605,526
2022-11-08 2022-11-04 18.427 3,041,873 -189,485 0.03% 56,052,409
2022-11-07 2022-11-03 16.951 3,231,358 +114,038 0.03% 54,774,552
2022-11-04 2022-11-02 17.504 3,117,320 +56,802 0.03% 54,566,938
2022-11-03 2022-11-01 17.458 3,060,518 -1,301 0.03% 53,431,484
2022-11-02 2022-10-31 17.274 3,061,819 -101,030 0.03% 52,889,292
2022-11-01 2022-10-28 18.173 3,162,849 +99,729 0.03% 57,479,251
2022-10-31 2022-10-27 19.165 3,063,120 +26,884 0.03% 58,704,508
2022-10-28 2022-10-26 19.280 3,036,236 +123,144 0.03% 58,539,394
2022-10-27 2022-10-25 19.972 2,913,092 +58,536 0.03% 58,180,643
2022-10-26 2022-10-24 21.125 2,854,556 +148,726 0.03% 60,303,214
2022-10-25 2022-10-21 23.581 2,705,830 -38,157 0.03% 63,807,282
2022-10-24 2022-10-20 23.039 2,743,987 -22,114 0.03% 63,219,922
2022-10-21 2022-10-19 23.235 2,766,101 -111,436 0.03% 64,271,659
2022-10-20 2022-10-18 23.063 2,877,537 +60,271 0.03% 66,363,203
2022-10-19 2022-10-17 22.993 2,817,266 +59,838 0.03% 64,778,283
2022-10-18 2022-10-14 23.524 2,757,428 -104,933 0.03% 64,865,053
2022-10-17 2022-10-13 22.901 2,862,361 +46,830 0.03% 65,551,114
2022-10-14 2022-10-12 23.581 2,815,531 +56,802 0.03% 66,394,186
2022-10-13 2022-10-11 24.216 2,758,729 +36,422 0.03% 66,804,353
2022-10-12 2022-10-10 24.389 2,722,307 -222,439 0.03% 66,393,245
2022-10-11 2022-10-07 24.100 2,944,746 +77,616 0.03% 70,969,305
2022-10-10 2022-10-06 24.850 2,867,130 -27,751 0.03% 71,247,739
2022-10-07 2022-10-05 25.023 2,894,881 +65,041 0.03% 72,438,071
2022-10-06 2022-10-03 24.735 2,829,840 -62,873 0.03% 69,994,772
2022-10-05 2022-09-30 23.581 2,892,713 +1,301 0.03% 68,214,246
2022-10-03 2022-09-29 23.581 2,891,412 -47,263 0.03% 68,183,567
2022-09-30 2022-09-28 24.216 2,938,675 +83,252 0.03% 71,161,858
2022-09-29 2022-09-27 25.080 2,855,423 -45,095 0.03% 71,615,354
2022-09-28 2022-09-26 24.735 2,900,518 -102,764 0.03% 71,742,959
2022-09-27 2022-09-23 24.619 3,003,282 +13,875 0.03% 73,938,463
2022-09-26 2022-09-22 24.908 2,989,407 +15,610 0.03% 74,458,661
2022-09-23 2022-09-21 25.196 2,973,797 +16,911 0.03% 74,927,145
2022-09-22 2022-09-20 25.484 2,956,886 -65,041 0.03% 75,353,474
2022-09-21 2022-09-19 25.542 3,021,927 -42,060 0.03% 77,185,216
2022-09-20 2022-09-16 26.003 3,063,987 -5,637 0.03% 79,672,765
2022-09-19 2022-09-15 27.279 3,069,624 +102,765 0.03% 83,737,756
2022-09-16 2022-09-14 26.224 2,966,859 +50,616 0.03% 77,801,436
2022-09-15 2022-09-13 26.751 2,916,243 +1,238,376 0.03% 78,013,854
2022-09-14 2022-09-09 26.869 1,677,867 -95,456 0.02% 45,082,313
2022-09-13 2022-09-08 25.813 1,773,323 +2,556 0.02% 45,774,510
2022-09-09 2022-09-07 26.341 1,770,767 +5,967 0.02% 46,643,480
2022-09-08 2022-09-06 25.930 1,764,800 -16,620 0.02% 45,761,573
2022-09-07 2022-09-05 25.050 1,781,420 -160,240 0.02% 44,624,913
2022-09-06 2022-09-02 24.581 1,941,660 +91,195 0.02% 47,727,687
2022-09-05 2022-09-01 25.168 1,850,465 -98,439 0.02% 46,571,621
2022-09-02 2022-08-31 24.874 1,948,904 -26,421 0.02% 48,477,419
2022-09-01 2022-08-30 24.816 1,975,325 -25,569 0.02% 49,018,736
2022-08-31 2022-08-29 24.698 2,000,894 +31,109 0.02% 49,418,477
2022-08-30 2022-08-26 25.050 1,969,785 -178,981 0.02% 49,343,492
2022-08-26 2022-08-24 23.232 2,148,766 -91,621 0.02% 49,919,186
2022-08-25 2022-08-23 22.880 2,240,387 +123,156 0.02% 51,259,083
2022-08-24 2022-08-22 23.349 2,117,231 +2,130 0.02% 49,434,996
2022-08-23 2022-08-19 23.232 2,115,101 -187,503 0.02% 49,137,095
2022-08-22 2022-08-18 22.762 2,302,604 +166,622 0.02% 52,412,414
2022-08-19 2022-08-17 23.443 2,135,982 +47,302 0.02% 50,073,304
2022-08-18 2022-08-16 23.701 2,088,680 -72,018 0.02% 49,503,563
2022-08-17 2022-08-15 22.880 2,160,698 -1,292,922 0.02% 49,435,833
2022-08-16 2022-08-12 23.325 3,453,620 +5,540 0.04% 80,557,153
2022-08-15 2022-08-11 23.419 3,448,080 +88,638 0.04% 80,751,584
2022-08-12 2022-08-10 23.642 3,359,442 +133,383 0.04% 79,424,662
2022-08-11 2022-08-09 24.346 3,226,059 +11,506 0.03% 78,542,295
2022-08-10 2022-08-08 24.581 3,214,553 -66,053 0.03% 79,016,501
2022-08-09 2022-08-05 24.640 3,280,606 +69,888 0.04% 80,832,600
2022-08-08 2022-08-04 24.346 3,210,718 -14,489 0.03% 78,168,800
2022-08-05 2022-08-03 24.112 3,225,207 +38,779 0.03% 77,764,717
2022-08-04 2022-08-02 24.522 3,186,428 -66,052 0.03% 78,138,231
2022-08-03 2022-08-01 24.933 3,252,480 +137,645 0.03% 81,093,631
2022-08-02 2022-07-29 25.402 3,114,835 +28,551 0.03% 79,123,616
2022-08-01 2022-07-28 26.048 3,086,284 -102,274 0.03% 80,390,002
2022-07-29 2022-07-27 25.989 3,188,558 +178,554 0.03% 82,866,926
2022-07-28 2022-07-26 26.693 3,010,004 -126,565 0.03% 80,345,517
2022-07-27 2022-07-25 25.754 3,136,569 +82,255 0.03% 80,779,758
2022-07-26 2022-07-22 25.168 3,054,314 +29,831 0.03% 76,869,518
2022-07-25 2022-07-21 25.050 3,024,483 +214,776 0.03% 75,763,880
2022-07-22 2022-07-20 26.048 2,809,707 +167,475 0.03% 73,185,861
2022-07-21 2022-07-19 26.751 2,642,232 +6,818 0.03% 70,683,651
2022-07-20 2022-07-18 27.045 2,635,414 -12,358 0.03% 71,274,299
2022-07-19 2022-07-15 26.048 2,647,772 +93,326 0.03% 68,967,858
2022-07-18 2022-07-14 27.103 2,554,446 +2,131 0.03% 69,234,392
2022-07-15 2022-07-13 27.338 2,552,315 +26,421 0.03% 69,775,567
2022-07-14 2022-07-12 28.159 2,525,894 -35,797 0.03% 71,127,827
2022-07-13 2022-07-11 28.335 2,561,691 +21,734 0.03% 72,586,701
2022-07-12 2022-07-08 29.215 2,539,957 -27,273 0.03% 74,205,977
2022-07-11 2022-07-07 28.629 2,567,230 -13,211 0.03% 73,496,691
2022-07-08 2022-07-06 28.746 2,580,441 -14,063 0.03% 74,177,672
2022-07-07 2022-07-05 28.863 2,594,504 +22,586 0.03% 74,886,344
2022-07-06 2022-07-04 29.391 2,571,918 -60,513 0.03% 75,592,381
2022-07-05 2022-06-30 29.098 2,632,431 -197,731 0.03% 76,598,781
2022-07-04 2022-06-29 28.335 2,830,162 +76,280 0.03% 80,193,951
2022-06-30 2022-06-28 28.453 2,753,882 -103,127 0.03% 78,355,638
2022-06-29 2022-06-27 28.042 2,857,009 -201,140 0.03% 80,116,633
2022-06-28 2022-06-24 27.162 3,058,149 +49,859 0.03% 83,065,908
2022-06-27 2022-06-23 27.397 3,008,290 -91,621 0.03% 82,417,562
2022-06-24 2022-06-22 28.436 3,099,911 +59,660 0.03% 88,148,231
2022-06-23 2022-06-21 29.103 3,040,251 +50,702 0.03% 88,479,409
2022-06-22 2022-06-20 28.739 2,989,549 -1,101,342 0.03% 85,916,297
2022-06-21 2022-06-17 26.374 4,090,891 +905,484 0.05% 107,894,349
2022-06-20 2022-06-16 26.556 3,185,407 +76,694 0.04% 84,592,250
2022-06-17 2022-06-15 27.102 3,108,713 -148,440 0.03% 84,251,897
2022-06-16 2022-06-14 26.132 3,257,153 -65,561 0.04% 85,115,169
2022-06-15 2022-06-13 26.071 3,322,714 +45,769 0.04% 86,626,935
2022-06-14 2022-06-10 26.799 3,276,945 +428,414 0.04% 87,817,881
2022-06-13 2022-06-09 27.587 2,848,531 -278,737 0.03% 78,582,145
2022-06-10 2022-06-08 27.041 3,127,268 +150,502 0.03% 84,565,164
2022-06-09 2022-06-07 27.526 2,976,766 -94,012 0.03% 81,939,269
2022-06-08 2022-06-06 27.041 3,070,778 +337,701 0.03% 83,037,605
2022-06-07 2022-06-02 27.951 2,733,077 -45,357 0.03% 76,391,375
2022-06-06 2022-06-01 28.618 2,778,434 -580,566 0.03% 79,512,172
2022-06-02 2022-05-31 27.648 3,359,000 +263,069 0.04% 92,868,062
2022-06-01 2022-05-30 27.769 3,095,931 +68,448 0.03% 85,970,269
2022-05-31 2022-05-27 28.011 3,027,483 +595,409 0.03% 84,803,782
2022-05-30 2022-05-26 28.072 2,432,074 +21,854 0.03% 68,273,051
2022-05-27 2022-05-25 28.254 2,410,220 +22,266 0.03% 68,097,965
2022-05-26 2022-05-24 28.254 2,387,954 +305,951 0.03% 67,468,865
2022-05-25 2022-05-23 28.739 2,082,003 +18,143 0.02% 59,834,439
2022-05-24 2022-05-20 29.163 2,063,860 +330,303 0.02% 60,188,961
2022-05-23 2022-05-19 28.921 1,733,557 -42,058 0.02% 50,135,810
2022-05-20 2022-05-18 29.163 1,775,615 -50,717 0.02% 51,782,786
2022-05-19 2022-05-17 28.981 1,826,332 +57,726 0.02% 52,929,667
2022-05-18 2022-05-16 28.739 1,768,606 +48,656 0.02% 50,827,760
2022-05-17 2022-05-13 28.133 1,719,950 -161,223 0.02% 48,386,626
2022-05-16 2022-05-12 26.496 1,881,173 +59,376 0.02% 49,842,717
2022-05-13 2022-05-11 27.829 1,821,797 +47,419 0.02% 50,699,561
2022-05-12 2022-05-10 28.678 1,774,378 -31,750 0.02% 50,886,059
2022-05-11 2022-05-06 28.557 1,806,128 +176,891 0.02% 51,577,581
2022-05-10 2022-05-05 30.800 1,629,237 +21,029 0.02% 50,181,023
2022-05-06 2022-05-04 31.043 1,608,208 +11,545 0.02% 49,923,349
2022-05-05 2022-05-03 30.861 1,596,663 -4,535 0.02% 49,274,540
2022-05-04 2022-04-29 29.648 1,601,198 -22,679 0.02% 47,472,864
2022-05-03 2022-04-28 29.224 1,623,877 +49,893 0.02% 47,456,063
2022-04-29 2022-04-27 29.285 1,573,984 +79,580 0.02% 46,093,425
2022-04-28 2022-04-26 29.891 1,494,404 -61,438 0.02% 44,669,025
2022-04-27 2022-04-25 29.345 1,555,842 -17,730 0.02% 45,656,476
2022-04-26 2022-04-22 30.194 1,573,572 -34,636 0.02% 47,512,458
2022-04-25 2022-04-21 29.891 1,608,208 -7,834 0.02% 48,070,725
2022-04-22 2022-04-20 30.376 1,616,042 +91,538 0.02% 49,088,742
2022-04-21 2022-04-19 32.316 1,524,504 +122,050 0.02% 49,266,001
2022-04-20 2022-04-14 32.922 1,402,454 -235,854 0.02% 46,172,138
2022-04-19 2022-04-13 31.831 1,638,308 -14,844 0.02% 52,149,049
2022-04-14 2022-04-12 31.103 1,653,152 +27,214 0.02% 51,418,770
2022-04-13 2022-04-11 31.649 1,625,938 +41,645 0.02% 51,459,554
2022-04-12 2022-04-08 32.437 1,584,293 -79,580 0.02% 51,390,261
2022-04-11 2022-04-07 31.285 1,663,873 +77,519 0.02% 52,054,875
2022-04-08 2022-04-06 31.952 1,586,354 -144,317 0.02% 50,687,662
2022-04-07 2022-04-04 30.194 1,730,671 -202,456 0.02% 52,255,907
2022-04-06 2022-04-01 28.072 1,933,127 +171,119 0.02% 54,266,637
2022-04-04 2022-03-31 28.436 1,762,008 +28,863 0.02% 50,103,983
2022-04-01 2022-03-30 28.981 1,733,145 -7,422 0.02% 50,228,977
2022-03-31 2022-03-29 28.193 1,740,567 +30,100 0.02% 49,072,166
2022-03-30 2022-03-28 28.800 1,710,467 -19,792 0.02% 49,260,617
2022-03-29 2022-03-25 28.618 1,730,259 -48,243 0.02% 49,515,897
2022-03-28 2022-03-24 28.618 1,778,502 +28,864 0.02% 50,896,497
2022-03-25 2022-03-23 29.103 1,749,638 -92,363 0.02% 50,919,130
2022-03-24 2022-03-22 28.557 1,842,001 +69,272 0.02% 52,602,006
2022-03-23 2022-03-21 27.769 1,772,729 -10,308 0.02% 49,226,546
2022-03-22 2022-03-18 29.042 1,783,037 -77,107 0.02% 51,783,023
2022-03-21 2022-03-17 28.011 1,860,144 +17,731 0.02% 52,105,081
2022-03-18 2022-03-16 26.071 1,842,413 +69,272 0.02% 48,033,804
2022-03-17 2022-03-15 23.573 1,773,141 -60,201 0.02% 41,798,535
2022-03-16 2022-03-14 26.132 1,833,342 -124,937 0.02% 47,908,469
2022-03-15 2022-03-11 27.405 1,958,279 +53,603 0.02% 53,666,656
2022-03-14 2022-03-10 28.375 1,904,676 +27,214 0.02% 54,045,370
2022-03-11 2022-03-09 28.375 1,877,462 -85,765 0.02% 53,273,170
2022-03-10 2022-03-08 29.588 1,963,227 +462,226 0.02% 58,087,391
2022-03-09 2022-03-07 29.891 1,501,001 -135,658 0.02% 44,866,215
2022-03-08 2022-03-04 29.345 1,636,659 +30,513 0.02% 48,028,066
2022-03-07 2022-03-03 29.770 1,606,146 -57,727 0.02% 47,814,327
2022-03-04 2022-03-02 28.860 1,663,873 -154,625 0.02% 48,019,614
2022-03-03 2022-03-01 28.800 1,818,498 -6,597 0.02% 52,371,857
2022-03-02 2022-02-28 28.921 1,825,095 -85,353 0.02% 52,783,160
2022-03-01 2022-02-25 28.618 1,910,448 -112,155 0.02% 54,672,477
2022-02-28 2022-02-24 29.042 2,022,603 +36,285 0.02% 58,740,507
2022-02-25 2022-02-23 30.437 1,986,318 +30,925 0.02% 60,456,643
2022-02-24 2022-02-22 30.679 1,955,393 +24,328 0.02% 59,989,619
2022-02-23 2022-02-21 30.861 1,931,065 +7,834 0.02% 59,594,504
2022-02-22 2022-02-18 30.255 1,923,231 -150,089 0.02% 58,186,674
2022-02-21 2022-02-17 29.406 2,073,320 -2,062 0.02% 60,967,672
2022-02-18 2022-02-16 29.648 2,075,382 -56,077 0.02% 61,531,633
2022-02-17 2022-02-15 29.042 2,131,459 +18,555 0.02% 61,901,907
2022-02-16 2022-02-14 29.224 2,112,904 +32,574 0.02% 61,747,352
2022-02-15 2022-02-11 30.133 2,080,330 -119,164 0.02% 62,687,385
2022-02-14 2022-02-10 29.527 2,199,494 -118,752 0.02% 64,944,634
2022-02-11 2022-02-09 28.436 2,318,246 +53,603 0.03% 65,921,017
2022-02-10 2022-02-08 28.739 2,264,643 -3,299 0.03% 65,083,309
2022-02-09 2022-02-07 28.557 2,267,942 +30,101 0.03% 64,765,599
2022-02-08 2022-02-04 28.496 2,237,841 -89,477 0.02% 63,770,323
2022-02-07 2022-01-31 27.829 2,327,318 -510,468 0.03% 64,767,920
2022-02-04 2022-01-27 27.951 2,837,786 -15,669 0.03% 79,318,063
2022-01-28 2022-01-26 28.375 2,853,455 -146,378 0.03% 80,967,068
2022-01-27 2022-01-25 28.193 2,999,833 +18,142 0.03% 84,574,914
2022-01-26 2022-01-24 28.436 2,981,691 -41,233 0.03% 84,786,559
2022-01-25 2022-01-21 28.436 3,022,924 +126,999 0.03% 85,959,050
2022-01-24 2022-01-20 27.951 2,895,925 -38,760 0.03% 80,943,088
2022-01-21 2022-01-19 28.314 2,934,685 -29,688 0.03% 83,094,046
2022-01-20 2022-01-18 26.981 2,964,373 -47,830 0.03% 79,980,551
2022-01-19 2022-01-17 26.496 3,012,203 +180,189 0.03% 79,809,981
2022-01-18 2022-01-14 26.799 2,832,014 -14,844 0.03% 75,894,307
2022-01-17 2022-01-13 26.859 2,846,858 -35,873 0.03% 76,464,713
2022-01-14 2022-01-12 27.405 2,882,731 -21,029 0.03% 79,001,273
2022-01-13 2022-01-11 27.708 2,903,760 -90,713 0.03% 80,457,855
2022-01-12 2022-01-10 26.799 2,994,473 -42,470 0.03% 80,247,998
2022-01-11 2022-01-07 26.920 3,036,943 -832,089 0.03% 81,754,402
2022-01-10 2022-01-06 24.677 3,869,032 +79,580 0.04% 95,474,692
2022-01-07 2022-01-05 23.937 3,789,452 -71,333 0.04% 90,707,895
2022-01-06 2022-01-04 23.597 3,860,785 -300,179 0.04% 91,104,532
2022-01-05 2022-01-03 22.336 4,160,964 +16,493 0.05% 92,940,523
2022-01-04 2021-12-31 22.385 4,144,471 +17,318 0.05% 92,773,156
2022-01-03 2021-12-29 22.288 4,127,153 +20,205 0.05% 91,985,126
2021-12-30 2021-12-28 22.458 4,106,948 +43,295 0.05% 92,232,019
2021-12-29 2021-12-24 22.385 4,063,653 +13,194 0.05% 90,964,061
2021-12-28 2021-12-22 22.361 4,050,459 +138,132 0.04% 90,570,484
2021-12-23 2021-12-21 22.724 3,912,327 -87,827 0.04% 88,905,016
2021-12-22 2021-12-20 22.409 4,000,154 -67,623 0.04% 89,639,661
2021-12-21 2021-12-17 22.652 4,067,777 -22,266 0.05% 92,141,555
2021-12-20 2021-12-16 22.506 4,090,043 -30,100 0.05% 92,050,759
2021-12-17 2021-12-15 22.288 4,120,143 +25,152 0.05% 91,828,888
2021-12-16 2021-12-14 22.336 4,094,991 +101,847 0.05% 91,466,931
2021-12-15 2021-12-13 23.185 3,993,144 -16,906 0.04% 92,581,538
2021-12-14 2021-12-10 23.670 4,010,050 -92,363 0.04% 94,918,558
2021-12-13 2021-12-09 23.767 4,102,413 -47,006 0.05% 97,502,776
2021-12-10 2021-12-08 23.355 4,149,419 -116,278 0.05% 96,909,221
2021-12-09 2021-12-07 23.112 4,265,697 -152,151 0.05% 98,590,355
2021-12-08 2021-12-06 22.676 4,417,848 +50,305 0.05% 100,178,357
2021-12-07 2021-12-03 22.676 4,367,543 +42,470 0.05% 99,037,650
2021-12-06 2021-12-02 22.603 4,325,073 +160,810 0.05% 97,759,929
2021-12-03 2021-12-01 21.997 4,164,263 -98,135 0.05% 91,600,314
2021-12-02 2021-11-30 21.778 4,262,398 -180,602 0.05% 92,828,613
2021-12-01 2021-11-29 22.191 4,443,000 -134,008 0.05% 98,593,647
2021-11-30 2021-11-26 22.458 4,577,008 +117,927 0.05% 102,788,418
2021-11-29 2021-11-25 22.870 4,459,081 -141,843 0.05% 101,978,491
2021-11-26 2021-11-24 22.821 4,600,924 +466,349 0.05% 104,999,253
2021-11-25 2021-11-23 22.627 4,134,575 -33,399 0.05% 93,554,362
2021-11-24 2021-11-22 22.555 4,167,974 -108,443 0.05% 94,006,844
2021-11-23 2021-11-19 22.458 4,276,417 +61,437 0.05% 96,037,879
2021-11-22 2021-11-18 21.851 4,214,980 +39,584 0.05% 92,102,588
2021-11-19 2021-11-17 22.264 4,175,396 +36,286 0.05% 92,959,093
2021-11-18 2021-11-16 22.579 4,139,110 +13,194 0.05% 93,456,212
2021-11-17 2021-11-15 22.312 4,125,916 -4,948 0.05% 92,057,618
2021-11-16 2021-11-12 22.506 4,130,864 -22,678 0.05% 92,969,479
2021-11-15 2021-11-11 22.676 4,153,542 -535,621 0.05% 94,185,000
2021-11-12 2021-11-10 21.584 4,689,163 -255,234 0.05% 101,213,131
2021-11-11 2021-11-09 20.226 4,944,397 -81,642 0.05% 100,007,118
2021-11-10 2021-11-08 20.226 5,026,039 -45,769 0.06% 101,658,437
2021-11-09 2021-11-05 19.838 5,071,808 -48,243 0.06% 100,616,136
2021-11-08 2021-11-04 20.032 5,120,051 +151,738 0.06% 102,566,576
2021-11-05 2021-11-03 20.275 4,968,313 +85,766 0.06% 100,731,836
2021-11-04 2021-11-02 20.226 4,882,547 +37,522 0.05% 98,756,118
2021-11-03 2021-11-01 20.711 4,845,025 +50,717 0.05% 100,347,237
2021-11-02 2021-10-29 20.808 4,794,308 +66,798 0.05% 99,761,907
2021-11-01 2021-10-28 21.027 4,727,510 +35,873 0.05% 99,403,821
2021-10-29 2021-10-27 21.245 4,691,637 +85,765 0.05% 99,673,575
2021-10-28 2021-10-26 21.342 4,605,872 +210,703 0.05% 98,298,312
2021-10-27 2021-10-25 22.094 4,395,169 +40,408 0.05% 97,105,869
2021-10-26 2021-10-22 22.579 4,354,761 -267,604 0.05% 98,325,357
2021-10-25 2021-10-21 21.997 4,622,365 -261,832 0.05% 101,677,076
2021-10-22 2021-10-20 20.978 4,884,197 -343,886 0.05% 102,461,523
2021-10-21 2021-10-19 21.075 5,228,083 -29,275 0.06% 110,182,793
2021-10-20 2021-10-18 21.002 5,257,358 +49,892 0.06% 110,417,261
2021-10-19 2021-10-15 20.978 5,207,466 +232,920 0.06% 109,243,115
2021-10-18 2021-10-12 21.754 4,974,546 -24,740 0.06% 108,217,481
2021-10-15 2021-10-11 21.657 4,999,286 -371,100 0.06% 108,270,706
2021-10-12 2021-10-08 21.148 5,370,386 +769,826 0.06% 113,572,585
2021-10-11 2021-10-07 21.318 4,600,560 -825 0.05% 98,073,370
2021-10-08 2021-10-06 21.172 4,601,385 +16,494 0.05% 97,421,394
2021-10-07 2021-10-05 21.293 4,584,891 +37,522 0.05% 97,628,149
2021-10-06 2021-10-04 21.706 4,547,369 -71,334 0.05% 98,704,001
2021-10-05 2021-09-30 21.512 4,618,703 -204,517 0.05% 99,356,248
2021-10-04 2021-09-29 21.560 4,823,220 +352,545 0.05% 103,989,708
2021-09-30 2021-09-28 21.293 4,470,675 -347,185 0.05% 95,196,097
2021-09-29 2021-09-27 20.105 4,817,860 +76,282 0.05% 96,863,517
2021-09-28 2021-09-24 20.687 4,741,578 -706,327 0.05% 98,089,711
2021-09-27 2021-09-23 21.027 5,447,905 -277,500 0.06% 114,551,333
2021-09-24 2021-09-21 19.790 5,725,405 +113,391 0.06% 113,304,693
2021-09-23 2021-09-20 19.184 5,612,014 -3,540,294 0.06% 107,658,111
2021-09-21 2021-09-17 19.523 9,152,308 +39,996 0.10% 178,680,859
2021-09-20 2021-09-16 20.057 9,112,312 +51,542 0.10% 182,761,880
2021-09-17 2021-09-15 21.660 9,060,770 +128,648 0.10% 196,252,605
2021-09-16 2021-09-14 22.182 8,932,122 +302,500 0.10% 198,136,014
2021-09-15 2021-09-13 22.556 8,629,622 +3,511,797 0.10% 194,648,491
2021-09-14 2021-09-10 22.282 5,117,825 -145,806 0.06% 114,035,360
2021-09-13 2021-09-09 21.958 5,263,631 -87,564 0.06% 115,580,639
2021-09-10 2021-09-08 22.182 5,351,195 -110,860 0.06% 118,702,414
2021-09-09 2021-09-07 22.182 5,462,055 +184,768 0.06% 121,161,557
2021-09-08 2021-09-06 22.456 5,277,287 +13,656 0.06% 118,508,178
2021-09-07 2021-09-03 22.606 5,263,631 -219,713 0.06% 118,987,778
2021-09-06 2021-09-02 22.108 5,483,344 +155,848 0.06% 121,224,256
2021-09-03 2021-09-01 22.232 5,327,496 -43,380 0.06% 118,441,981
2021-09-02 2021-08-31 22.282 5,370,876 +4,648 0.06% 119,673,841
2021-09-01 2021-08-30 22.207 5,366,228 +22,092 0.06% 119,169,481
2021-08-31 2021-08-27 22.058 5,344,136 -13,256 0.06% 117,880,588
2021-08-30 2021-08-26 21.859 5,357,392 +45,791 0.06% 117,105,964
2021-08-27 2021-08-25 22.182 5,311,601 +136,567 0.06% 117,824,124
2021-08-26 2021-08-24 22.332 5,175,034 -49,807 0.06% 115,567,767
2021-08-25 2021-08-23 22.158 5,224,841 -36,953 0.06% 115,769,500
2021-08-24 2021-08-20 22.382 5,261,794 -51,414 0.06% 117,767,269
2021-08-23 2021-08-19 22.680 5,313,208 -7,230 0.06% 120,505,333
2021-08-20 2021-08-18 23.377 5,320,438 +13,657 0.06% 124,378,138
2021-08-19 2021-08-17 23.452 5,306,781 -63,866 0.06% 124,455,226
2021-08-18 2021-08-16 23.452 5,370,647 -56,233 0.06% 125,953,019
2021-08-17 2021-08-13 23.253 5,426,880 -211,279 0.06% 126,190,937
2021-08-16 2021-08-12 23.104 5,638,159 -12,853 0.06% 130,261,587
2021-08-13 2021-08-11 23.178 5,651,012 -1,309,844 0.06% 130,980,602
2021-08-12 2021-08-10 21.286 6,960,856 +110,459 0.08% 148,169,848
2021-08-11 2021-08-09 21.137 6,850,397 -116,886 0.08% 144,795,312
2021-08-10 2021-08-06 20.415 6,967,283 +143,396 0.08% 142,235,621
2021-08-09 2021-08-05 20.714 6,823,887 -36,150 0.08% 141,346,879
2021-08-06 2021-08-04 20.763 6,860,037 +430,991 0.08% 142,437,250
2021-08-05 2021-08-03 20.838 6,429,046 -35,347 0.07% 133,968,613
2021-08-04 2021-08-02 20.987 6,464,393 -130,944 0.07% 135,670,803
2021-08-03 2021-07-30 20.290 6,595,337 +125,722 0.08% 133,821,431
2021-08-02 2021-07-29 21.236 6,469,615 +360,700 0.07% 137,391,081
2021-07-30 2021-07-28 21.684 6,108,915 -377,971 0.07% 132,468,710
2021-07-29 2021-07-27 21.909 6,486,886 -69,088 0.07% 142,118,302
2021-07-28 2021-07-26 22.456 6,555,974 -263,495 0.07% 147,222,718
2021-07-27 2021-07-23 22.929 6,819,469 -895,321 0.08% 156,365,616
2021-07-26 2021-07-22 22.581 7,714,790 +1,179,703 0.09% 174,205,742
2021-07-23 2021-07-21 22.083 6,535,087 +15,665 0.07% 144,313,203
2021-07-22 2021-07-20 22.158 6,519,422 -13,656 0.07% 144,454,199
2021-07-21 2021-07-19 22.581 6,533,078 -56,234 0.07% 147,521,800
2021-07-20 2021-07-16 22.880 6,589,312 -383,193 0.07% 150,760,182
2021-07-19 2021-07-15 22.655 6,972,505 -180,350 0.08% 157,965,155
2021-07-16 2021-07-14 22.182 7,152,855 +33,339 0.08% 158,667,579
2021-07-15 2021-07-13 22.307 7,119,516 -90,376 0.08% 158,814,280
2021-07-14 2021-07-12 22.182 7,209,892 +74,711 0.08% 159,932,798
2021-07-13 2021-07-09 22.058 7,135,181 +334,992 0.08% 157,387,337
2021-07-12 2021-07-08 22.232 6,800,189 -212,885 0.08% 151,183,193
2021-07-09 2021-07-07 22.332 7,013,074 -170,709 0.08% 156,614,488
2021-07-08 2021-07-06 22.133 7,183,783 +125,722 0.08% 158,995,941
2021-07-07 2021-07-05 22.232 7,058,061 -255,461 0.08% 156,916,256
2021-07-06 2021-07-02 22.207 7,313,522 -54,627 0.08% 162,413,639
2021-07-05 2021-06-30 21.958 7,368,149 -1,553,257 0.08% 161,792,377
2021-07-02 2021-06-29 22.531 8,921,406 +1,713,121 0.10% 201,007,820
2021-06-30 2021-06-28 22.680 7,208,285 +157,455 0.08% 163,486,312
2021-06-29 2021-06-25 22.830 7,050,830 +91,982 0.08% 160,968,409
2021-06-28 2021-06-24 22.830 6,958,848 -6,792,634 0.08% 158,868,486
2021-06-25 2021-06-23 24.497 13,751,482 +78,727 0.16% 336,868,300
2021-06-24 2021-06-22 24.290 13,672,755 +765,039 0.16% 332,107,264
2021-06-23 2021-06-21 24.419 12,907,716 +6,564 0.15% 315,195,928
2021-06-22 2021-06-18 24.419 12,901,152 +586,981 0.15% 315,035,640
2021-06-21 2021-06-17 25.196 12,314,171 -64,490 0.15% 310,268,384
2021-06-18 2021-06-16 25.144 12,378,661 -164,509 0.15% 311,252,181
2021-06-17 2021-06-15 24.989 12,543,170 -37,459 0.15% 313,439,789
2021-06-16 2021-06-11 25.559 12,580,629 -249,081 0.15% 321,542,965
2021-06-15 2021-06-10 25.326 12,829,710 -780,067 0.15% 324,919,068
2021-06-11 2021-06-09 24.859 13,609,777 +6,562,603 0.16% 338,330,964
2021-06-10 2021-06-08 24.264 7,047,174 -281,519 0.08% 170,991,330
2021-06-09 2021-06-07 23.694 7,328,693 +97,701 0.09% 173,646,937
2021-06-08 2021-06-04 23.824 7,230,992 +104,653 0.09% 172,268,238
2021-06-07 2021-06-03 23.979 7,126,339 +16,219 0.08% 170,882,256
2021-06-04 2021-06-02 23.979 7,110,120 +44,024 0.08% 170,493,341
2021-06-03 2021-06-01 23.979 7,066,096 +183,045 0.08% 169,437,691
2021-06-02 2021-05-31 24.031 6,883,051 +328,246 0.08% 165,404,937
2021-06-01 2021-05-28 24.342 6,554,805 +207,760 0.08% 159,553,793
2021-05-31 2021-05-27 24.367 6,347,045 +54,451 0.08% 154,660,961
2021-05-28 2021-05-26 24.342 6,292,594 -219,732 0.07% 153,171,184
2021-05-27 2021-05-25 23.979 6,512,326 +68,352 0.08% 156,158,858
2021-05-26 2021-05-24 23.979 6,443,974 +27,032 0.08% 154,519,847
2021-05-25 2021-05-21 23.927 6,416,942 -6,479,189 0.08% 153,539,312
2021-05-24 2021-05-20 24.057 12,896,131 +5,386,709 0.15% 310,237,759
2021-05-21 2021-05-18 24.445 7,509,422 +43,252 0.09% 183,568,436
2021-05-20 2021-05-17 23.824 7,466,170 +484,259 0.09% 177,871,024
2021-05-18 2021-05-14 23.927 6,981,911 -30,894 0.08% 167,057,425
2021-05-17 2021-05-13 23.875 7,012,805 -1,889,538 0.08% 167,433,435
2021-05-14 2021-05-12 24.264 8,902,343 +206,988 0.11% 216,004,808
2021-05-13 2021-05-11 24.575 8,695,355 -110,831 0.10% 213,684,506
2021-05-12 2021-05-10 25.274 8,806,186 +21,625 0.10% 222,565,157
2021-05-11 2021-05-07 25.300 8,784,561 -16,991 0.10% 222,246,091
2021-05-10 2021-05-06 25.222 8,801,552 +111,603 0.10% 221,992,202
2021-05-07 2021-05-05 25.248 8,689,949 -30,893 0.10% 219,402,387
2021-05-06 2021-05-04 25.144 8,720,842 -4,248 0.10% 219,279,056
2021-05-05 2021-05-03 25.092 8,725,090 +232,475 0.10% 218,933,992
2021-05-04 2021-04-30 25.455 8,492,615 -249,081 0.10% 216,179,475
2021-05-03 2021-04-29 25.559 8,741,696 -3,861 0.10% 223,425,303
2021-04-30 2021-04-28 25.300 8,745,557 +142,497 0.10% 221,259,304
2021-04-29 2021-04-27 25.326 8,603,060 +333,652 0.10% 217,876,962
2021-04-28 2021-04-26 25.377 8,269,408 +149,835 0.10% 209,855,328
2021-04-27 2021-04-23 25.792 8,119,573 -664,988 0.10% 209,417,048
2021-04-26 2021-04-22 25.960 8,784,561 -45,954 0.10% 228,046,782
2021-04-23 2021-04-21 25.714 8,830,515 +14,674 0.10% 227,067,399
2021-04-22 2021-04-20 25.895 8,815,841 -105,425 0.10% 228,288,089
2021-04-21 2021-04-19 25.792 8,921,266 +23,943 0.11% 230,094,020
2021-04-20 2021-04-16 26.089 8,897,323 -309,323 0.11% 232,126,068
2021-04-19 2021-04-15 25.688 9,206,646 -124,348 0.11% 236,500,804
2021-04-16 2021-04-14 25.740 9,330,994 +3,476 0.11% 240,178,318
2021-04-15 2021-04-13 25.507 9,327,518 -124,734 0.11% 237,915,003
2021-04-14 2021-04-12 25.481 9,452,252 +71,828 0.11% 240,851,799
2021-04-13 2021-04-09 25.740 9,380,424 +39,390 0.11% 241,450,638
2021-04-12 2021-04-08 25.766 9,341,034 +800,534 0.11% 240,678,634
2021-04-09 2021-04-07 25.740 8,540,500 -9,268 0.10% 219,831,126
2021-04-08 2021-04-01 26.154 8,549,768 -25,101 0.10% 223,612,052
2021-04-07 2021-03-31 26.154 8,574,869 +2,707,836 0.10% 224,268,548
2021-04-01 2021-03-30 26.996 5,867,033 -1,480,969 0.07% 158,385,018
2021-03-31 2021-03-29 28.226 7,348,002 +1,703,404 0.09% 207,403,112
2021-03-30 2021-03-26 26.543 5,644,598 +60,243 0.07% 149,822,275
2021-03-29 2021-03-25 26.478 5,584,355 -265,300 0.07% 147,861,749
2021-03-26 2021-03-24 26.931 5,849,655 -162,579 0.07% 157,537,191
2021-03-25 2021-03-23 27.319 6,012,234 +262,597 0.07% 164,250,931
2021-03-24 2021-03-22 27.449 5,749,637 -50,588 0.07% 157,821,365
2021-03-23 2021-03-19 26.672 5,800,225 +9,268 0.07% 154,704,009
2021-03-22 2021-03-18 27.125 5,790,957 -74,532 0.07% 157,081,079
2021-03-19 2021-03-17 27.319 5,865,489 +773 0.07% 160,241,938
2021-03-18 2021-03-16 27.060 5,864,716 -240,971 0.07% 158,702,139
2021-03-17 2021-03-15 25.895 6,105,687 -250,626 0.07% 158,108,071
2021-03-16 2021-03-12 25.429 6,356,313 -80,710 0.08% 161,635,320
2021-03-15 2021-03-11 25.274 6,437,023 -491,596 0.08% 162,687,574
2021-03-12 2021-03-10 25.041 6,928,619 -275,727 0.08% 173,497,275
2021-03-11 2021-03-09 24.937 7,204,346 -373,814 0.09% 179,655,432
2021-03-10 2021-03-08 24.419 7,578,160 +134,697 0.09% 185,052,504
2021-03-09 2021-03-05 24.393 7,443,463 +167,598 0.09% 181,570,563
2021-03-08 2021-03-04 24.600 7,275,865 +274,359 0.09% 178,989,577
2021-03-05 2021-03-03 24.963 7,001,506 -276,885 0.08% 174,778,498
2021-03-04 2021-03-02 24.782 7,278,391 +129,367 0.09% 180,371,046
2021-03-03 2021-03-01 25.248 7,149,024 +138,250 0.08% 180,497,369
2021-03-02 2021-02-26 25.429 7,010,774 +266,072 0.08% 178,277,674
2021-03-01 2021-02-25 26.025 6,744,702 -1,999,983 0.08% 175,528,779
2021-02-26 2021-02-24 24.160 8,744,685 +1,347,353 0.10% 211,273,641
2021-02-25 2021-02-23 24.678 7,397,332 +426,333 0.09% 182,552,387
2021-02-24 2021-02-22 24.238 6,970,999 +912,524 0.08% 168,962,518
2021-02-23 2021-02-19 24.393 6,058,475 -118,554 0.07% 147,786,147
2021-02-22 2021-02-18 23.849 6,177,029 +5,020 0.07% 147,319,004
2021-02-19 2021-02-17 23.953 6,172,009 +397,370 0.07% 147,838,582
2021-02-18 2021-02-16 23.979 5,774,639 -272,251 0.07% 138,469,885
2021-02-17 2021-02-11 23.461 6,046,890 -38,231 0.07% 141,866,472
2021-02-16 2021-02-09 23.306 6,085,121 +183,432 0.07% 141,817,959
2021-02-10 2021-02-08 23.772 5,901,689 -800,148 0.07% 140,293,808
2021-02-09 2021-02-05 23.176 6,701,837 -2,052,889 0.08% 155,323,225
2021-02-08 2021-02-04 22.865 8,754,726 +205,057 0.10% 200,180,959
2021-02-05 2021-02-03 23.021 8,549,669 -373,428 0.10% 196,820,607
2021-02-04 2021-02-02 22.969 8,923,097 +2,059,068 0.11% 204,955,104
2021-02-03 2021-02-01 23.254 6,864,029 -1,415,319 0.08% 159,615,459
2021-02-02 2021-01-29 22.632 8,279,348 +857,301 0.10% 187,381,657
2021-02-01 2021-01-28 23.176 7,422,047 +200,809 0.09% 172,014,968
2021-01-29 2021-01-27 23.798 7,221,238 -174,163 0.09% 171,848,867
2021-01-28 2021-01-26 23.849 7,395,401 -3,257,745 0.09% 176,376,557
2021-01-27 2021-01-25 23.927 10,653,146 +355,278 0.13% 254,899,718
2021-01-26 2021-01-22 24.186 10,297,868 +1,458,957 0.12% 249,065,573
2021-01-25 2021-01-21 24.756 8,838,911 +1,892,241 0.10% 218,814,530
2021-01-22 2021-01-20 25.507 6,946,670 -3,381,320 0.08% 177,187,223
2021-01-21 2021-01-19 24.316 10,327,990 -1,425,746 0.12% 251,131,335
2021-01-20 2021-01-18 23.176 11,753,736 -1,257,761 0.14% 272,407,130
2021-01-19 2021-01-15 22.063 13,011,497 +4,662,638 0.15% 287,069,045
2021-01-18 2021-01-14 21.778 8,348,859 +237,495 0.10% 181,820,407
2021-01-15 2021-01-13 21.856 8,111,364 -484,645 0.10% 177,278,407
2021-01-14 2021-01-12 21.881 8,596,009 -987,828 0.10% 188,093,191
2021-01-13 2021-01-11 21.312 9,583,837 +449,890 0.11% 204,248,445
2021-01-12 2021-01-08 20.224 9,133,947 -2,360,281 0.11% 184,726,425
2021-01-11 2021-01-07 19.913 11,494,228 -7,296,329 0.14% 228,889,385
2021-01-08 2021-01-06 19.680 18,790,557 +8,259,055 0.22% 369,804,976
2021-01-07 2021-01-05 20.457 10,531,502 +4,186,488 0.12% 215,445,243
2021-01-06 2021-01-04 21.364 6,345,014 +4,634 0.07% 135,552,034
2021-01-05 2020-12-31 21.830 6,340,380 +773,116 0.07% 138,408,374
2021-01-04 2020-12-29 21.778 5,567,264 +342,920 0.07% 121,243,179
2020-12-30 2020-12-28 22.270 5,224,344 +20,081 0.06% 116,345,535
2020-12-29 2020-12-24 22.399 5,204,263 -960,409 0.06% 116,572,161
2020-12-28 2020-12-22 22.322 6,164,672 -149,062 0.07% 137,605,801
2020-12-23 2020-12-21 22.555 6,313,734 +563,810 0.07% 142,404,574
2020-12-22 2020-12-18 23.176 5,749,924 +201,582 0.07% 133,261,484
2020-12-21 2020-12-17 23.124 5,548,342 +33,597 0.07% 128,302,224
2020-12-18 2020-12-16 22.943 5,514,745 -11,199 0.07% 126,525,675
2020-12-17 2020-12-15 22.684 5,525,944 +132,071 0.07% 125,351,660
2020-12-16 2020-12-14 23.176 5,393,873 -54,450 0.06% 125,009,568
2020-12-15 2020-12-11 22.736 5,448,323 +276,499 0.06% 123,873,060
2020-12-14 2020-12-10 22.658 5,171,824 -2,201,952 0.06% 117,184,803
2020-12-11 2020-12-09 22.840 7,373,776 +609,765 0.09% 168,413,937
2020-12-10 2020-12-08 23.047 6,764,011 +1,911,551 0.08% 155,888,406
2020-12-09 2020-12-07 24.005 4,852,460 +658,036 0.06% 116,482,639
2020-12-08 2020-12-04 24.083 4,194,424 +190,769 0.05% 101,012,421
2020-12-07 2020-12-03 24.704 4,003,655 +221,277 0.05% 98,906,430
2020-12-04 2020-12-02 24.989 3,782,378 -67,581 0.04% 94,517,396
2020-12-03 2020-12-01 24.678 3,849,959 -2,232,072 0.05% 95,009,823
2020-12-02 2020-11-30 24.419 6,082,031 -137,477 0.07% 148,518,251
2020-12-01 2020-11-27 25.118 6,219,508 -1,686,799 0.07% 156,223,826
2020-11-30 2020-11-26 24.316 7,906,307 -9,654 0.09% 192,246,645
2020-11-27 2020-11-25 23.953 7,915,961 -1,100,203 0.09% 189,611,591
2020-11-26 2020-11-24 23.254 9,016,164 -197,334 0.11% 209,660,995
2020-11-25 2020-11-23 22.840 9,213,498 +1,183,230 0.11% 210,432,413
2020-11-24 2020-11-20 23.668 8,030,268 +2,558,388 0.09% 190,062,194
2020-11-23 2020-11-19 24.600 5,471,880 +973,925 0.06% 134,610,728
2020-11-20 2020-11-18 25.092 4,497,955 +337,901 0.05% 112,864,766
2020-11-19 2020-11-17 25.015 4,160,054 +465,723 0.05% 104,062,822
2020-11-18 2020-11-16 25.507 3,694,331 +1,033,395 0.04% 94,230,509
2020-11-17 2020-11-13 26.866 2,660,936 -245,219 0.03% 71,489,464
2020-11-16 2020-11-12 27.255 2,906,155 +55,609 0.03% 79,206,420
2020-11-13 2020-11-11 28.291 2,850,546 -211,236 0.03% 80,643,432
2020-11-12 2020-11-10 26.996 3,061,782 +67,966 0.04% 82,655,134
2020-11-11 2020-11-09 26.219 2,993,816 +38,617 0.04% 78,494,575
2020-11-10 2020-11-06 26.219 2,955,199 -10,812 0.03% 77,482,079
2020-11-09 2020-11-05 25.818 2,966,011 +304,303 0.04% 76,575,073
2020-11-06 2020-11-04 25.015 2,661,708 -63,718 0.03% 66,582,031
2020-11-05 2020-11-03 25.222 2,725,426 -602,428 0.03% 68,740,527
2020-11-04 2020-11-02 25.196 3,327,854 +533,689 0.04% 83,848,753
2020-11-03 2020-10-30 25.118 2,794,165 -317,047 0.03% 70,184,836
2020-11-02 2020-10-29 24.859 3,111,212 -8,882 0.04% 77,342,880
2020-10-30 2020-10-28 24.704 3,120,094 -196,561 0.04% 77,078,909
2020-10-29 2020-10-27 24.756 3,316,655 +78,779 0.04% 82,106,529
2020-10-28 2020-10-23 25.403 3,237,876 +74,145 0.04% 82,252,427
2020-10-27 2020-10-22 25.533 3,163,731 +161,806 0.04% 80,778,534
2020-10-23 2020-10-21 25.351 3,001,925 +1,544 0.04% 76,103,045
2020-10-22 2020-10-20 25.274 3,000,381 +17,378 0.04% 75,830,816
2020-10-21 2020-10-19 25.481 2,983,003 -5,793 0.04% 76,009,573
2020-10-20 2020-10-16 25.351 2,988,796 -23,170 0.04% 75,770,206
2020-10-19 2020-10-15 25.144 3,011,966 +184,204 0.04% 75,733,634
2020-10-16 2020-10-14 25.766 2,827,762 +99,246 0.03% 72,859,375
2020-10-15 2020-10-12 26.219 2,728,516 -13,516 0.03% 71,538,699
2020-10-14 2020-10-09 25.766 2,742,032 +386 0.03% 70,650,478
2020-10-12 2020-10-08 25.610 2,741,646 +35,528 0.03% 70,214,559
2020-10-09 2020-10-07 25.610 2,706,118 -300,441 0.03% 69,304,674
2020-10-08 2020-10-06 25.455 3,006,559 +93,453 0.04% 76,531,945
2020-10-07 2020-10-05 25.041 2,913,106 +54,450 0.03% 72,946,132
2020-10-06 2020-09-30 25.118 2,858,656 -90,364 0.03% 71,804,744
2020-10-05 2020-09-29 24.782 2,949,020 +173,777 0.03% 73,081,787
2020-09-30 2020-09-28 25.092 2,775,243 +28,577 0.03% 69,637,680
2020-09-29 2020-09-25 24.963 2,746,666 +137,863 0.03% 68,564,986
2020-09-28 2020-09-24 25.481 2,608,803 -827,179 0.03% 66,474,624
2020-09-25 2020-09-23 25.429 3,435,982 +52,519 0.04% 87,373,930
2020-09-24 2020-09-22 25.559 3,383,463 +208,919 0.04% 86,476,497
2020-09-23 2020-09-21 26.025 3,174,544 -2,450,260 0.04% 82,616,524
2020-09-22 2020-09-18 26.348 5,624,804 +116,238 0.07% 148,204,474
2020-09-21 2020-09-17 27.591 5,508,566 +304,689 0.07% 151,988,251
2020-09-18 2020-09-16 28.054 5,203,877 +1,536,760 0.06% 145,991,740
2020-09-17 2020-09-15 28.253 3,667,117 +145,090 0.04% 103,606,749
2020-09-16 2020-09-14 28.054 3,522,027 +25,692 0.04% 98,808,417
2020-09-15 2020-09-11 28.054 3,496,335 -38,154 0.04% 98,087,643
2020-09-14 2020-09-10 28.121 3,534,489 -42,696 0.04% 99,391,895
2020-09-11 2020-09-09 28.253 3,577,185 +541,063 0.04% 101,065,908
2020-09-10 2020-09-08 28.385 3,036,122 -64,988 0.04% 86,181,077
2020-09-09 2020-09-07 28.121 3,101,110 +85,391 0.04% 87,205,024
2020-09-08 2020-09-04 28.518 3,015,719 -52,141 0.04% 86,001,009
2020-09-07 2020-09-03 28.385 3,067,860 +77,078 0.04% 87,081,968
2020-09-04 2020-09-02 28.650 2,990,782 +165,493 0.04% 85,685,643
2020-09-03 2020-09-01 28.848 2,825,289 +403,530 0.03% 81,505,098
2020-09-02 2020-08-31 29.709 2,421,759 +115,996 0.03% 71,946,996
2020-09-01 2020-08-28 30.238 2,305,763 +86,903 0.03% 69,721,428
2020-08-31 2020-08-27 30.238 2,218,860 +234,426 0.03% 67,093,663
2020-08-28 2020-08-26 30.701 1,984,434 +157,558 0.02% 60,924,229
2020-08-27 2020-08-25 30.370 1,826,876 +361,590 0.02% 55,482,645
2020-08-26 2020-08-24 31.032 1,465,286 -139,422 0.02% 45,470,596
2020-08-25 2020-08-21 30.767 1,604,708 -3,401 0.02% 49,372,415
2020-08-24 2020-08-20 30.569 1,608,109 +66,122 0.02% 49,157,848
2020-08-21 2020-08-19 31.032 1,541,987 -188,919 0.02% 47,850,773
2020-08-20 2020-08-18 30.966 1,730,906 +238,415 0.02% 53,598,760
2020-08-19 2020-08-17 30.966 1,492,491 +34,006 0.02% 46,216,066
2020-08-18 2020-08-14 31.297 1,458,485 -85,769 0.02% 45,645,557
2020-08-17 2020-08-13 30.966 1,544,254 +23,048 0.02% 47,818,945
2020-08-14 2020-08-12 30.767 1,521,206 -176,828 0.02% 46,803,290
2020-08-13 2020-08-11 30.767 1,698,034 -698,243 0.02% 52,243,798
2020-08-12 2020-08-10 30.370 2,396,277 -127,709 0.03% 72,775,485
2020-08-11 2020-08-07 30.304 2,523,986 -70,655 0.03% 76,487,035
2020-08-10 2020-08-06 30.569 2,594,641 +268,264 0.03% 79,314,877
2020-08-07 2020-08-05 30.900 2,326,377 +184,762 0.03% 71,884,024
2020-08-06 2020-08-04 31.032 2,141,615 +229,347 0.03% 66,458,364
2020-08-05 2020-08-03 30.966 1,912,268 +113,352 0.02% 59,214,766
2020-08-04 2020-07-31 31.230 1,798,916 -4,535 0.02% 56,180,848
2020-08-03 2020-07-30 30.900 1,803,451 -89,925 0.02% 55,725,841
2020-07-31 2020-07-29 30.966 1,893,376 +235,799 0.02% 58,629,761
2020-07-30 2020-07-28 30.833 1,657,577 +65,366 0.02% 51,108,723
2020-07-29 2020-07-27 30.966 1,592,211 +39,295 0.02% 49,303,969
2020-07-28 2020-07-24 31.230 1,552,916 -54,030 0.02% 48,498,172
2020-07-27 2020-07-23 31.892 1,606,946 +90,680 0.02% 51,248,803
2020-07-24 2020-07-22 31.958 1,516,266 +58,943 0.02% 48,457,157
2020-07-23 2020-07-21 32.951 1,457,323 -6,045 0.02% 48,019,824
2020-07-22 2020-07-20 32.752 1,463,368 -3,023 0.02% 47,928,535
2020-07-21 2020-07-17 32.157 1,466,391 +77,834 0.02% 47,154,317
2020-07-20 2020-07-16 32.421 1,388,557 +75,190 0.02% 45,018,933
2020-07-17 2020-07-15 32.620 1,313,367 +126,198 0.02% 42,841,870
2020-07-16 2020-07-14 33.017 1,187,169 +26,448 0.01% 39,196,609
2020-07-15 2020-07-13 33.215 1,160,721 +10,957 0.01% 38,553,780
2020-07-14 2020-07-10 33.414 1,149,764 -61,587 0.01% 38,418,065
2020-07-13 2020-07-09 33.745 1,211,351 -8,690 0.01% 40,876,677
2020-07-10 2020-07-08 33.811 1,220,041 +154,535 0.01% 41,250,644
2020-07-09 2020-07-07 34.406 1,065,506 +50,630 0.01% 36,660,185
2020-07-08 2020-07-06 35.664 1,014,876 -390,305 0.01% 36,194,048
2020-07-07 2020-07-03 33.811 1,405,181 -560,711 0.02% 47,510,388
2020-07-06 2020-07-02 33.149 1,965,892 -294,335 0.02% 65,167,759
2020-07-03 2020-06-30 31.032 2,260,227 +21,159 0.03% 70,139,119
2020-07-02 2020-06-29 32.797 2,239,068 +177,583 0.03% 73,434,424
2020-06-30 2020-06-26 33.136 2,061,485 +218,636 0.02% 68,308,711
2020-06-29 2020-06-24 33.678 1,842,849 +713,895 0.02% 62,063,061
2020-06-26 2020-06-23 34.084 1,128,954 -3,321 0.01% 38,479,665
2020-06-24 2020-06-22 33.949 1,132,275 +39,108 0.01% 38,439,408
2020-06-23 2020-06-19 34.288 1,093,167 -56,079 0.01% 37,482,114
2020-06-22 2020-06-18 33.542 1,149,246 -8,854 0.01% 38,548,302
2020-06-19 2020-06-17 33.610 1,158,100 -3,690 0.01% 38,923,760
2020-06-18 2020-06-16 33.542 1,161,790 -102,564 0.01% 38,969,056
2020-06-17 2020-06-15 32.255 1,264,354 -15,496 0.02% 40,781,452
2020-06-16 2020-06-12 32.729 1,279,850 +125,808 0.02% 41,888,350
2020-06-15 2020-06-11 33.203 1,154,042 +83,011 0.01% 38,318,169
2020-06-12 2020-06-10 34.423 1,071,031 -98,138 0.01% 36,868,274
2020-06-11 2020-06-09 34.288 1,169,169 -30,621 0.01% 40,088,043
2020-06-10 2020-06-08 33.610 1,199,790 +4,058 0.01% 40,324,962
2020-06-09 2020-06-05 33.881 1,195,732 -58,292 0.01% 40,512,674
2020-06-08 2020-06-04 33.203 1,254,024 +176,352 0.02% 41,637,915
2020-06-05 2020-06-03 33.746 1,077,672 +36,894 0.01% 36,366,624
2020-06-04 2020-06-02 33.881 1,040,778 -738 0.01% 35,262,667
2020-06-03 2020-06-01 33.474 1,041,516 -91,866 0.01% 34,864,219
2020-06-02 2020-05-29 31.984 1,133,382 +33,574 0.01% 36,249,779
2020-06-01 2020-05-28 32.594 1,099,808 +49,437 0.01% 35,846,685
2020-05-29 2020-05-27 32.865 1,050,371 -6,272 0.01% 34,520,057
2020-05-28 2020-05-26 33.068 1,056,643 +738 0.01% 34,940,986
2020-05-27 2020-05-25 32.661 1,055,905 -33,573 0.01% 34,487,279
2020-05-26 2020-05-22 32.051 1,089,478 +50,544 0.01% 34,919,390
2020-05-25 2020-05-21 33.610 1,038,934 -660,767 0.01% 34,918,589
2020-05-22 2020-05-20 33.610 1,699,701 +38,739 0.02% 57,126,979
2020-05-21 2020-05-19 33.949 1,660,962 -116,585 0.02% 56,387,712
2020-05-20 2020-05-18 33.474 1,777,547 -24,350 0.02% 59,502,483
2020-05-19 2020-05-15 33.000 1,801,897 +146,469 0.02% 59,462,884
2020-05-18 2020-05-14 33.678 1,655,428 +215,459 0.02% 55,751,138
2020-05-15 2020-05-13 34.559 1,439,969 -37,262 0.02% 49,763,437
2020-05-14 2020-05-12 34.423 1,477,231 +157,536 0.02% 50,850,962
2020-05-13 2020-05-11 35.507 1,319,695 -65,302 0.02% 46,858,880
2020-05-12 2020-05-08 34.965 1,384,997 +101,827 0.02% 48,426,779
2020-05-11 2020-05-07 34.762 1,283,170 +173,031 0.02% 44,605,520
2020-05-08 2020-05-06 35.711 1,110,139 +150,527 0.01% 39,643,777
2020-05-07 2020-05-05 36.185 959,612 +46,117 0.01% 34,723,539
2020-05-06 2020-05-04 36.456 913,495 -7,747 0.01% 33,302,397
2020-05-05 2020-04-29 38.557 921,242 -27,488 0.01% 35,520,007
2020-05-04 2020-04-28 37.811 948,730 -72,680 0.01% 35,872,685
2020-04-29 2020-04-27 36.524 1,021,410 -58,293 0.01% 37,305,762
2020-04-28 2020-04-24 35.372 1,079,703 -9,592 0.01% 38,191,073
2020-04-27 2020-04-23 35.507 1,089,295 +25,826 0.01% 38,677,985
2020-04-24 2020-04-22 35.304 1,063,469 -30,991 0.01% 37,544,784
2020-04-23 2020-04-21 34.897 1,094,460 +23,981 0.01% 38,193,915
2020-04-22 2020-04-20 35.507 1,070,479 +5,534 0.01% 38,009,879
2020-04-21 2020-04-17 35.440 1,064,945 -50,500 0.01% 37,741,218
2020-04-20 2020-04-16 34.762 1,115,445 +25,087 0.01% 38,775,069
2020-04-17 2020-04-15 34.694 1,090,358 +48,700 0.01% 37,829,110
2020-04-16 2020-04-14 35.778 1,041,658 +44,273 0.01% 37,268,861
2020-04-15 2020-04-09 36.321 997,385 -11,482 0.01% 36,225,524
2020-04-14 2020-04-08 35.507 1,008,867 -256,780 0.01% 35,822,200
2020-04-09 2020-04-07 35.372 1,265,647 +371,889 0.02% 44,768,253
2020-04-08 2020-04-06 34.491 893,758 +216,935 0.01% 30,826,539
2020-04-07 2020-04-03 33.881 676,823 -88,545 0.01% 22,931,484
2020-04-06 2020-04-02 32.932 765,368 +35,418 0.01% 25,205,401
2020-04-03 2020-04-01 32.458 729,950 -82,642 0.01% 23,692,761
2020-04-02 2020-03-31 32.594 812,592 -47,224 0.01% 26,485,286
2020-04-01 2020-03-30 31.916 859,816 +64,933 0.01% 27,441,856
2020-03-31 2020-03-27 31.916 794,883 -50,175 0.01% 25,369,457
2020-03-30 2020-03-26 31.848 845,058 +121,011 0.01% 26,913,577
2020-03-27 2020-03-25 32.594 724,047 -61,981 0.01% 23,599,287
2020-03-26 2020-03-24 31.171 786,028 +41,321 0.01% 24,500,948
2020-03-25 2020-03-23 30.019 744,707 +23,612 0.01% 22,355,079
2020-03-24 2020-03-20 32.458 721,095 -28,040 0.01% 23,405,345
2020-03-23 2020-03-19 29.815 749,135 -149,050 0.01% 22,335,713
2020-03-20 2020-03-18 31.238 898,185 -73,788 0.01% 28,057,810
2020-03-19 2020-03-17 33.068 971,973 +88,545 0.01% 32,141,125
2020-03-18 2020-03-16 33.271 883,428 -54,603 0.01% 29,392,715
2020-03-17 2020-03-13 34.220 938,031 -336,471 0.01% 32,099,304
2020-03-16 2020-03-12 35.033 1,274,502 +32,467 0.02% 44,649,656
2020-03-13 2020-03-11 35.778 1,242,035 -36,894 0.02% 44,438,031
2020-03-12 2020-03-10 34.897 1,278,929 -208,081 0.02% 44,631,421
2020-03-11 2020-03-09 34.626 1,487,010 +413,210 0.02% 51,489,875
2020-03-10 2020-03-06 36.592 1,073,800 +110,682 0.01% 39,292,007
2020-03-09 2020-03-05 37.337 963,118 +29,515 0.01% 35,959,873
2020-03-06 2020-03-04 36.930 933,603 -140,197 0.01% 34,478,296
2020-03-05 2020-03-03 36.253 1,073,800 -2,951 0.01% 38,928,192
2020-03-04 2020-03-02 36.117 1,076,751 +50,175 0.01% 38,889,248
2020-03-03 2020-02-28 35.440 1,026,576 -30,990 0.01% 36,381,437
2020-03-02 2020-02-27 36.253 1,057,566 +255,304 0.01% 38,339,665
2020-02-28 2020-02-26 36.253 802,262 -39,845 0.01% 29,084,195
2020-02-27 2020-02-25 36.049 842,107 +41,321 0.01% 30,357,497
2020-02-26 2020-02-24 35.914 800,786 +35,418 0.01% 28,759,371
2020-02-25 2020-02-21 36.727 765,368 -250,877 0.01% 28,109,728
2020-02-24 2020-02-20 37.608 1,016,245 +165,284 0.01% 38,218,924
2020-02-21 2020-02-19 38.150 850,961 -110,682 0.01% 32,464,230
2020-02-20 2020-02-18 38.015 961,643 +4,428 0.01% 36,556,431
2020-02-19 2020-02-17 38.828 957,215 +5,903 0.01% 37,166,457
2020-02-18 2020-02-14 38.828 951,312 -140,197 0.01% 36,937,257
2020-02-17 2020-02-13 38.150 1,091,509 -67,884 0.01% 41,641,155
2020-02-14 2020-02-12 38.218 1,159,393 -78,215 0.01% 44,309,498
2020-02-13 2020-02-11 38.150 1,237,608 -365,986 0.02% 47,214,843
2020-02-12 2020-02-10 36.795 1,603,594 -153,478 0.02% 59,003,979
2020-02-11 2020-02-07 36.388 1,757,072 -218,411 0.02% 63,936,799
2020-02-10 2020-02-06 37.066 1,975,483 -641,952 0.02% 73,223,026
2020-02-07 2020-02-05 35.507 2,617,435 -280,392 0.03% 92,938,197
2020-02-06 2020-02-04 35.236 2,897,827 -419,113 0.04% 102,108,724
2020-02-05 2020-02-03 34.355 3,316,940 -724,594 0.04% 113,954,800
2020-02-04 2020-01-31 34.220 4,041,534 -211,032 0.05% 138,300,791
2020-02-03 2020-01-30 34.355 4,252,566 +396,977 0.05% 146,098,606
2020-01-31 2020-01-29 35.169 3,855,589 +736,399 0.05% 135,595,457
2020-01-30 2020-01-24 36.524 3,119,190 +1,649,889 0.04% 113,924,634
2020-01-29 2020-01-22 38.286 1,469,301 +29,515 0.02% 56,253,075
2020-01-23 2020-01-21 37.744 1,439,786 +265,635 0.02% 54,342,572
2020-01-22 2020-01-20 39.099 1,174,151 +187,421 0.01% 45,907,835
2020-01-21 2020-01-17 40.183 986,730 +93,171 0.01% 39,649,715
2020-01-20 2020-01-16 41.064 893,559 -379,268 0.01% 36,692,973
2020-01-17 2020-01-15 39.912 1,272,827 -42,796 0.02% 50,800,937
2020-01-16 2020-01-14 40.115 1,315,623 +26,563 0.02% 52,776,455
2020-01-15 2020-01-13 40.183 1,289,060 -22,136 0.02% 51,798,225
2020-01-14 2020-01-10 40.251 1,311,196 +149,051 0.02% 52,776,564
2020-01-13 2020-01-09 40.590 1,162,145 +259,732 0.01% 47,170,903
2020-01-10 2020-01-08 40.522 902,413 -69,361 0.01% 36,567,357
2020-01-09 2020-01-07 39.980 971,774 -5,903 0.01% 38,851,191
2020-01-08 2020-01-06 39.980 977,677 +29,515 0.01% 39,087,191
2020-01-07 2020-01-03 40.590 948,162 +56,079 0.01% 38,485,437
2020-01-06 2020-01-02 41.606 892,083 +84,118 0.01% 37,115,959
2020-01-03 2019-12-31 41.132 807,965 +7,378 0.01% 33,232,904
2020-01-02 2019-12-27 40.793 800,587 -35,418 0.01% 32,658,187
2019-12-30 2019-12-24 39.980 836,005 -2,951 0.01% 33,423,193
2019-12-27 2019-12-20 40.115 838,956 -90,021 0.01% 33,654,872
2019-12-23 2019-12-19 39.302 928,977 +2,952 0.01% 36,510,687
2019-12-20 2019-12-18 39.167 926,025 +47,224 0.01% 36,269,168
2019-12-19 2019-12-17 39.370 878,801 +69,360 0.01% 34,598,217
2019-12-18 2019-12-16 39.505 809,441 -8,855 0.01% 31,977,227
2019-12-17 2019-12-13 39.573 818,296 -19,184 0.01% 32,382,496
2019-12-16 2019-12-12 39.031 837,480 -81,167 0.01% 32,687,671
2019-12-13 2019-12-11 39.234 918,647 -10,330 0.01% 36,042,447
2019-12-12 2019-12-10 38.557 928,977 +78,215 0.01% 35,818,243
2019-12-11 2019-12-09 37.608 850,762 -39,845 0.01% 31,995,442
2019-12-10 2019-12-06 36.863 890,607 +11,806 0.01% 32,830,088
2019-12-09 2019-12-05 36.456 878,801 +59,030 0.01% 32,037,592
2019-12-06 2019-12-04 36.185 819,771 -82,642 0.01% 29,663,395
2019-12-05 2019-12-03 37.337 902,413 +98,875 0.01% 33,693,334
2019-12-04 2019-12-02 36.524 803,538 -48,700 0.01% 29,348,252
2019-12-03 2019-11-29 35.575 852,238 -365,986 0.01% 30,318,468
2019-12-02 2019-11-28 36.321 1,218,224 -5,903 0.02% 44,246,507
2019-11-29 2019-11-27 36.321 1,224,127 -14,757 0.02% 44,460,907
2019-11-28 2019-11-26 36.049 1,238,884 +5,903 0.02% 44,661,091
2019-11-27 2019-11-25 36.659 1,232,981 -33,943 0.02% 45,200,236
2019-11-26 2019-11-22 36.117 1,266,924 -428,289 0.02% 45,757,767
2019-11-25 2019-11-21 35.507 1,695,213 +132,817 0.02% 60,192,532
2019-11-22 2019-11-20 36.049 1,562,396 -680,321 0.02% 56,323,521
2019-11-21 2019-11-19 35.914 2,242,717 +243,499 0.03% 80,544,779
2019-11-20 2019-11-18 35.372 1,999,218 +16,234 0.02% 70,716,003
2019-11-19 2019-11-15 34.694 1,982,984 -221,363 0.02% 68,798,064
2019-11-18 2019-11-14 34.830 2,204,347 +10,330 0.03% 76,776,821
2019-11-15 2019-11-13 35.101 2,194,017 +95,924 0.03% 77,011,715
2019-11-14 2019-11-12 35.914 2,098,093 -131,342 0.03% 75,350,763
2019-11-13 2019-11-11 35.643 2,229,435 +110,682 0.03% 79,463,485
2019-11-12 2019-11-08 36.727 2,118,753 -11,807 0.03% 77,815,599
2019-11-11 2019-11-07 37.201 2,130,560 -109,205 0.03% 79,259,835
2019-11-08 2019-11-06 37.134 2,239,765 -954,811 0.03% 83,170,643
2019-11-07 2019-11-05 36.727 3,194,576 -507,658 0.04% 117,327,431
2019-11-06 2019-11-04 35.304 3,702,234 -343,850 0.05% 130,703,927
2019-11-05 2019-11-01 34.288 4,046,084 +5,903 0.05% 138,730,663
2019-11-04 2019-10-31 33.610 4,040,181 +70,836 0.05% 135,790,550
2019-11-01 2019-10-30 33.678 3,969,345 +460,434 0.05% 133,678,722
2019-10-31 2019-10-29 34.288 3,508,911 +16,234 0.04% 120,312,269
2019-10-30 2019-10-28 34.288 3,492,677 +32,466 0.04% 119,755,644
2019-10-29 2019-10-25 34.152 3,460,211 +346,802 0.04% 118,173,519
2019-10-28 2019-10-24 34.084 3,113,409 +922,344 0.04% 106,118,526
2019-10-25 2019-10-23 34.897 2,191,065 +450,104 0.03% 76,462,684
2019-10-24 2019-10-22 35.643 1,740,961 +569,639 0.02% 62,052,865
2019-10-23 2019-10-21 36.049 1,171,322 -633,097 0.01% 42,225,518
2019-10-22 2019-10-18 35.507 1,804,419 +129,866 0.02% 64,070,148
2019-10-21 2019-10-17 35.507 1,674,553 -39,845 0.02% 59,458,950
2019-10-18 2019-10-16 34.965 1,714,398 +116,584 0.02% 59,944,370
2019-10-17 2019-10-15 34.897 1,597,814 +168,236 0.02% 55,759,709
2019-10-16 2019-10-14 35.236 1,429,578 +19,185 0.02% 50,373,050
2019-10-15 2019-10-11 35.101 1,410,393 +246,450 0.02% 49,505,899
2019-10-14 2019-10-10 34.220 1,163,943 -5,903 0.01% 39,829,985
2019-10-11 2019-10-09 34.084 1,169,846 -109,205 0.01% 39,873,442
2019-10-10 2019-10-08 34.152 1,279,051 -354,181 0.02% 43,682,295
2019-10-09 2019-10-04 33.949 1,633,232 -3,057,755 0.02% 55,446,311
2019-10-08 2019-10-03 33.746 4,690,987 -230,217 0.06% 158,299,893
2019-10-04 2019-10-02 33.339 4,921,204 +13,282 0.06% 164,067,862
2019-10-03 2019-09-30 33.407 4,907,922 -4,427 0.06% 163,957,626
2019-10-02 2019-09-27 33.271 4,912,349 +32,466 0.06% 163,439,775
2019-09-30 2019-09-26 33.542 4,879,883 -2,951 0.06% 163,682,277
2019-09-27 2019-09-25 33.474 4,882,834 -22,137 0.06% 163,450,389
2019-09-26 2019-09-24 33.746 4,904,971 +8,855 0.06% 165,520,899
2019-09-25 2019-09-23 33.746 4,896,116 +5,903 0.06% 165,222,082
2019-09-24 2019-09-20 34.152 4,890,213 +342,374 0.06% 167,011,109
2019-09-23 2019-09-19 34.152 4,547,839 +402,880 0.06% 155,318,314
2019-09-20 2019-09-18 34.626 4,144,959 -160,857 0.05% 143,525,209
2019-09-19 2019-09-17 34.423 4,305,816 +47,224 0.05% 148,219,802
2019-09-18 2019-09-16 36.196 4,258,592 +448,628 0.05% 154,142,354
2019-09-17 2019-09-13 36.471 3,809,964 +1,612,946 0.05% 138,954,685
2019-09-16 2019-09-12 35.575 2,197,018 +272,685 0.03% 78,159,175
2019-09-13 2019-09-11 35.989 1,924,333 +282,838 0.02% 69,254,402
2019-09-12 2019-09-10 35.230 1,641,495 -10,153 0.02% 57,830,522
2019-09-11 2019-09-09 34.955 1,651,648 +59,469 0.02% 57,732,732
2019-09-10 2019-09-06 35.437 1,592,179 -8,703 0.02% 56,422,414
2019-09-09 2019-09-05 35.299 1,600,882 +311,847 0.02% 56,510,081
2019-09-06 2019-09-04 35.368 1,289,035 +163,901 0.02% 45,590,959
2019-09-05 2019-09-03 33.852 1,125,134 +29,009 0.01% 38,087,493
2019-09-04 2019-09-02 34.196 1,096,125 -26,108 0.01% 37,483,351
2019-09-03 2019-08-30 34.196 1,122,233 -139,243 0.01% 38,376,146
2019-09-02 2019-08-29 34.265 1,261,476 +15,955 0.02% 43,224,704
2019-08-30 2019-08-28 34.334 1,245,521 +24,657 0.02% 42,763,875
2019-08-28 2019-08-26 33.714 1,220,864 +24,658 0.02% 41,159,757
2019-08-27 2019-08-23 34.610 1,196,206 +17,406 0.02% 41,400,572
2019-08-26 2019-08-22 34.955 1,178,800 +134,892 0.01% 41,204,508
2019-08-23 2019-08-21 35.713 1,043,908 -324,902 0.01% 37,281,093
2019-08-22 2019-08-20 35.368 1,368,810 -7,252 0.02% 48,412,464
2019-08-21 2019-08-19 35.437 1,376,062 -59,468 0.02% 48,763,826
2019-08-19 2019-08-15 34.058 1,435,530 -49,316 0.02% 48,891,783
2019-08-16 2019-08-14 33.507 1,484,846 -4,351 0.02% 49,752,434
2019-08-15 2019-08-13 33.714 1,489,197 +24,658 0.02% 50,206,236
2019-08-14 2019-08-12 34.610 1,464,539 +18,101 0.02% 50,687,551
2019-08-13 2019-08-09 34.748 1,446,438 -1,092,190 0.02% 50,260,524
2019-08-12 2019-08-08 35.024 2,538,628 +32,425 0.03% 88,911,805
2019-08-09 2019-08-07 34.679 2,506,203 +44,449 0.03% 86,912,228
2019-08-08 2019-08-06 34.127 2,461,754 -31,910 0.03% 84,013,002
2019-08-07 2019-08-05 34.334 2,493,664 +1,450 0.03% 85,617,773
2019-08-06 2019-08-02 35.713 2,492,214 +11,604 0.03% 89,004,454
2019-08-05 2019-08-01 36.609 2,480,610 +100,081 0.03% 90,813,343
2019-08-02 2019-07-31 37.092 2,380,529 +44,964 0.03% 88,298,312
2019-08-01 2019-07-30 38.057 2,335,565 +8,703 0.03% 88,884,838
2019-07-31 2019-07-29 37.988 2,326,862 +14,504 0.03% 88,393,204
2019-07-30 2019-07-26 38.540 2,312,358 +26,108 0.03% 89,117,610
2019-07-29 2019-07-25 38.884 2,286,250 -18,855 0.03% 88,899,532
2019-07-26 2019-07-24 38.540 2,305,105 +13,054 0.03% 88,838,082
2019-07-25 2019-07-23 38.402 2,292,051 +20,306 0.03% 88,018,938
2019-07-24 2019-07-22 38.471 2,271,745 +330,703 0.03% 87,395,773
2019-07-23 2019-07-19 39.505 1,941,042 +162,451 0.02% 76,680,724
2019-07-22 2019-07-18 39.229 1,778,591 -4,352 0.02% 69,772,616
2019-07-19 2019-07-17 39.298 1,782,943 +136,343 0.02% 70,066,265
2019-07-18 2019-07-16 39.367 1,646,600 +210,315 0.02% 64,821,768
2019-07-17 2019-07-15 39.850 1,436,285 -2,901 0.02% 57,235,452
2019-07-16 2019-07-12 39.574 1,439,186 +23,208 0.02% 56,954,162
2019-07-15 2019-07-11 39.574 1,415,978 +137,793 0.02% 56,035,732
2019-07-12 2019-07-10 39.160 1,278,185 +240,775 0.02% 50,053,990
2019-07-11 2019-07-09 39.229 1,037,410 -21,757 0.01% 40,696,714
2019-07-10 2019-07-08 39.643 1,059,167 +146,495 0.01% 41,988,362
2019-07-09 2019-07-05 40.677 912,672 -50,765 0.01% 37,124,737
2019-07-08 2019-07-04 40.470 963,437 -5,802 0.01% 38,990,434
2019-07-05 2019-07-03 40.332 969,239 -229,172 0.01% 39,091,596
2019-07-04 2019-07-02 40.056 1,198,411 -81,225 0.02% 48,004,126
2019-07-03 2019-06-28 39.712 1,279,636 -301,694 0.02% 50,816,598
2019-06-28 2019-06-26 37.988 1,581,330 +139,244 0.02% 60,071,816
2019-06-27 2019-06-25 38.057 1,442,086 +21,756 0.02% 54,881,616
2019-06-26 2019-06-24 38.333 1,420,330 +36,262 0.02% 54,445,339
2019-06-25 2019-06-21 38.333 1,384,068 +17,405 0.02% 53,055,312
2019-06-24 2019-06-20 38.747 1,366,663 -139,243 0.02% 52,953,467
2019-06-21 2019-06-19 38.126 1,505,906 +332,153 0.02% 57,414,243
2019-06-20 2019-06-18 37.643 1,173,753 +8,703 0.01% 44,184,100
2019-06-19 2019-06-17 38.897 1,165,050 +1,450 0.01% 45,317,072
2019-06-18 2019-06-14 38.967 1,163,600 +310,131 0.01% 45,342,369
2019-06-17 2019-06-13 39.318 853,469 +37,031 0.01% 33,557,013
2019-06-14 2019-06-12 38.546 816,438 -14,243 0.01% 31,470,458
2019-06-13 2019-06-11 39.318 830,681 +146,700 0.01% 32,661,026
2019-06-12 2019-06-10 39.740 683,981 -19,940 0.01% 27,181,160
2019-06-11 2019-06-06 38.616 703,921 -135,305 0.01% 27,182,796
2019-06-10 2019-06-05 38.055 839,226 -61,244 0.01% 31,936,383
2019-06-06 2019-06-04 37.774 900,470 +99,699 0.01% 34,014,104
2019-06-05 2019-06-03 38.546 800,771 -178,034 0.01% 30,866,558
2019-06-04 2019-05-31 38.195 978,805 -17,091 0.01% 37,385,448
2019-06-03 2019-05-30 38.265 995,896 +270,611 0.01% 38,108,162
2019-05-30 2019-05-28 38.616 725,285 -34,182 0.01% 28,007,794
2019-05-29 2019-05-27 38.125 759,467 +5,697 0.01% 28,954,512
2019-05-28 2019-05-24 38.476 753,770 +11,394 0.01% 29,001,932
2019-05-27 2019-05-23 38.686 742,376 +5,697 0.01% 28,719,908
2019-05-24 2019-05-22 39.318 736,679 +18,516 0.01% 28,965,020
2019-05-23 2019-05-21 39.529 718,163 +28,485 0.01% 28,388,271
2019-05-22 2019-05-20 39.669 689,678 -12,819 0.01% 27,359,133
2019-05-21 2019-05-17 40.020 702,497 +17,092 0.01% 28,114,272
2019-05-20 2019-05-16 40.442 685,405 -32,758 0.01% 27,718,981
2019-05-17 2019-05-15 39.880 718,163 +11,394 0.01% 28,640,387
2019-05-16 2019-05-14 39.880 706,769 +2,848 0.01% 28,185,993
2019-05-15 2019-05-10 40.582 703,921 -28,485 0.01% 28,566,647
2019-05-14 2019-05-09 39.599 732,406 +11,394 0.01% 29,002,706
2019-05-10 2019-05-08 40.723 721,012 -48,425 0.01% 29,361,484
2019-05-09 2019-05-07 40.442 769,437 +19,940 0.01% 31,117,383
2019-05-08 2019-05-06 40.301 749,497 -32,759 0.01% 30,205,728
2019-05-07 2019-05-03 41.144 782,256 -9,970 0.01% 32,185,039
2019-05-06 2019-05-02 41.214 792,226 +7,122 0.01% 32,650,866
2019-05-03 2019-04-30 41.214 785,104 +22,788 0.01% 32,357,340
2019-05-02 2019-04-29 41.565 762,316 -252,096 0.01% 31,685,769
2019-04-30 2019-04-26 41.003 1,014,412 +102,548 0.01% 41,594,388
2019-04-29 2019-04-25 40.301 911,864 +8,545 0.01% 36,749,334
2019-04-26 2019-04-24 40.723 903,319 -575,405 0.01% 36,785,499
2019-04-25 2019-04-23 39.669 1,478,724 +189,428 0.02% 58,660,139
2019-04-24 2019-04-18 40.372 1,289,296 +219,338 0.02% 52,050,870
2019-04-23 2019-04-17 41.425 1,069,958 +47,001 0.01% 44,322,705
2019-04-18 2019-04-16 41.776 1,022,957 +58,395 0.01% 42,734,818
2019-04-17 2019-04-15 42.057 964,562 -35,607 0.01% 40,566,215
2019-04-16 2019-04-12 42.127 1,000,169 -65,516 0.01% 42,133,948
2019-04-15 2019-04-11 41.776 1,065,685 +86,880 0.01% 44,519,813
2019-04-12 2019-04-10 42.829 978,805 -28,485 0.01% 41,921,183
2019-04-11 2019-04-09 42.618 1,007,290 +22,788 0.01% 42,928,996
2019-04-10 2019-04-08 42.197 984,502 +21,364 0.01% 41,543,070
2019-04-09 2019-04-04 42.197 963,138 -29,910 0.01% 40,641,573
2019-04-08 2019-04-03 42.689 993,048 +96,851 0.01% 42,391,749
2019-04-04 2019-04-02 42.899 896,197 -22,789 0.01% 38,446,093
2019-04-03 2019-04-01 43.461 918,986 -44,152 0.01% 39,939,908
2019-04-02 2019-03-29 41.846 963,138 -250,672 0.01% 40,303,456
2019-04-01 2019-03-28 40.372 1,213,810 +435,827 0.02% 49,003,384
2019-03-29 2019-03-27 40.301 777,983 -146,700 0.01% 31,353,752
2019-03-28 2019-03-26 39.740 924,683 +45,577 0.01% 36,746,571
2019-03-27 2019-03-25 39.740 879,106 -82,608 0.01% 34,935,357
2019-03-26 2019-03-22 40.161 961,714 +69,790 0.01% 38,623,309
2019-03-25 2019-03-21 40.723 891,924 -212,217 0.01% 36,321,465
2019-03-22 2019-03-20 42.057 1,104,141 -8,545 0.01% 46,436,435
2019-03-21 2019-03-19 42.899 1,112,686 +11,394 0.01% 47,733,288
2019-03-20 2019-03-18 42.759 1,101,292 +7,121 0.01% 47,089,848
2019-03-19 2019-03-15 39.950 1,094,171 -51,274 0.01% 43,712,433
2019-03-18 2019-03-14 39.599 1,145,445 -14,242 0.01% 45,358,727
2019-03-15 2019-03-13 39.740 1,159,687 +21,364 0.01% 46,085,546
2019-03-14 2019-03-12 39.880 1,138,323 -25,637 0.01% 45,396,395
2019-03-13 2019-03-11 39.178 1,163,960 +15,667 0.01% 45,601,567
2019-03-12 2019-03-08 39.038 1,148,293 +129,608 0.01% 44,826,520
2019-03-11 2019-03-07 40.301 1,018,685 +9,970 0.01% 41,054,363
2019-03-08 2019-03-06 40.793 1,008,715 +115,366 0.01% 41,148,322
2019-03-07 2019-03-05 41.003 893,349 +31,334 0.01% 36,630,388
2019-03-06 2019-03-04 41.565 862,015 -15,667 0.01% 35,829,772
2019-03-05 2019-03-01 41.214 877,682 -59,819 0.01% 36,172,857
2019-03-04 2019-02-28 40.582 937,501 -175,185 0.01% 38,045,833
2019-03-01 2019-02-27 40.161 1,112,686 +185,155 0.01% 44,686,482
2019-02-28 2019-02-26 40.723 927,531 -32,758 0.01% 37,771,475
2019-02-27 2019-02-25 40.793 960,289 -27,062 0.01% 39,172,889
2019-02-26 2019-02-22 40.933 987,351 -111,093 0.01% 40,415,471
2019-02-25 2019-02-21 40.723 1,098,444 -7,121 0.01% 44,731,497
2019-02-22 2019-02-20 40.442 1,105,565 -108,245 0.01% 44,710,989
2019-02-21 2019-02-19 40.020 1,213,810 +199,398 0.02% 48,577,268
2019-02-20 2019-02-18 40.582 1,014,412 +149,549 0.01% 41,167,049
2019-02-19 2019-02-15 40.652 864,863 -17,092 0.01% 35,158,748
2019-02-18 2019-02-14 41.495 881,955 -91,153 0.01% 36,596,658
2019-02-15 2019-02-13 40.582 973,108 -37,031 0.01% 39,490,842
2019-02-14 2019-02-12 40.231 1,010,139 +56,971 0.01% 40,639,025
2019-02-13 2019-02-11 40.652 953,168 +45,577 0.01% 38,748,557
2019-02-12 2019-02-08 40.863 907,591 +5,697 0.01% 37,086,913
2019-02-11 2019-02-04 41.074 901,894 -7,122 0.01% 37,044,086
2019-02-08 2019-01-31 41.425 909,016 -53,406 0.01% 37,655,729
2019-02-01 2019-01-30 40.652 962,422 -121,063 0.01% 39,124,754
2019-01-31 2019-01-29 39.599 1,083,485 +27,062 0.01% 42,905,160
2019-01-30 2019-01-28 39.810 1,056,423 -17,092 0.01% 42,056,044
2019-01-29 2019-01-25 39.599 1,073,515 -185,155 0.01% 42,510,355
2019-01-28 2019-01-24 38.546 1,258,670 -2,848 0.02% 48,516,754
2019-01-25 2019-01-23 38.476 1,261,518 -136,730 0.02% 48,537,961
2019-01-24 2019-01-22 37.984 1,398,248 +119,638 0.02% 53,111,551
2019-01-23 2019-01-21 38.406 1,278,610 +94,002 0.02% 49,105,817
2019-01-22 2019-01-18 39.038 1,184,608 -136,730 0.02% 46,244,168
2019-01-21 2019-01-17 38.125 1,321,338 +210,792 0.02% 50,375,720
2019-01-18 2019-01-16 39.389 1,110,546 +14,243 0.01% 43,742,835
2019-01-17 2019-01-15 39.248 1,096,303 -5,697 0.01% 43,027,878
2019-01-16 2019-01-14 38.616 1,102,000 -111,093 0.01% 42,555,118
2019-01-15 2019-01-11 38.546 1,213,093 -103,972 0.02% 46,759,941
2019-01-14 2019-01-10 37.423 1,317,065 +52,698 0.02% 49,288,084
2019-01-11 2019-01-09 37.914 1,264,367 +55,547 0.02% 47,937,395
2019-01-10 2019-01-08 37.633 1,208,820 -79,760 0.02% 45,491,886
2019-01-09 2019-01-07 37.563 1,288,580 -27,061 0.02% 48,403,045
2019-01-08 2019-01-04 37.212 1,315,641 +4,273 0.02% 48,957,675
2019-01-07 2019-01-03 36.510 1,311,368 -10,423 0.02% 47,877,938
2019-01-04 2019-01-02 35.667 1,321,791 +11,394 0.02% 47,144,824
2019-01-03 2018-12-31 37.774 1,310,397 -13,702 0.02% 49,498,573
2019-01-02 2018-12-27 36.299 1,324,099 +5,697 0.02% 48,063,846
2018-12-28 2018-12-24 36.580 1,318,402 -4,273 0.02% 48,227,316
2018-12-27 2018-12-20 37.704 1,322,675 +15,667 0.02% 49,869,492
2018-12-21 2018-12-19 37.704 1,307,008 -15,667 0.02% 49,278,791
2018-12-20 2018-12-18 37.282 1,322,675 +126,760 0.02% 49,312,291
2018-12-19 2018-12-17 38.265 1,195,915 -34,183 0.02% 45,761,930
2018-12-18 2018-12-14 38.195 1,230,098 +59,820 0.02% 46,983,582
2018-12-17 2018-12-13 39.178 1,170,278 -49,850 0.01% 45,849,094
2018-12-14 2018-12-12 38.055 1,220,128 -42,728 0.02% 46,431,445
2018-12-13 2018-12-11 36.159 1,262,856 +13,272 0.02% 45,663,435
2018-12-12 2018-12-10 36.510 1,249,584 +5,697 0.02% 45,622,210
2018-12-11 2018-12-07 37.142 1,243,887 -2,848 0.02% 46,200,228
2018-12-07 2018-12-05 37.774 1,246,735 -8,546 0.02% 47,093,823
2018-12-06 2018-12-04 37.914 1,255,281 +12,961 0.02% 47,592,907
2018-12-05 2018-12-03 38.616 1,242,320 +2,849 0.02% 47,973,752
2018-12-04 2018-11-30 38.335 1,239,471 -71,214 0.02% 47,515,634
2018-12-03 2018-11-29 37.352 1,310,685 -44,152 0.02% 48,957,302
2018-11-30 2018-11-28 37.704 1,354,837 -146,700 0.02% 51,082,113
2018-11-29 2018-11-27 36.510 1,501,537 +150,972 0.02% 54,820,993
2018-11-28 2018-11-26 37.142 1,350,565 -163,791 0.02% 50,162,443
2018-11-27 2018-11-23 36.369 1,514,356 +24,213 0.02% 55,076,364
2018-11-26 2018-11-22 36.931 1,490,143 +32,758 0.02% 55,032,749
2018-11-23 2018-11-21 37.423 1,457,385 +113,942 0.02% 54,539,232
2018-11-22 2018-11-20 37.142 1,343,443 +54,122 0.02% 49,897,919
2018-11-21 2018-11-19 38.616 1,289,321 -55,546 0.02% 49,788,754
2018-11-20 2018-11-16 37.142 1,344,867 +5,697 0.02% 49,950,809
2018-11-19 2018-11-15 36.580 1,339,170 -18,516 0.02% 48,987,012
2018-11-16 2018-11-14 35.527 1,357,686 -1,424 0.02% 48,234,455
2018-11-15 2018-11-13 35.176 1,359,110 +15,667 0.02% 47,807,920
2018-11-14 2018-11-12 35.106 1,343,443 +19,940 0.02% 47,162,494
2018-11-13 2018-11-09 35.387 1,323,503 -19,940 0.02% 46,834,187
2018-11-12 2018-11-08 36.299 1,343,443 -12,819 0.02% 48,766,019
2018-11-09 2018-11-07 36.018 1,356,262 -28,485 0.02% 48,850,439
2018-11-08 2018-11-06 36.089 1,384,747 +9,970 0.02% 49,973,650
2018-11-07 2018-11-05 36.089 1,374,777 +42,728 0.02% 49,613,846
2018-11-06 2018-11-02 37.282 1,332,049 -29,910 0.02% 49,661,775
2018-11-05 2018-11-01 36.089 1,361,959 -71,213 0.02% 49,151,261
2018-11-02 2018-10-31 34.474 1,433,172 -24,213 0.02% 49,406,868
2018-11-01 2018-10-30 33.912 1,457,385 +24,213 0.02% 49,422,982
2018-10-31 2018-10-29 34.333 1,433,172 -46,691 0.02% 49,205,618
2018-10-30 2018-10-26 33.701 1,479,863 -47,001 0.02% 49,873,548
2018-10-29 2018-10-25 33.491 1,526,864 -11,394 0.02% 51,135,941
2018-10-26 2018-10-24 33.210 1,538,258 -5,697 0.02% 51,085,522
2018-10-25 2018-10-23 33.140 1,543,955 -11,394 0.02% 51,166,316
2018-10-24 2018-10-22 34.123 1,555,349 -150,973 0.02% 53,072,756
2018-10-23 2018-10-19 32.929 1,706,322 -47,001 0.02% 56,187,712
2018-10-22 2018-10-18 32.227 1,753,323 -41,303 0.02% 56,504,382
2018-10-19 2018-10-16 31.665 1,794,626 +14,242 0.02% 56,827,430
2018-10-18 2018-10-15 31.876 1,780,384 +24,213 0.02% 56,751,462
2018-10-16 2018-10-12 32.578 1,756,171 +32,758 0.02% 57,212,681
2018-10-15 2018-10-11 31.736 1,723,413 +94,002 0.02% 54,693,449
2018-10-12 2018-10-10 33.280 1,629,411 -28,485 0.02% 54,227,115
2018-10-10 2018-10-08 32.367 1,657,896 +9,969 0.02% 53,661,860
2018-10-09 2018-10-05 32.999 1,647,927 +2,849 0.02% 54,380,518
2018-10-08 2018-10-04 32.648 1,645,078 +41,304 0.02% 53,708,987
2018-10-05 2018-10-03 33.561 1,603,774 -4,273 0.02% 53,824,324
2018-10-04 2018-10-02 33.421 1,608,047 +49,849 0.02% 53,741,924
2018-10-03 2018-09-28 34.404 1,558,198 +123,912 0.02% 53,607,584
2018-10-02 2018-09-27 34.895 1,434,286 +4,273 0.02% 50,049,491
2018-09-28 2018-09-26 35.316 1,430,013 +38,455 0.02% 50,502,803
2018-09-27 2018-09-24 35.527 1,391,558 +21,364 0.02% 49,437,824
2018-09-26 2018-09-21 36.721 1,370,194 -52,698 0.02% 50,314,280
2018-09-24 2018-09-20 35.667 1,422,892 -56,971 0.02% 50,750,832
2018-09-21 2018-09-19 35.176 1,479,863 -138,154 0.02% 52,055,516
2018-09-20 2018-09-18 33.350 1,618,017 -14,243 0.02% 53,961,524
2018-09-19 2018-09-17 33.922 1,632,260 +11,395 0.02% 55,369,065
2018-09-18 2018-09-14 34.493 1,620,865 +13,296 0.02% 55,908,549
2018-09-17 2018-09-13 33.993 1,607,569 -196,040 0.02% 54,646,307
2018-09-14 2018-09-12 32.779 1,803,609 +35,007 0.02% 59,120,667
2018-09-13 2018-09-11 32.993 1,768,602 +683,338 0.02% 58,352,079
2018-09-12 2018-09-10 33.707 1,085,264 +11,202 0.01% 36,581,511
2018-09-11 2018-09-07 34.136 1,074,062 +28,006 0.01% 36,664,139
2018-09-10 2018-09-06 34.279 1,046,056 -4,201 0.01% 35,857,534
2018-09-07 2018-09-05 34.493 1,050,257 +61,613 0.01% 36,226,549
2018-09-06 2018-09-04 35.207 988,644 +7,001 0.01% 34,807,361
2018-09-05 2018-09-03 35.207 981,643 -29,406 0.01% 34,560,876
2018-09-04 2018-08-31 35.493 1,011,049 -7,001 0.01% 35,884,991
2018-09-03 2018-08-30 35.850 1,018,050 -53,211 0.01% 36,496,992
2018-08-31 2018-08-29 35.850 1,071,261 +2,800 0.01% 38,404,601
2018-08-30 2018-08-28 35.993 1,068,461 -15,403 0.01% 38,456,828
2018-08-29 2018-08-27 36.207 1,083,864 -179,236 0.01% 39,243,433
2018-08-28 2018-08-24 34.922 1,263,100 +15,403 0.02% 44,109,368
2018-08-27 2018-08-23 34.922 1,247,697 -114,823 0.02% 43,571,472
2018-08-24 2018-08-22 34.493 1,362,520 -5,601 0.02% 46,997,446
2018-08-23 2018-08-21 34.422 1,368,121 -149,830 0.02% 47,092,939
2018-08-22 2018-08-20 33.850 1,517,951 -67,214 0.02% 51,383,104
2018-08-21 2018-08-17 33.136 1,585,165 -547,511 0.02% 52,526,287
2018-08-20 2018-08-16 32.565 2,132,676 -81,216 0.03% 69,450,275
2018-08-17 2018-08-15 32.493 2,213,892 -849,972 0.03% 71,936,959
2018-08-16 2018-08-14 33.350 3,063,864 -79,816 0.04% 102,181,108
2018-08-15 2018-08-13 33.350 3,143,680 -14,003 0.04% 104,843,004
2018-08-14 2018-08-10 33.993 3,157,683 -632,927 0.04% 107,339,539
2018-08-13 2018-08-09 33.136 3,790,610 +505,502 0.05% 125,606,273
2018-08-10 2018-08-08 33.065 3,285,108 +1,571,117 0.04% 108,621,273
2018-08-09 2018-08-07 33.993 1,713,991 -7,001 0.02% 58,263,925
2018-08-08 2018-08-06 33.065 1,720,992 +477,496 0.02% 56,904,169
2018-08-07 2018-08-03 33.636 1,243,496 +21,004 0.02% 41,826,309
2018-08-06 2018-08-02 33.636 1,222,492 +1,401 0.02% 41,119,817
2018-08-03 2018-08-01 34.279 1,221,091 +63,012 0.02% 41,857,522
2018-08-02 2018-07-31 35.207 1,158,079 -16,803 0.02% 40,772,689
2018-08-01 2018-07-30 35.493 1,174,882 +2,800 0.02% 41,699,888
2018-07-31 2018-07-27 35.850 1,172,082 -9,801 0.02% 42,019,024
2018-07-30 2018-07-26 35.636 1,181,883 -112,023 0.02% 42,117,179
2018-07-27 2018-07-25 35.707 1,293,906 -190,439 0.02% 46,201,596
2018-07-26 2018-07-24 35.136 1,484,345 -102,220 0.02% 52,153,589
2018-07-25 2018-07-23 33.993 1,586,565 -4,201 0.02% 53,932,316
2018-07-24 2018-07-20 33.422 1,590,766 +222,645 0.02% 53,166,295
2018-07-23 2018-07-19 33.779 1,368,121 +26,605 0.02% 46,213,610
2018-07-20 2018-07-18 34.636 1,341,516 +78,416 0.02% 46,464,561
2018-07-19 2018-07-17 34.850 1,263,100 +173,635 0.02% 44,019,165
2018-07-18 2018-07-16 35.993 1,089,465 +26,606 0.01% 39,212,819
2018-07-17 2018-07-13 36.278 1,062,859 -74,215 0.01% 38,558,809
2018-07-16 2018-07-12 35.636 1,137,074 +33,606 0.01% 40,520,381
2018-07-13 2018-07-11 35.493 1,103,468 +63,013 0.01% 39,165,203
2018-07-12 2018-07-10 36.493 1,040,455 -7,001 0.01% 37,968,938
2018-07-11 2018-07-09 36.207 1,047,456 -5,601 0.01% 37,925,210
2018-07-10 2018-07-06 35.279 1,053,057 +30,806 0.01% 37,150,364
2018-07-09 2018-07-05 35.279 1,022,251 -134,427 0.01% 36,063,572
2018-07-06 2018-07-04 35.636 1,156,678 +28,005 0.02% 41,218,982
2018-07-05 2018-07-03 36.350 1,128,673 -37,807 0.01% 41,027,038
2018-07-04 2018-06-29 36.921 1,166,480 -9,802 0.02% 43,067,740
2018-07-03 2018-06-28 35.207 1,176,282 +159,632 0.02% 41,413,565
2018-06-29 2018-06-27 35.421 1,016,650 +4,201 0.01% 36,011,183
2018-06-28 2018-06-26 36.778 1,012,449 +42,008 0.01% 37,236,138
2018-06-27 2018-06-25 37.064 970,441 -75,615 0.01% 35,968,369
2018-06-26 2018-06-22 38.349 1,046,056 +61,612 0.01% 40,115,616
2018-06-25 2018-06-21 38.421 984,444 +56,012 0.01% 37,823,136
2018-06-22 2018-06-20 39.064 928,432 -4,201 0.01% 36,267,838
2018-06-21 2018-06-19 39.135 932,633 +18,204 0.01% 36,498,547
2018-06-20 2018-06-15 40.920 914,429 -508,303 0.01% 37,418,714
2018-06-19 2018-06-14 40.706 1,422,732 -11,202 0.02% 57,913,818
2018-06-15 2018-06-13 41.206 1,433,934 -50,411 0.02% 59,086,630
2018-06-14 2018-06-12 42.287 1,484,345 -12,602 0.02% 62,768,871
2018-06-13 2018-06-11 41.634 1,496,947 +21,730 0.02% 62,324,560
2018-06-12 2018-06-08 41.780 1,475,217 -42,738 0.02% 61,633,850
2018-06-11 2018-06-07 42.070 1,517,955 +536,301 0.02% 63,859,836
2018-06-08 2018-06-06 41.272 981,654 -34,467 0.01% 40,514,605
2018-06-07 2018-06-05 40.909 1,016,121 -300,549 0.01% 41,568,604
2018-06-06 2018-06-04 39.313 1,316,670 +35,845 0.02% 51,762,725
2018-06-05 2018-06-01 38.080 1,280,825 -9,651 0.02% 48,774,183
2018-06-04 2018-05-31 38.080 1,290,476 -19,301 0.02% 49,141,696
2018-06-01 2018-05-30 37.355 1,309,777 +56,525 0.02% 48,926,652
2018-05-31 2018-05-29 38.008 1,253,252 +48,254 0.02% 47,633,292
2018-05-30 2018-05-28 38.588 1,204,998 +6,893 0.02% 46,498,492
2018-05-29 2018-05-25 38.370 1,198,105 -16,544 0.02% 45,971,795
2018-05-28 2018-05-24 38.588 1,214,649 +24,816 0.02% 46,870,905
2018-05-25 2018-05-23 38.661 1,189,833 +79,963 0.02% 45,999,608
2018-05-24 2018-05-21 39.676 1,109,870 +33,088 0.01% 44,035,238
2018-05-23 2018-05-18 39.676 1,076,782 -42,739 0.01% 42,722,437
2018-05-21 2018-05-17 39.168 1,119,521 +31,709 0.01% 43,849,729
2018-05-18 2018-05-16 39.894 1,087,812 +1,379 0.01% 43,396,774
2018-05-17 2018-05-15 39.821 1,086,433 -20,680 0.01% 43,262,957
2018-05-16 2018-05-14 40.039 1,107,113 -48,253 0.01% 44,327,367
2018-05-15 2018-05-11 39.241 1,155,366 +64,797 0.02% 45,337,519
2018-05-14 2018-05-10 39.023 1,090,569 +4,136 0.01% 42,557,522
2018-05-11 2018-05-09 38.878 1,086,433 -34,467 0.01% 42,238,515
2018-05-10 2018-05-08 38.370 1,120,900 -22,058 0.01% 43,009,406
2018-05-09 2018-05-07 38.008 1,142,958 -35,846 0.02% 43,441,265
2018-05-08 2018-05-04 37.935 1,178,804 +51,011 0.02% 44,718,188
2018-05-07 2018-05-03 38.443 1,127,793 -129,595 0.01% 43,355,697
2018-05-04 2018-05-02 38.443 1,257,388 +2,758 0.02% 48,337,712
2018-05-03 2018-04-30 38.515 1,254,630 -48,254 0.02% 48,322,689
2018-05-02 2018-04-27 37.355 1,302,884 +69,267 0.02% 48,669,164
2018-04-30 2018-04-26 37.282 1,233,617 +35,845 0.02% 45,992,220
2018-04-27 2018-04-25 38.008 1,197,772 +55,147 0.02% 45,524,622
2018-04-26 2018-04-24 38.298 1,142,625 -20,680 0.02% 43,760,125
2018-04-25 2018-04-23 37.065 1,163,305 -27,574 0.02% 43,117,682
2018-04-24 2018-04-20 37.790 1,190,879 +77,206 0.02% 45,003,498
2018-04-23 2018-04-19 38.588 1,113,673 +12,408 0.01% 42,974,440
2018-04-20 2018-04-18 37.863 1,101,265 -5,515 0.01% 41,696,850
2018-04-19 2018-04-17 38.008 1,106,780 +37,224 0.01% 42,066,221
2018-04-18 2018-04-16 38.733 1,069,556 +81,341 0.01% 41,427,211
2018-04-17 2018-04-13 40.039 988,215 -28,952 0.01% 39,566,845
2018-04-16 2018-04-12 39.749 1,017,167 +124,080 0.01% 40,430,930
2018-04-13 2018-04-11 40.256 893,087 -92,370 0.01% 35,952,381
2018-04-12 2018-04-10 40.692 985,457 +1,378 0.01% 40,099,730
2018-04-11 2018-04-09 40.184 984,079 -70,312 0.01% 39,544,004
2018-04-10 2018-04-06 39.386 1,054,391 +66,176 0.01% 41,528,135
2018-04-09 2018-04-04 39.241 988,215 -34,466 0.01% 38,778,376
2018-04-06 2018-04-03 39.676 1,022,681 -27,574 0.01% 40,575,924
2018-04-04 2018-03-29 39.531 1,050,255 -13,786 0.01% 41,517,593
2018-04-03 2018-03-28 39.603 1,064,041 -317,094 0.01% 42,139,746
2018-03-29 2018-03-27 41.054 1,381,135 +173,712 0.02% 56,701,359
2018-03-28 2018-03-26 39.313 1,207,423 -4,136 0.02% 47,467,858
2018-03-27 2018-03-23 40.111 1,211,559 -23,437 0.02% 48,597,128
2018-03-26 2018-03-22 42.215 1,234,996 -119,944 0.02% 52,135,008
2018-03-23 2018-03-21 42.070 1,354,940 -238,509 0.02% 57,001,852
2018-03-22 2018-03-20 40.329 1,593,449 -17,923 0.02% 64,261,945
2018-03-21 2018-03-19 40.256 1,611,372 -6,893 0.02% 64,867,880
2018-03-20 2018-03-16 40.692 1,618,265 +103,400 0.02% 65,849,641
2018-03-19 2018-03-15 40.474 1,514,865 +28,952 0.02% 61,312,502
2018-03-16 2018-03-14 40.256 1,485,913 +96,506 0.02% 59,817,364
2018-03-15 2018-03-13 40.256 1,389,407 +122,702 0.02% 55,932,389
2018-03-14 2018-03-12 40.982 1,266,705 -2,758 0.02% 51,911,651
2018-03-13 2018-03-09 40.692 1,269,463 -49,632 0.02% 51,656,362
2018-03-12 2018-03-08 39.894 1,319,095 +51,011 0.02% 52,623,493
2018-03-09 2018-03-07 39.603 1,268,084 +2,757 0.02% 50,220,562
2018-03-08 2018-03-06 40.039 1,265,327 +26,195 0.02% 50,662,050
2018-03-07 2018-03-05 40.039 1,239,132 -5,515 0.02% 49,613,236
2018-03-06 2018-03-02 40.256 1,244,647 -89,613 0.02% 50,104,887
2018-03-05 2018-03-01 40.184 1,334,260 -8,272 0.02% 53,615,596
2018-03-02 2018-02-28 39.894 1,342,532 +102,021 0.02% 53,558,480
2018-03-01 2018-02-27 41.344 1,240,511 -172,333 0.02% 51,288,073
2018-02-28 2018-02-26 41.562 1,412,844 +217,829 0.02% 58,720,499
2018-02-27 2018-02-23 41.127 1,195,015 -17,922 0.02% 49,147,035
2018-02-26 2018-02-22 40.401 1,212,937 -217,830 0.02% 49,004,318
2018-02-23 2018-02-21 41.707 1,430,767 +96,507 0.02% 59,672,972
2018-02-22 2018-02-20 41.054 1,334,260 +11,029 0.02% 54,776,945
2018-02-21 2018-02-15 41.562 1,323,231 -148,896 0.02% 54,996,012
2018-02-20 2018-02-13 38.298 1,472,127 +264,704 0.02% 56,379,356
2018-02-14 2018-02-12 37.935 1,207,423 +12,408 0.02% 45,803,856
2018-02-13 2018-02-09 38.225 1,195,015 -203,135 0.02% 45,679,872
2018-02-12 2018-02-08 39.313 1,398,150 +124,080 0.02% 54,965,978
2018-02-09 2018-02-07 39.241 1,274,070 -205,421 0.02% 49,995,563
2018-02-08 2018-02-06 41.272 1,479,491 +102,710 0.02% 61,061,223
2018-02-07 2018-02-05 44.826 1,376,781 -119,796 0.02% 61,715,499
2018-02-06 2018-02-02 44.971 1,496,577 +94,438 0.02% 67,302,572
2018-02-05 2018-02-01 45.696 1,402,139 -115,808 0.02% 64,072,626
2018-02-02 2018-01-31 43.956 1,517,947 -446,687 0.02% 66,722,166
2018-02-01 2018-01-30 44.753 1,964,634 -432,901 0.03% 87,924,059
2018-01-31 2018-01-29 45.116 2,397,535 +952,658 0.03% 108,167,364
2018-01-30 2018-01-26 44.898 1,444,877 -123,820 0.02% 64,872,769
2018-01-29 2018-01-25 44.028 1,568,697 -605,235 0.02% 69,066,693
2018-01-26 2018-01-24 44.318 2,173,932 +401,192 0.03% 96,344,754
2018-01-25 2018-01-23 44.971 1,772,740 +146,139 0.02% 79,721,900
2018-01-24 2018-01-22 44.101 1,626,601 -472,883 0.02% 71,734,078
2018-01-23 2018-01-19 43.230 2,099,484 +250,917 0.03% 90,761,097
2018-01-22 2018-01-18 40.909 1,848,567 +137,867 0.02% 75,623,227
2018-01-19 2018-01-17 41.417 1,710,700 +66,176 0.02% 70,851,797
2018-01-18 2018-01-16 42.360 1,644,524 -12,408 0.02% 69,661,684
2018-01-17 2018-01-15 41.344 1,656,932 -341,909 0.02% 68,504,713
2018-01-16 2018-01-12 42.868 1,998,841 +118,565 0.03% 85,685,362
2018-01-15 2018-01-11 42.360 1,880,276 +226,101 0.02% 79,648,088
2018-01-12 2018-01-10 42.142 1,654,175 +45,496 0.02% 69,710,547
2018-01-11 2018-01-09 42.432 1,608,679 -410,842 0.02% 68,259,981
2018-01-10 2018-01-08 42.650 2,019,521 +170,954 0.03% 86,132,412
2018-01-09 2018-01-05 40.546 1,848,567 +73,070 0.02% 74,952,809
2018-01-08 2018-01-04 39.458 1,775,497 -63,419 0.02% 70,058,325
2018-01-05 2018-01-03 38.733 1,838,916 -1,006,426 0.02% 71,226,902
2018-01-04 2018-01-02 38.153 2,845,342 +5,515 0.04% 108,557,823
2018-01-03 2017-12-29 36.485 2,839,827 +653,487 0.04% 103,609,786
2018-01-02 2017-12-28 36.339 2,186,340 -807,898 0.03% 79,450,445
2017-12-29 2017-12-27 35.759 2,994,238 +19,301 0.04% 107,071,563
2017-12-28 2017-12-22 35.397 2,974,937 -301,928 0.04% 105,302,456
2017-12-27 2017-12-21 35.034 3,276,865 -223,343 0.04% 114,801,242
2017-12-22 2017-12-20 34.889 3,500,208 -48,254 0.05% 122,118,043
2017-12-21 2017-12-19 34.889 3,548,462 +420,493 0.05% 123,801,567
2017-12-20 2017-12-18 34.816 3,127,969 +297,792 0.04% 108,904,189
2017-12-19 2017-12-15 34.744 2,830,177 -79,962 0.04% 98,330,901
2017-12-18 2017-12-14 35.179 2,910,139 -164,062 0.04% 102,375,581
2017-12-15 2017-12-13 34.744 3,074,201 +237,131 0.04% 106,809,204
2017-12-14 2017-12-12 34.744 2,837,070 +158,547 0.04% 98,570,389
2017-12-13 2017-12-11 34.961 2,678,523 +392,919 0.04% 93,644,726
2017-12-12 2017-12-08 35.106 2,285,604 -153,032 0.03% 80,239,323
2017-12-11 2017-12-07 34.671 2,438,636 +103,400 0.03% 84,550,423
2017-12-08 2017-12-06 35.034 2,335,236 +279,870 0.03% 81,812,340
2017-12-07 2017-12-05 35.977 2,055,366 +56,525 0.03% 73,945,500
2017-12-06 2017-12-04 35.977 1,998,841 +48,253 0.03% 71,911,911
2017-12-05 2017-12-01 36.122 1,950,588 +16,544 0.03% 70,458,890
2017-12-04 2017-11-30 35.977 1,934,044 -219,208 0.03% 69,580,722
2017-12-01 2017-11-29 35.832 2,153,252 -486,669 0.03% 77,154,758
2017-11-30 2017-11-28 35.397 2,639,921 -53,768 0.03% 93,444,051
2017-11-29 2017-11-27 35.542 2,693,689 +267,461 0.04% 95,738,020
2017-11-28 2017-11-24 35.614 2,426,228 +17,923 0.03% 86,408,011
2017-11-27 2017-11-23 35.542 2,408,305 +354,317 0.03% 85,595,015
2017-11-24 2017-11-22 35.904 2,053,988 -285,384 0.03% 73,746,941
2017-11-23 2017-11-21 35.034 2,339,372 +45,496 0.03% 81,957,240
2017-11-22 2017-11-20 34.381 2,293,876 -11,029 0.03% 78,865,886
2017-11-21 2017-11-17 34.599 2,304,905 -321,229 0.03% 79,746,626
2017-11-20 2017-11-16 34.816 2,626,134 +209,557 0.03% 91,432,170
2017-11-17 2017-11-15 34.961 2,416,577 +159,925 0.03% 84,486,746
2017-11-16 2017-11-14 35.397 2,256,652 +100,643 0.03% 79,877,658
2017-11-15 2017-11-13 35.324 2,156,009 +261,947 0.03% 76,158,861
2017-11-14 2017-11-10 35.614 1,894,062 -79,963 0.03% 67,455,380
2017-11-13 2017-11-09 35.904 1,974,025 +128,216 0.03% 70,875,927
2017-11-10 2017-11-08 35.977 1,845,809 +49,632 0.02% 66,406,309
2017-11-09 2017-11-07 36.267 1,796,177 -63,419 0.02% 65,141,843
2017-11-08 2017-11-06 35.977 1,859,596 -1,378 0.02% 66,902,321
2017-11-07 2017-11-03 36.412 1,860,974 +31,709 0.02% 67,761,799
2017-11-06 2017-11-02 36.702 1,829,265 +13,786 0.02% 67,137,946
2017-11-03 2017-11-01 36.920 1,815,479 -8,272 0.02% 67,027,021
2017-11-02 2017-10-31 36.702 1,823,751 -96,506 0.02% 66,935,570
2017-11-01 2017-10-30 36.775 1,920,257 +86,856 0.03% 70,616,831
2017-10-31 2017-10-27 37.210 1,833,401 +46,874 0.02% 68,220,632
2017-10-30 2017-10-26 37.645 1,786,527 -8,272 0.02% 67,253,958
2017-10-27 2017-10-25 37.935 1,794,799 -261,946 0.02% 68,086,093
2017-10-26 2017-10-24 37.065 2,056,745 +256,432 0.03% 76,232,868
2017-10-25 2017-10-23 36.920 1,800,313 -2,758 0.02% 66,467,096
2017-10-24 2017-10-20 37.210 1,803,071 +55,147 0.02% 67,092,056
2017-10-23 2017-10-19 36.702 1,747,924 -108,914 0.02% 64,152,557
2017-10-20 2017-10-18 37.355 1,856,838 +130,973 0.02% 69,362,087
2017-10-19 2017-10-17 37.355 1,725,865 -8,272 0.02% 64,469,597
2017-10-18 2017-10-16 37.500 1,734,137 -318,472 0.02% 65,030,165
2017-10-17 2017-10-13 37.500 2,052,609 +155,789 0.03% 76,972,870
2017-10-16 2017-10-12 37.645 1,896,820 -48,253 0.03% 71,405,947
2017-10-13 2017-10-11 37.210 1,945,073 +241,266 0.03% 72,375,933
2017-10-12 2017-10-10 37.718 1,703,807 -75,826 0.02% 64,263,541
2017-10-11 2017-10-09 37.863 1,779,633 -201,285 0.02% 67,381,684
2017-10-10 2017-10-06 38.588 1,980,918 -104,779 0.03% 76,439,711
2017-10-09 2017-10-04 38.661 2,085,697 -97,885 0.03% 80,634,209
2017-10-06 2017-10-03 37.790 2,183,582 -113,051 0.03% 82,517,894
2017-10-04 2017-09-29 36.847 2,296,633 -199,907 0.03% 84,624,520
2017-10-03 2017-09-28 36.775 2,496,540 +226,102 0.03% 91,809,452
2017-09-29 2017-09-27 36.920 2,270,438 +303,306 0.03% 83,823,991
2017-09-28 2017-09-26 36.557 1,967,132 -44,117 0.03% 71,912,593
2017-09-27 2017-09-25 36.920 2,011,249 -103,400 0.03% 74,254,800
2017-09-26 2017-09-22 39.603 2,114,649 -114,429 0.03% 83,747,498
2017-09-25 2017-09-21 40.546 2,229,078 +239,888 0.03% 90,381,174
2017-09-22 2017-09-20 40.619 1,989,190 +352,938 0.03% 80,798,854
2017-09-21 2017-09-19 41.272 1,636,252 -483,912 0.02% 67,531,028
2017-09-20 2017-09-18 42.360 2,120,164 +339,152 0.03% 89,809,693
2017-09-19 2017-09-15 40.401 1,781,012 -175,090 0.02% 71,955,326
2017-09-18 2017-09-14 39.603 1,956,102 -73,070 0.03% 77,468,482
2017-09-15 2017-09-13 39.096 2,029,172 -1,695,759 0.03% 79,332,024
2017-09-14 2017-09-12 40.263 3,724,931 -175,091 0.05% 149,976,423
2017-09-13 2017-09-11 40.189 3,900,022 +1,519,758 0.05% 156,739,546
2017-09-12 2017-09-08 39.896 2,380,264 +318,487 0.03% 94,961,848
2017-09-11 2017-09-07 40.410 2,061,777 +269,489 0.03% 83,316,032
2017-09-08 2017-09-06 39.234 1,792,288 +34,026 0.02% 70,319,092
2017-09-07 2017-09-05 39.234 1,758,262 +87,108 0.02% 68,984,107
2017-09-06 2017-09-04 39.308 1,671,154 -36,749 0.02% 65,689,273
2017-09-05 2017-09-01 39.749 1,707,903 -44,914 0.02% 67,886,695
2017-09-04 2017-08-31 40.189 1,752,817 -351,153 0.02% 70,444,664
2017-09-01 2017-08-30 40.263 2,103,970 +58,526 0.03% 84,711,876
2017-08-31 2017-08-29 40.263 2,045,444 +163,326 0.03% 82,355,452
2017-08-30 2017-08-28 40.483 1,882,118 -68,053 0.03% 76,194,329
2017-08-29 2017-08-25 40.483 1,950,171 -431,454 0.03% 78,949,338
2017-08-28 2017-08-24 40.851 2,381,625 +77,580 0.03% 97,290,934
2017-08-25 2017-08-22 38.867 2,304,045 +210,964 0.03% 89,551,080
2017-08-24 2017-08-21 37.471 2,093,081 -23,138 0.03% 78,429,674
2017-08-22 2017-08-18 36.442 2,116,219 -1,361 0.03% 77,119,905
2017-08-21 2017-08-17 37.104 2,117,580 +104,801 0.03% 78,569,756
2017-08-18 2017-08-16 37.177 2,012,779 -19,055 0.03% 74,829,150
2017-08-17 2017-08-15 36.883 2,031,834 -12,249 0.03% 74,940,423
2017-08-16 2017-08-14 36.957 2,044,083 +58,525 0.03% 75,542,388
2017-08-15 2017-08-11 37.177 1,985,558 -137,467 0.03% 73,817,154
2017-08-11 2017-08-09 38.646 2,123,025 +9,528 0.03% 82,047,443
2017-08-10 2017-08-08 39.087 2,113,497 -141,550 0.03% 82,610,922
2017-08-09 2017-08-07 38.500 2,255,047 -374,290 0.03% 86,818,262
2017-08-08 2017-08-04 38.793 2,629,337 +412,400 0.04% 102,000,987
2017-08-07 2017-08-03 39.014 2,216,937 -62,609 0.03% 86,491,230
2017-08-04 2017-08-02 39.455 2,279,546 -660,112 0.03% 89,938,750
2017-08-03 2017-08-01 38.940 2,939,658 +590,698 0.04% 114,471,369
2017-08-02 2017-07-31 38.940 2,348,960 -466,842 0.03% 91,469,371
2017-08-01 2017-07-28 38.793 2,815,802 -1,408,692 0.04% 109,234,603
2017-07-31 2017-07-27 39.161 4,224,494 +1,463,811 0.06% 165,434,509
2017-07-28 2017-07-26 38.279 2,760,683 -1,567,936 0.04% 105,676,511
2017-07-27 2017-07-25 37.618 4,328,619 +850,660 0.06% 162,833,412
2017-07-26 2017-07-24 37.912 3,477,959 +35,387 0.05% 131,855,533
2017-07-25 2017-07-21 38.279 3,442,572 +504,952 0.05% 131,778,620
2017-07-24 2017-07-20 38.426 2,937,620 +55,803 0.04% 112,881,171
2017-07-21 2017-07-19 37.397 2,881,817 -153,799 0.04% 107,772,605
2017-07-20 2017-07-18 37.691 3,035,616 -250,434 0.04% 114,416,432
2017-07-19 2017-07-17 37.618 3,286,050 -924,157 0.04% 123,614,190
2017-07-18 2017-07-14 37.324 4,210,207 +956,822 0.06% 157,141,669
2017-07-17 2017-07-13 34.899 3,253,385 +126,578 0.04% 113,541,145
2017-07-14 2017-07-12 34.605 3,126,807 -191,909 0.04% 108,204,714
2017-07-13 2017-07-11 34.752 3,318,716 +55,803 0.04% 115,333,489
2017-07-12 2017-07-10 34.312 3,262,913 +125,218 0.04% 111,955,794
2017-07-11 2017-07-07 34.091 3,137,695 -151,078 0.04% 106,967,761
2017-07-10 2017-07-06 34.459 3,288,773 -107,523 0.04% 113,326,360
2017-07-07 2017-07-05 34.165 3,396,296 +13,611 0.05% 116,033,312
2017-07-06 2017-07-04 34.018 3,382,685 -269,489 0.05% 115,071,228
2017-07-05 2017-07-03 34.312 3,652,174 -29,944 0.05% 125,311,965
2017-07-04 2017-06-30 33.577 3,682,118 -76,219 0.05% 123,634,052
2017-07-03 2017-06-29 33.577 3,758,337 +134,745 0.05% 126,193,248
2017-06-30 2017-06-28 33.650 3,623,592 +50,359 0.05% 121,935,165
2017-06-29 2017-06-27 33.871 3,573,233 -163,327 0.05% 121,028,169
2017-06-28 2017-06-26 33.944 3,736,560 -95,274 0.05% 126,834,715
2017-06-27 2017-06-23 33.430 3,831,834 -29,943 0.05% 128,097,981
2017-06-26 2017-06-22 33.430 3,861,777 +80,302 0.05% 129,098,973
2017-06-23 2017-06-21 33.356 3,781,475 +35,388 0.05% 126,136,648
2017-06-22 2017-06-20 33.577 3,746,087 -28,582 0.05% 125,781,932
2017-06-21 2017-06-19 33.724 3,774,669 -93,913 0.05% 127,296,294
2017-06-20 2017-06-16 33.650 3,868,582 -2,266,157 0.05% 130,179,166
2017-06-19 2017-06-15 34.720 6,134,739 -142,911 0.08% 212,996,534
2017-06-16 2017-06-14 35.094 6,277,650 +2,789,151 0.08% 220,307,056
2017-06-15 2017-06-13 35.169 3,488,499 -157,697 0.05% 122,685,977
2017-06-14 2017-06-12 35.019 3,646,196 -8,019 0.05% 127,686,308
2017-06-13 2017-06-09 35.468 3,654,215 +101,568 0.05% 129,607,730
2017-06-12 2017-06-08 35.842 3,552,647 -81,521 0.05% 127,334,485
2017-06-09 2017-06-07 35.917 3,634,168 -41,429 0.05% 130,528,306
2017-06-08 2017-06-06 35.917 3,675,597 +156,360 0.05% 132,016,311
2017-06-07 2017-06-05 35.094 3,519,237 -28,064 0.05% 123,503,659
2017-06-06 2017-06-02 35.019 3,547,301 -17,374 0.05% 124,223,099
2017-06-05 2017-06-01 35.094 3,564,675 -42,765 0.05% 125,098,254
2017-06-02 2017-05-31 35.019 3,607,440 -32,074 0.05% 126,329,110
2017-06-01 2017-05-29 35.393 3,639,514 +74,839 0.05% 128,813,981
2017-05-31 2017-05-26 34.869 3,564,675 -52,120 0.05% 124,298,052
2017-05-29 2017-05-25 35.019 3,616,795 -260,601 0.05% 126,656,713
2017-05-26 2017-05-24 34.046 3,877,396 +316,730 0.05% 132,010,969
2017-05-25 2017-05-23 33.597 3,560,666 -66,820 0.05% 119,628,882
2017-05-24 2017-05-22 33.747 3,627,486 -8,019 0.05% 122,416,724
2017-05-23 2017-05-19 33.523 3,635,505 -6,682 0.05% 121,871,239
2017-05-22 2017-05-18 33.074 3,642,187 -101,567 0.05% 120,460,032
2017-05-19 2017-05-17 33.298 3,743,754 -344,796 0.05% 124,659,615
2017-05-18 2017-05-16 33.448 4,088,550 -9,355 0.06% 136,752,509
2017-05-17 2017-05-15 33.448 4,097,905 +450,372 0.06% 137,065,412
2017-05-16 2017-05-12 32.999 3,647,533 -52,120 0.05% 120,363,909
2017-05-15 2017-05-11 32.924 3,699,653 +18,710 0.05% 121,806,968
2017-05-12 2017-05-10 32.999 3,680,943 -384,888 0.05% 121,466,396
2017-05-11 2017-05-09 32.999 4,065,831 +89,540 0.06% 134,167,207
2017-05-10 2017-05-08 32.475 3,976,291 +399,588 0.05% 129,129,763
2017-05-09 2017-05-05 32.774 3,576,703 +237,882 0.05% 117,223,708
2017-05-08 2017-05-04 33.373 3,338,821 -684,244 0.05% 111,425,980
2017-05-05 2017-05-02 33.597 4,023,065 +364,841 0.05% 135,164,255
2017-05-04 2017-04-28 33.822 3,658,224 -12,028 0.05% 123,727,773
2017-05-02 2017-04-27 34.121 3,670,252 +493,138 0.05% 125,233,118
2017-04-28 2017-04-26 34.420 3,177,114 +54,793 0.04% 109,357,631
2017-04-27 2017-04-25 34.346 3,122,321 -17,908 0.04% 107,237,999
2017-04-26 2017-04-24 34.046 3,140,229 +25,392 0.04% 106,913,164
2017-04-25 2017-04-21 34.121 3,114,837 -65,485 0.04% 106,281,734
2017-04-24 2017-04-20 34.346 3,180,322 -13,364 0.04% 109,230,078
2017-04-21 2017-04-19 34.420 3,193,686 -66,821 0.04% 109,928,047
2017-04-20 2017-04-18 34.570 3,260,507 -431,662 0.04% 112,716,003
2017-04-19 2017-04-13 34.869 3,692,169 +454,381 0.05% 128,743,690
2017-04-18 2017-04-12 34.869 3,237,788 -168,388 0.04% 112,899,701
2017-04-13 2017-04-11 34.346 3,406,176 -175,070 0.05% 116,987,170
2017-04-12 2017-04-10 34.420 3,581,246 -30,738 0.05% 123,268,029
2017-04-11 2017-04-07 34.346 3,611,984 -249,910 0.05% 124,055,770
2017-04-10 2017-04-06 34.196 3,861,894 -756,411 0.05% 132,061,132
2017-04-07 2017-04-05 33.597 4,618,305 +331,431 0.06% 155,162,732
2017-04-06 2017-04-03 33.448 4,286,874 -388,897 0.06% 143,385,986
2017-04-05 2017-03-31 33.223 4,675,771 +232,537 0.06% 155,344,066
2017-04-03 2017-03-30 33.223 4,443,234 +363,505 0.06% 147,618,443
2017-03-31 2017-03-29 33.747 4,079,729 +384,887 0.06% 137,678,563
2017-03-30 2017-03-28 33.897 3,694,842 -92,212 0.05% 125,242,734
2017-03-29 2017-03-27 33.971 3,787,054 +622,769 0.05% 128,651,785
2017-03-28 2017-03-24 35.543 3,164,285 -130,968 0.04% 112,467,662
2017-03-27 2017-03-23 35.842 3,295,253 +553,276 0.05% 118,108,932
2017-03-24 2017-03-22 36.441 2,741,977 -704,291 0.04% 99,919,726
2017-03-23 2017-03-21 37.114 3,446,268 +708,300 0.05% 127,905,491
2017-03-22 2017-03-20 36.665 2,737,968 +89,540 0.04% 100,388,257
2017-03-21 2017-03-17 37.264 2,648,428 -700,282 0.04% 98,690,643
2017-03-20 2017-03-16 37.862 3,348,710 +328,758 0.05% 126,790,444
2017-03-17 2017-03-15 37.264 3,019,952 +248,574 0.04% 112,535,060
2017-03-16 2017-03-14 37.114 2,771,378 -593,369 0.04% 102,857,486
2017-03-15 2017-03-13 36.815 3,364,747 +116,268 0.05% 123,872,808
2017-03-14 2017-03-10 35.992 3,248,479 +526,548 0.04% 116,918,600
2017-03-13 2017-03-09 35.917 2,721,931 -171,061 0.04% 97,763,517
2017-03-10 2017-03-08 36.590 2,892,992 -248,574 0.04% 105,855,775
2017-03-09 2017-03-07 35.618 3,141,566 +133,642 0.04% 111,895,239
2017-03-08 2017-03-06 34.944 3,007,924 +101,568 0.04% 105,109,557
2017-03-07 2017-03-03 34.869 2,906,356 -8,019 0.04% 101,342,868
2017-03-06 2017-03-02 35.318 2,914,375 -220,509 0.04% 102,930,930
2017-03-03 2017-03-01 35.468 3,134,884 +38,757 0.04% 111,188,093
2017-03-02 2017-02-28 35.767 3,096,127 -80,185 0.04% 110,740,155
2017-03-01 2017-02-27 35.992 3,176,312 -72,167 0.04% 114,321,180
2017-02-28 2017-02-24 36.067 3,248,479 +52,120 0.04% 117,161,674
2017-02-27 2017-02-23 36.441 3,196,359 +25,392 0.04% 116,477,751
2017-02-24 2017-02-22 36.590 3,170,967 -117,604 0.04% 116,026,996
2017-02-23 2017-02-21 35.318 3,288,571 +84,194 0.04% 116,146,917
2017-02-22 2017-02-20 35.393 3,204,377 +92,213 0.04% 113,413,098
2017-02-21 2017-02-17 35.318 3,112,164 +24,055 0.04% 109,916,512
2017-02-20 2017-02-16 36.216 3,088,109 +52,120 0.04% 111,839,817
2017-02-17 2017-02-15 36.366 3,035,989 -70,830 0.04% 110,406,573
2017-02-16 2017-02-14 36.141 3,106,819 -148,342 0.04% 112,284,950
2017-02-15 2017-02-13 36.141 3,255,161 -454,381 0.04% 117,646,245
2017-02-14 2017-02-10 36.141 3,709,542 -22,719 0.05% 134,068,234
2017-02-13 2017-02-09 36.665 3,732,261 +263,274 0.05% 136,844,250
2017-02-10 2017-02-08 36.067 3,468,987 +364,841 0.05% 125,114,653
2017-02-09 2017-02-07 34.271 3,104,146 +64,148 0.04% 106,381,494
2017-02-08 2017-02-06 34.271 3,039,998 +42,765 0.04% 104,183,092
2017-02-07 2017-02-03 34.271 2,997,233 -17,373 0.04% 102,717,502
2017-02-06 2017-02-02 34.420 3,014,606 -66,821 0.04% 103,764,036
2017-02-03 2017-02-01 34.720 3,081,427 +50,784 0.04% 106,986,340
2017-02-02 2017-01-27 34.346 3,030,643 -140,324 0.04% 104,089,263
2017-02-01 2017-01-25 33.971 3,170,967 -56,129 0.04% 107,722,405
2017-01-26 2017-01-24 33.747 3,227,096 +113,595 0.04% 108,904,768
2017-01-25 2017-01-23 33.597 3,113,501 -82,858 0.04% 104,605,331
2017-01-24 2017-01-20 33.373 3,196,359 +85,531 0.04% 106,671,616
2017-01-23 2017-01-19 34.046 3,110,828 +18,710 0.04% 105,912,169
2017-01-20 2017-01-18 34.046 3,092,118 -118,941 0.04% 105,275,163
2017-01-19 2017-01-17 33.747 3,211,059 +98,895 0.04% 108,363,567
2017-01-18 2017-01-16 33.747 3,112,164 -268,620 0.04% 105,026,159
2017-01-17 2017-01-13 34.420 3,380,784 +252,583 0.05% 116,368,041
2017-01-16 2017-01-12 33.897 3,128,201 -363,505 0.04% 106,035,507
2017-01-13 2017-01-11 33.523 3,491,706 +116,268 0.05% 117,050,736
2017-01-12 2017-01-10 32.924 3,375,438 -229,864 0.05% 111,132,549
2017-01-11 2017-01-09 32.400 3,605,302 -228,527 0.05% 116,812,148
2017-01-10 2017-01-06 31.951 3,833,829 +58,802 0.05% 122,495,202
2017-01-09 2017-01-05 31.427 3,775,027 +197,790 0.05% 118,639,093
2017-01-06 2017-01-04 30.978 3,577,237 +117,604 0.05% 110,817,034
2017-01-05 2017-01-03 31.053 3,459,633 -77,512 0.05% 107,432,725
2017-01-04 2016-12-30 30.754 3,537,145 -69,493 0.05% 108,781,026
2017-01-03 2016-12-29 30.380 3,606,638 +331,431 0.05% 109,568,837
2016-12-30 2016-12-28 30.604 3,275,207 +78,848 0.04% 100,235,261
2016-12-29 2016-12-23 30.529 3,196,359 -164,379 0.04% 97,583,003
2016-12-28 2016-12-22 30.529 3,360,738 +2,673 0.05% 102,601,400
2016-12-23 2016-12-21 30.829 3,358,065 +191,108 0.05% 103,524,891
2016-12-22 2016-12-20 30.829 3,166,957 +60,138 0.04% 97,633,273
2016-12-21 2016-12-19 30.904 3,106,819 -60,138 0.04% 96,011,769
2016-12-20 2016-12-16 31.353 3,166,957 +144,332 0.04% 99,292,091
2016-12-19 2016-12-15 31.727 3,022,625 +34,747 0.04% 95,897,789
2016-12-16 2016-12-14 32.325 2,987,878 +93,549 0.04% 96,583,974
2016-12-15 2016-12-13 32.625 2,894,329 -101,567 0.04% 94,426,274
2016-12-14 2016-12-12 32.924 2,995,896 +8,018 0.04% 98,636,550
2016-12-13 2016-12-09 33.672 2,987,878 -1,214,802 0.04% 100,608,307
2016-12-12 2016-12-08 33.523 4,202,680 -93,549 0.06% 140,884,366
2016-12-09 2016-12-07 32.924 4,296,229 +33,411 0.06% 141,448,571
2016-12-08 2016-12-06 32.999 4,262,818 +147,005 0.06% 140,667,525
2016-12-07 2016-12-05 33.148 4,115,813 +78,849 0.06% 136,432,497
2016-12-06 2016-12-02 33.448 4,036,964 -344,795 0.06% 135,027,077
2016-12-05 2016-12-01 33.897 4,381,759 -6,682 0.06% 148,526,913
2016-12-02 2016-11-30 33.523 4,388,441 +312,721 0.06% 147,111,541
2016-12-01 2016-11-29 33.523 4,075,720 +273,965 0.06% 136,628,349
2016-11-30 2016-11-28 33.747 3,801,755 -424,980 0.05% 128,297,778
2016-11-29 2016-11-25 33.223 4,226,735 +92,213 0.06% 140,425,654
2016-11-28 2016-11-24 33.523 4,134,522 +106,913 0.06% 138,599,539
2016-11-25 2016-11-23 33.747 4,027,609 -12,028 0.06% 135,919,670
2016-11-24 2016-11-22 33.597 4,039,637 -156,360 0.06% 135,721,030
2016-11-23 2016-11-21 32.999 4,195,997 +10,691 0.06% 138,462,518
2016-11-22 2016-11-18 32.924 4,185,306 +156,360 0.06% 137,796,554
2016-11-21 2016-11-17 32.849 4,028,946 +208,481 0.06% 132,347,101
2016-11-18 2016-11-16 32.924 3,820,465 +1,427,292 0.05% 125,784,569
2016-11-17 2016-11-15 34.046 2,393,173 +52,120 0.03% 81,478,675
2016-11-16 2016-11-14 34.121 2,341,053 -280,647 0.03% 79,879,356
2016-11-15 2016-11-11 34.720 2,621,700 -85,531 0.04% 91,024,739
2016-11-14 2016-11-10 35.543 2,707,231 +141,661 0.04% 96,222,667
2016-11-11 2016-11-09 35.318 2,565,570 +89,539 0.04% 90,611,711
2016-11-10 2016-11-08 35.992 2,476,031 -94,885 0.03% 89,116,807
2016-11-09 2016-11-07 35.468 2,570,916 +38,756 0.04% 91,185,271
2016-11-08 2016-11-04 35.318 2,532,160 +100,231 0.03% 89,431,725
2016-11-07 2016-11-03 35.393 2,431,929 +74,839 0.03% 86,073,705
2016-11-04 2016-11-02 35.543 2,357,090 +48,111 0.03% 83,777,663
2016-11-03 2016-11-01 36.067 2,308,979 -41,429 0.03% 83,277,080
2016-11-02 2016-10-31 35.842 2,350,408 -13,364 0.03% 84,243,662
2016-11-01 2016-10-28 36.067 2,363,772 -204,471 0.03% 85,253,278
2016-10-31 2016-10-27 35.917 2,568,243 -192,444 0.04% 92,243,509
2016-10-28 2016-10-26 35.917 2,760,687 +1,336 0.04% 99,155,515
2016-10-27 2016-10-25 36.216 2,759,351 +142,997 0.04% 99,933,426
2016-10-26 2016-10-24 36.216 2,616,354 -17,374 0.04% 94,754,606
2016-10-25 2016-10-20 36.441 2,633,728 +118,941 0.04% 95,975,050
2016-10-24 2016-10-19 36.665 2,514,787 +34,747 0.03% 92,205,272
2016-10-20 2016-10-18 37.114 2,480,040 -52,120 0.03% 92,044,709
2016-10-19 2016-10-17 35.393 2,532,160 -70,830 0.03% 89,621,199
2016-10-18 2016-10-14 35.468 2,602,990 -1,049,086 0.04% 92,322,872
2016-10-17 2016-10-13 35.543 3,652,076 +449,035 0.05% 129,805,138
2016-10-14 2016-10-12 36.441 3,203,041 +120,278 0.04% 116,721,249
2016-10-13 2016-10-11 35.917 3,082,763 +461,063 0.04% 110,723,509
2016-10-12 2016-10-07 37.488 2,621,700 +159,034 0.04% 98,283,177
2016-10-11 2016-10-06 37.937 2,462,666 +98,894 0.03% 93,426,900
2016-10-07 2016-10-05 38.311 2,363,772 +76,176 0.03% 90,559,499
2016-10-06 2016-10-04 38.012 2,287,596 +356,823 0.03% 86,956,391
2016-10-05 2016-10-03 38.611 1,930,773 +151,015 0.03% 74,548,582
2016-10-04 2016-09-30 39.359 1,779,758 +221,845 0.02% 70,049,520
2016-10-03 2016-09-29 40.107 1,557,913 -89,540 0.02% 62,483,659
2016-09-30 2016-09-28 40.556 1,647,453 +97,558 0.02% 66,814,510
2016-09-29 2016-09-27 40.407 1,549,895 +62,812 0.02% 62,625,975
2016-09-28 2016-09-26 39.958 1,487,083 -272,629 0.02% 59,420,313
2016-09-27 2016-09-23 40.781 1,759,712 +223,182 0.02% 71,762,335
2016-09-26 2016-09-22 40.781 1,536,530 -30,738 0.02% 62,660,811
2016-09-23 2016-09-21 40.706 1,567,268 -213,827 0.02% 63,797,055
2016-09-22 2016-09-20 39.658 1,781,095 -235,209 0.02% 70,635,239
2016-09-21 2016-09-19 39.284 2,016,304 -964,892 0.03% 79,208,863
2016-09-20 2016-09-15 38.237 2,981,196 +12,028 0.04% 113,990,825
2016-09-19 2016-09-14 39.516 2,969,168 +153,688 0.04% 117,329,053
2016-09-15 2016-09-13 39.364 2,815,480 +363,487 0.04% 110,828,862
2016-09-14 2016-09-12 39.743 2,451,993 +549,798 0.04% 97,450,390
2016-09-13 2016-09-09 41.639 1,902,195 -423,225 0.03% 79,206,432
2016-09-12 2016-09-08 40.653 2,325,420 +213,590 0.04% 94,536,444
2016-09-09 2016-09-07 41.184 2,111,830 -73,148 0.03% 86,974,483
2016-09-08 2016-09-06 40.957 2,184,978 -83,063 0.03% 89,489,874
2016-09-07 2016-09-05 40.805 2,268,041 -176,674 0.03% 92,547,831
2016-09-06 2016-09-02 40.198 2,444,715 +71,197 0.04% 98,273,670
2016-09-05 2016-09-01 39.061 2,373,518 -205,680 0.04% 92,711,334
2016-09-02 2016-08-31 38.909 2,579,198 +87,019 0.04% 100,354,100
2016-09-01 2016-08-30 39.516 2,492,179 +31,643 0.04% 98,480,450
2016-08-31 2016-08-29 38.909 2,460,536 -142,394 0.04% 95,737,076
2016-08-30 2016-08-26 38.606 2,602,930 +151,623 0.04% 100,487,801
2016-08-29 2016-08-25 38.454 2,451,307 +325,660 0.04% 94,262,452
2016-08-26 2016-08-24 39.440 2,125,647 +444,321 0.03% 83,835,423
2016-08-25 2016-08-23 39.895 1,681,326 -305,883 0.03% 67,076,554
2016-08-24 2016-08-22 40.729 1,987,209 +268,966 0.03% 80,937,708
2016-08-23 2016-08-19 40.957 1,718,243 -145,031 0.03% 70,373,867
2016-08-22 2016-08-18 40.578 1,863,274 +220,183 0.03% 75,607,273
2016-08-19 2016-08-17 40.274 1,643,091 -72,515 0.03% 66,174,277
2016-08-18 2016-08-16 40.805 1,715,606 -11,207 0.03% 70,005,619
2016-08-17 2016-08-15 41.109 1,726,813 -98,885 0.03% 70,986,811
2016-08-16 2016-08-12 40.653 1,825,698 -265,669 0.03% 74,221,000
2016-08-15 2016-08-11 40.578 2,091,367 -80,427 0.03% 84,862,750
2016-08-12 2016-08-10 40.957 2,171,794 +17,140 0.03% 88,949,899
2016-08-11 2016-08-09 40.805 2,154,654 +204,362 0.03% 87,921,054
2016-08-10 2016-08-08 40.426 1,950,292 +122,616 0.03% 78,842,415
2016-08-09 2016-08-05 39.440 1,827,676 +36,917 0.03% 72,083,460
2016-08-08 2016-08-04 38.833 1,790,759 +54,057 0.03% 69,540,879
2016-08-05 2016-08-03 39.137 1,736,702 +71,197 0.03% 67,968,561
2016-08-04 2016-08-01 39.364 1,665,505 -40,872 0.03% 65,561,121
2016-08-03 2016-07-29 38.681 1,706,377 -14,503 0.03% 66,005,213
2016-08-01 2016-07-28 39.364 1,720,880 -388,946 0.03% 67,740,908
2016-07-29 2016-07-27 39.364 2,109,826 +134,483 0.03% 83,051,421
2016-07-28 2016-07-26 39.743 1,975,343 -110,751 0.03% 78,506,728
2016-07-27 2016-07-25 39.364 2,086,094 +21,096 0.03% 82,117,232
2016-07-26 2016-07-22 39.667 2,064,998 +6,592 0.03% 81,913,295
2016-07-25 2016-07-21 39.819 2,058,406 -117,343 0.03% 81,964,051
2016-07-22 2016-07-20 38.909 2,175,749 -89,655 0.03% 84,656,289
2016-07-21 2016-07-19 38.909 2,265,404 -26,369 0.03% 88,144,678
2016-07-20 2016-07-18 39.061 2,291,773 -155,579 0.04% 89,518,315
2016-07-19 2016-07-15 39.137 2,447,352 -56,617 0.04% 95,780,965
2016-07-18 2016-07-14 39.364 2,503,969 -133,164 0.04% 98,566,509
2016-07-15 2016-07-13 39.137 2,637,133 -83,063 0.04% 103,208,343
2016-07-14 2016-07-12 38.833 2,720,196 -116,025 0.04% 105,633,879
2016-07-13 2016-07-11 38.454 2,836,221 -71,197 0.04% 109,063,919
2016-07-12 2016-07-08 37.771 2,907,418 +21,096 0.04% 109,817,079
2016-07-11 2016-07-07 37.923 2,886,322 -167,445 0.04% 109,458,087
2016-07-08 2016-07-06 37.695 3,053,767 +299,291 0.05% 115,113,261
2016-07-07 2016-07-05 37.771 2,754,476 +466,734 0.04% 104,040,254
2016-07-06 2016-07-04 38.075 2,287,742 +288,743 0.04% 87,105,150
2016-07-05 2016-06-30 37.165 1,998,999 -255,781 0.03% 74,291,945
2016-07-04 2016-06-29 34.965 2,254,780 +210,954 0.03% 78,838,467
2016-06-30 2016-06-28 34.889 2,043,826 -48,783 0.03% 71,307,436
2016-06-29 2016-06-27 35.268 2,092,609 -85,700 0.03% 73,803,016
2016-06-28 2016-06-24 34.965 2,178,309 +129,209 0.03% 76,164,655
2016-06-27 2016-06-23 35.572 2,049,100 -605,173 0.03% 72,890,187
2016-06-24 2016-06-22 35.572 2,654,273 -10,548 0.04% 94,417,284
2016-06-23 2016-06-21 34.965 2,664,821 +23,732 0.04% 93,175,566
2016-06-22 2016-06-20 34.813 2,641,089 -18,458 0.04% 91,945,143
2016-06-21 2016-06-17 34.586 2,659,547 +276,876 0.04% 91,982,579
2016-06-20 2016-06-16 34.358 2,382,671 +204,362 0.04% 81,864,450
2016-06-17 2016-06-15 35.041 2,178,309 +25,050 0.03% 76,329,872
2016-06-16 2016-06-14 35.193 2,153,259 +29,006 0.03% 75,778,730
2016-06-15 2016-06-13 35.875 2,124,253 -60,649 0.03% 76,207,980
2016-06-14 2016-06-10 36.103 2,184,902 -133,164 0.03% 78,880,923
2016-06-13 2016-06-08 37.089 2,318,066 +300,609 0.04% 85,974,117
2016-06-10 2016-06-07 36.785 2,017,457 -258,418 0.03% 74,212,847
2016-06-08 2016-06-06 36.027 2,275,875 +1,318 0.04% 81,992,681
2016-06-07 2016-06-03 35.648 2,274,557 -22,414 0.03% 81,082,616
2016-06-06 2016-06-02 35.572 2,296,971 +10,548 0.04% 81,707,406
2016-06-03 2016-06-01 35.648 2,286,423 -31,643 0.04% 81,505,611
2016-06-02 2016-05-31 35.420 2,318,066 +2,637 0.04% 82,106,161
2016-06-01 2016-05-30 35.268 2,315,429 -101,522 0.04% 81,661,526
2016-05-31 2016-05-27 34.965 2,416,951 -254,462 0.04% 84,508,782
2016-05-30 2016-05-26 34.889 2,671,413 -83,063 0.04% 93,203,439
2016-05-27 2016-05-25 34.813 2,754,476 -457,506 0.04% 95,892,524
2016-05-26 2016-05-24 34.131 3,211,982 +59,331 0.05% 109,627,292
2016-05-25 2016-05-23 34.131 3,152,651 +253,144 0.05% 107,602,282
2016-05-24 2016-05-20 34.131 2,899,507 -7,911 0.04% 98,962,292
2016-05-23 2016-05-19 32.993 2,907,418 +48,783 0.04% 95,924,557
2016-05-20 2016-05-18 33.524 2,858,635 +94,929 0.04% 95,832,771
2016-05-19 2016-05-17 33.752 2,763,706 -286,105 0.04% 93,279,224
2016-05-18 2016-05-16 33.145 3,049,811 -319,068 0.05% 101,085,167
2016-05-17 2016-05-13 32.917 3,368,879 +243,915 0.05% 110,894,042
2016-05-16 2016-05-12 33.600 3,124,964 +71,197 0.05% 104,998,191
2016-05-13 2016-05-11 33.600 3,053,767 -1,057,405 0.05% 102,605,985
2016-05-12 2016-05-10 33.903 4,111,172 +133,165 0.06% 139,381,855
2016-05-11 2016-05-09 34.992 3,978,007 +88,337 0.06% 139,197,116
2016-05-10 2016-05-06 35.301 3,889,670 +258,125 0.06% 137,307,876
2016-05-09 2016-05-05 36.305 3,631,545 +216,197 0.06% 131,842,607
2016-05-06 2016-05-04 36.614 3,415,348 +407,797 0.05% 125,048,877
2016-05-05 2016-05-03 37.386 3,007,551 +148,878 0.05% 112,441,040
2016-05-04 2016-04-29 38.236 2,858,673 +734,035 0.04% 109,304,029
2016-05-03 2016-04-28 38.622 2,124,638 -174,770 0.03% 82,058,097
2016-04-29 2016-04-27 38.390 2,299,408 -960,589 0.04% 88,275,243
2016-04-28 2016-04-26 38.390 3,259,997 -165,708 0.05% 125,152,659
2016-04-27 2016-04-25 38.236 3,425,705 -552,791 0.05% 130,985,027
2016-04-26 2016-04-22 38.468 3,978,496 +110,040 0.06% 153,043,455
2016-04-25 2016-04-21 38.777 3,868,456 +33,660 0.06% 150,005,738
2016-04-22 2016-04-20 38.390 3,834,796 +699,080 0.06% 147,219,435
2016-04-21 2016-04-19 38.545 3,135,716 -120,397 0.05% 120,865,892
2016-04-20 2016-04-18 38.390 3,256,113 -793,586 0.05% 125,003,551
2016-04-19 2016-04-15 38.699 4,049,699 +189,011 0.06% 156,720,917
2016-04-18 2016-04-14 39.008 3,860,688 +319,764 0.06% 150,599,170
2016-04-15 2016-04-13 38.313 3,540,924 -774,167 0.06% 135,664,049
2016-04-14 2016-04-12 37.077 4,315,091 +242,089 0.07% 159,991,787
2016-04-13 2016-04-11 37.309 4,073,002 +262,803 0.06% 151,959,637
2016-04-12 2016-04-08 37.155 3,810,199 -37,543 0.06% 141,566,087
2016-04-11 2016-04-07 36.691 3,847,742 +160,529 0.06% 141,177,682
2016-04-08 2016-04-06 36.768 3,687,213 +482,884 0.06% 135,572,521
2016-04-07 2016-04-05 36.846 3,204,329 +137,227 0.05% 118,065,218
2016-04-06 2016-04-01 37.232 3,067,102 -185,127 0.05% 114,193,596
2016-04-05 2016-03-31 37.927 3,252,229 +190,305 0.05% 123,347,146
2016-04-01 2016-03-30 37.927 3,061,924 +357,308 0.05% 116,129,456
2016-03-31 2016-03-29 37.000 2,704,616 -416,859 0.04% 100,070,857
2016-03-30 2016-03-24 37.541 3,121,475 +41,427 0.05% 117,182,463
2016-03-29 2016-03-23 37.850 3,080,048 +699,080 0.05% 116,578,928
2016-03-24 2016-03-22 38.854 2,380,968 -278,337 0.04% 92,509,863
2016-03-23 2016-03-21 39.395 2,659,305 -424,627 0.04% 104,762,251
2016-03-22 2016-03-18 40.399 3,083,932 +86,738 0.05% 124,587,071
2016-03-21 2016-03-17 40.244 2,997,194 -545,024 0.05% 120,619,930
2016-03-18 2016-03-16 39.549 3,542,218 +102,273 0.06% 140,091,485
2016-03-17 2016-03-15 39.858 3,439,945 -168,298 0.05% 137,109,546
2016-03-16 2016-03-14 40.476 3,608,243 +753,454 0.06% 146,047,309
2016-03-15 2016-03-11 39.781 2,854,789 -73,792 0.04% 113,565,845
2016-03-14 2016-03-10 38.699 2,928,581 +204,546 0.05% 113,334,324
2016-03-11 2016-03-09 39.086 2,724,035 -19,419 0.04% 106,470,598
2016-03-10 2016-03-08 38.313 2,743,454 +200,662 0.04% 105,110,440
2016-03-09 2016-03-07 39.163 2,542,792 -1,522,442 0.04% 99,583,019
2016-03-08 2016-03-04 38.468 4,065,234 +690,018 0.06% 156,380,064
2016-03-07 2016-03-03 37.695 3,375,216 +403,914 0.05% 127,229,519
2016-03-04 2016-03-02 38.159 2,971,302 -904,921 0.05% 113,380,988
2016-03-03 2016-03-01 36.768 3,876,223 -108,746 0.06% 142,522,096
2016-03-02 2016-02-29 35.687 3,984,969 +41,427 0.06% 142,211,074
2016-03-01 2016-02-26 35.764 3,943,542 -116,514 0.06% 141,037,290
2016-02-29 2016-02-25 34.605 4,060,056 +113,925 0.06% 140,500,067
2016-02-26 2016-02-24 34.992 3,946,131 +220,080 0.06% 138,081,722
2016-02-25 2016-02-23 35.455 3,726,051 +209,725 0.06% 132,107,652
2016-02-24 2016-02-22 35.919 3,516,326 +434,983 0.06% 126,301,520
2016-02-23 2016-02-19 36.382 3,081,343 +27,187 0.05% 112,105,636
2016-02-22 2016-02-18 35.687 3,054,156 -186,422 0.05% 108,993,271
2016-02-19 2016-02-17 34.914 3,240,578 +46,605 0.05% 113,142,926
2016-02-18 2016-02-16 35.378 3,193,973 +172,181 0.05% 112,996,037
2016-02-17 2016-02-15 33.601 3,021,792 -16,829 0.05% 101,536,062
2016-02-16 2016-02-12 32.288 3,038,621 -37,543 0.05% 98,111,363
2016-02-15 2016-02-11 32.597 3,076,164 +159,235 0.05% 100,274,021
2016-02-12 2016-02-05 34.065 2,916,929 -16,830 0.05% 99,364,429
2016-02-11 2016-02-04 33.679 2,933,759 +37,543 0.05% 98,804,658
2016-02-05 2016-02-03 33.524 2,896,216 +76,381 0.05% 97,092,833
2016-02-04 2016-02-02 34.219 2,819,835 +73,792 0.04% 96,492,579
2016-02-03 2016-02-01 34.605 2,746,043 -47,900 0.04% 95,028,055
2016-02-02 2016-01-29 34.605 2,793,943 +11,651 0.04% 96,685,656
2016-02-01 2016-01-28 33.215 2,782,292 +130,754 0.04% 92,413,976
2016-01-29 2016-01-27 33.061 2,651,538 +182,538 0.04% 87,661,343
2016-01-28 2016-01-26 32.365 2,469,000 -132,049 0.04% 79,910,088
2016-01-27 2016-01-25 33.138 2,601,049 +173,476 0.04% 86,193,064
2016-01-26 2016-01-22 33.447 2,427,573 +112,630 0.04% 81,194,514
2016-01-25 2016-01-21 31.902 2,314,943 -1,355,440 0.04% 73,851,079
2016-01-22 2016-01-20 33.524 3,670,383 +952,821 0.06% 123,046,030
2016-01-21 2016-01-19 35.532 2,717,562 -12,946 0.04% 96,561,452
2016-01-20 2016-01-18 33.987 2,730,508 -20,713 0.04% 92,803,130
2016-01-19 2016-01-15 34.142 2,751,221 -72,498 0.04% 93,932,145
2016-01-18 2016-01-14 34.605 2,823,719 +297,757 0.04% 97,716,068
2016-01-15 2016-01-13 34.528 2,525,962 -133,343 0.04% 87,216,937
2016-01-14 2016-01-12 34.065 2,659,305 +38,838 0.04% 90,588,534
2016-01-13 2016-01-11 34.914 2,620,467 -75,087 0.04% 91,492,106
2016-01-12 2016-01-08 36.691 2,695,554 +387,084 0.04% 98,902,698
2016-01-11 2016-01-07 37.077 2,308,470 +251,151 0.04% 85,591,762
2016-01-08 2016-01-06 39.008 2,057,319 +134,638 0.03% 80,252,673
2016-01-07 2016-01-05 39.549 1,922,681 +266,686 0.03% 76,040,277
2016-01-06 2016-01-04 39.858 1,655,995 -446,635 0.03% 66,004,754
2016-01-05 2015-12-31 42.021 2,102,630 +54,373 0.03% 88,354,414
2016-01-04 2015-12-29 41.866 2,048,257 -12,946 0.03% 85,753,179
2015-12-30 2015-12-28 41.017 2,061,203 -49,195 0.03% 84,543,803
2015-12-29 2015-12-24 41.248 2,110,398 -858,315 0.03% 87,050,670
2015-12-28 2015-12-22 41.480 2,968,713 +850,548 0.05% 123,142,791
2015-12-23 2015-12-21 41.480 2,118,165 -270,570 0.03% 87,861,895
2015-12-22 2015-12-18 40.785 2,388,735 -211,019 0.04% 97,424,546
2015-12-21 2015-12-17 40.708 2,599,754 +20,714 0.04% 105,830,138
2015-12-18 2015-12-16 40.631 2,579,040 -245,973 0.04% 104,787,702
2015-12-17 2015-12-15 39.395 2,825,013 +53,078 0.04% 111,290,251
2015-12-16 2015-12-14 38.931 2,771,935 +230,438 0.04% 107,914,567
2015-12-15 2015-12-11 39.781 2,541,497 -306,819 0.04% 101,102,833
2015-12-14 2015-12-10 40.244 2,848,316 +359,897 0.04% 114,628,441
2015-12-11 2015-12-09 41.789 2,488,419 +20,714 0.04% 103,988,968
2015-12-10 2015-12-08 41.326 2,467,705 +392,261 0.04% 101,979,650
2015-12-09 2015-12-07 41.866 2,075,444 +159,236 0.03% 86,891,401
2015-12-08 2015-12-04 42.562 1,916,208 -102,273 0.03% 81,556,906
2015-12-07 2015-12-03 42.253 2,018,481 -251,152 0.03% 85,286,145
2015-12-04 2015-12-02 42.330 2,269,633 +46,606 0.04% 96,073,296
2015-12-03 2015-12-01 42.253 2,223,027 -22,008 0.03% 93,928,753
2015-12-02 2015-11-30 39.704 2,245,035 -746,981 0.04% 89,135,915
2015-12-01 2015-11-27 39.317 2,992,016 +534,667 0.05% 117,638,150
2015-11-30 2015-11-26 40.785 2,457,349 +151,468 0.04% 100,222,967
2015-11-27 2015-11-25 40.553 2,305,881 +177,359 0.04% 93,510,997
2015-11-26 2015-11-24 40.631 2,128,522 +54,373 0.03% 86,482,927
2015-11-25 2015-11-23 41.017 2,074,149 -132,048 0.03% 85,074,806
2015-11-24 2015-11-20 41.017 2,206,197 -81,560 0.03% 90,490,983
2015-11-23 2015-11-19 40.399 2,287,757 +570,916 0.04% 92,422,577
2015-11-20 2015-11-18 41.094 1,716,841 -38,838 0.03% 70,551,817
2015-11-19 2015-11-17 40.244 1,755,679 -636,095 0.03% 70,656,046
2015-11-18 2015-11-16 39.163 2,391,774 +488,062 0.04% 93,668,722
2015-11-17 2015-11-13 39.549 1,903,712 -383,200 0.03% 75,290,070
2015-11-16 2015-11-12 40.244 2,286,912 -45,311 0.04% 92,035,138
2015-11-13 2015-11-11 39.163 2,332,223 +135,932 0.04% 91,336,534
2015-11-12 2015-11-10 39.395 2,196,291 +409,092 0.03% 86,522,000
2015-11-11 2015-11-09 41.094 1,787,199 -56,962 0.03% 73,443,107
2015-11-10 2015-11-06 41.094 1,844,161 +196,778 0.03% 75,783,901
2015-11-09 2015-11-05 41.248 1,647,383 -31,070 0.03% 67,952,014
2015-11-06 2015-11-04 41.480 1,678,453 -486,711 0.03% 69,622,556
2015-11-05 2015-11-03 39.935 2,165,164 +163,119 0.03% 86,466,491
2015-11-04 2015-11-02 39.935 2,002,045 -73,792 0.03% 79,952,283
2015-11-03 2015-10-30 38.931 2,075,837 +7,074 0.03% 80,814,684
2015-11-02 2015-10-29 39.086 2,068,763 -131,281 0.03% 80,858,885
2015-10-30 2015-10-28 39.317 2,200,044 +33,660 0.03% 86,499,907
2015-10-29 2015-10-27 40.090 2,166,384 +104,862 0.03% 86,849,894
2015-10-28 2015-10-26 40.399 2,061,522 -119,103 0.03% 83,282,961
2015-10-27 2015-10-23 39.935 2,180,625 -264,097 0.03% 87,083,931
2015-10-26 2015-10-22 39.626 2,444,722 -869,967 0.04% 96,875,362
2015-10-23 2015-10-20 40.013 3,314,689 +15,535 0.05% 132,629,166
2015-10-22 2015-10-19 39.704 3,299,154 -1,294 0.05% 130,988,208
2015-10-20 2015-10-16 40.013 3,300,448 -609,754 0.05% 132,059,348
2015-10-19 2015-10-15 41.107 3,910,202 +203,251 0.06% 160,734,991
2015-10-16 2015-10-14 40.245 3,706,951 +578,645 0.06% 149,187,315
2015-10-15 2015-10-13 40.950 3,128,306 +408,693 0.05% 128,104,047
2015-10-14 2015-10-12 40.480 2,719,613 +555,568 0.04% 110,090,434
2015-10-13 2015-10-09 39.071 2,164,045 +449,564 0.03% 84,551,004
2015-10-12 2015-10-08 39.384 1,714,481 -295,026 0.03% 67,523,135
2015-10-09 2015-10-07 39.854 2,009,507 -620,704 0.03% 80,086,486
2015-10-08 2015-10-06 37.975 2,630,211 +466,166 0.04% 99,881,317
2015-10-07 2015-10-05 39.227 2,164,045 +39,593 0.03% 84,889,885
2015-10-06 2015-10-02 39.149 2,124,452 +132,825 0.03% 83,170,414
2015-10-05 2015-09-30 36.644 1,991,627 -499,373 0.03% 72,980,325
2015-10-02 2015-09-29 35.626 2,491,000 -254,156 0.04% 88,743,603
2015-09-30 2015-09-25 36.878 2,745,156 -330,787 0.04% 101,237,141
2015-09-29 2015-09-24 36.174 3,075,943 +243,940 0.05% 111,268,490
2015-09-25 2015-09-23 36.565 2,832,003 +461,057 0.04% 103,552,961
2015-09-24 2015-09-22 38.444 2,370,946 -266,928 0.04% 91,149,667
2015-09-23 2015-09-21 37.505 2,637,874 +166,032 0.04% 98,933,072
2015-09-22 2015-09-18 37.348 2,471,842 -72,799 0.04% 92,318,985
2015-09-21 2015-09-17 36.722 2,544,641 -282,254 0.04% 93,443,973
2015-09-18 2015-09-16 36.644 2,826,895 +28,098 0.04% 103,587,527
2015-09-17 2015-09-15 35.626 2,798,797 -94,510 0.04% 99,709,085
2015-09-16 2015-09-14 35.626 2,893,307 -100,897 0.05% 103,076,069
2015-09-15 2015-09-11 35.234 2,994,204 -81,739 0.05% 105,498,390
2015-09-14 2015-09-10 34.921 3,075,943 +232,445 0.05% 107,415,035
2015-09-11 2015-09-09 36.487 2,843,498 +159,646 0.05% 103,750,638
2015-09-10 2015-09-08 35.863 2,683,852 -67,690 0.04% 96,251,984
2015-09-09 2015-09-07 34.204 2,751,542 +260,969 0.04% 94,115,102
2015-09-08 2015-09-04 34.994 2,490,573 +116,464 0.04% 87,156,198
2015-09-07 2015-09-02 35.231 2,374,109 -93,677 0.04% 83,643,228
2015-09-04 2015-09-01 34.994 2,467,786 +165,834 0.04% 86,358,779
2015-09-02 2015-08-31 35.863 2,301,952 -193,685 0.04% 82,555,762
2015-09-01 2015-08-28 36.574 2,495,637 +241,790 0.04% 91,276,227
2015-08-31 2015-08-27 36.653 2,253,847 +778,538 0.04% 82,610,963
2015-08-28 2015-08-26 33.968 1,475,309 -577,257 0.02% 50,112,575
2015-08-27 2015-08-25 33.968 2,052,566 +236,726 0.03% 69,720,559
2015-08-26 2015-08-24 33.415 1,815,840 -640,553 0.03% 60,675,480
2015-08-25 2015-08-21 35.626 2,456,393 +524,089 0.04% 87,512,414
2015-08-24 2015-08-20 36.653 1,932,304 -1,260,852 0.03% 70,825,346
2015-08-21 2015-08-19 36.337 3,193,156 +479,782 0.05% 116,030,788
2015-08-20 2015-08-18 36.179 2,713,374 +78,487 0.04% 98,168,106
2015-08-19 2015-08-17 36.969 2,634,887 +21,520 0.04% 97,409,905
2015-08-18 2015-08-14 37.127 2,613,367 -65,827 0.04% 97,027,208
2015-08-17 2015-08-13 36.969 2,679,194 +820,313 0.04% 99,047,904
2015-08-14 2015-08-12 36.574 1,858,881 -272,172 0.03% 67,987,309
2015-08-13 2015-08-11 39.892 2,131,053 +150,644 0.03% 85,012,131
2015-08-12 2015-08-10 38.470 1,980,409 +141,783 0.03% 76,186,693
2015-08-11 2015-08-07 38.233 1,838,626 +25,318 0.03% 70,296,553
2015-08-10 2015-08-06 37.917 1,813,308 +98,741 0.03% 68,755,602
2015-08-07 2015-08-05 38.075 1,714,567 +88,614 0.03% 65,282,499
2015-08-06 2015-08-04 38.391 1,625,953 +146,847 0.03% 62,422,266
2015-08-05 2015-08-03 38.312 1,479,106 -93,678 0.02% 56,667,794
2015-08-04 2015-07-31 38.628 1,572,784 -486,112 0.03% 60,753,767
2015-08-03 2015-07-30 38.628 2,058,896 -7,595 0.03% 79,531,384
2015-07-31 2015-07-29 39.023 2,066,491 +212,674 0.03% 80,640,969
2015-07-30 2015-07-28 39.181 1,853,817 +265,842 0.03% 72,634,644
2015-07-29 2015-07-27 39.892 1,587,975 +94,943 0.03% 63,347,621
2015-07-28 2015-07-24 41.788 1,493,032 -277,235 0.02% 62,390,729
2015-07-27 2015-07-23 42.341 1,770,267 -58,232 0.03% 74,954,694
2015-07-24 2015-07-22 41.946 1,828,499 +120,262 0.03% 76,698,085
2015-07-23 2015-07-21 42.499 1,708,237 +48,105 0.03% 72,598,170
2015-07-22 2015-07-20 42.578 1,660,132 -97,476 0.03% 70,684,902
2015-07-21 2015-07-17 42.262 1,757,608 -184,824 0.03% 74,279,860
2015-07-20 2015-07-16 41.867 1,942,432 +293,693 0.03% 81,323,669
2015-07-17 2015-07-15 40.129 1,648,739 +12,659 0.03% 66,162,346
2015-07-16 2015-07-14 40.445 1,636,080 +10,127 0.03% 66,171,316
2015-07-15 2015-07-13 40.998 1,625,953 -68,359 0.03% 66,660,815
2015-07-14 2015-07-10 40.919 1,694,312 +46,839 0.03% 69,329,556
2015-07-13 2015-07-09 39.339 1,647,473 +364,583 0.03% 64,810,134
2015-07-10 2015-07-08 35.547 1,282,890 -510,164 0.02% 45,603,398
2015-07-09 2015-07-07 39.497 1,793,054 +116,465 0.03% 70,820,444
2015-07-08 2015-07-06 40.208 1,676,589 -134,187 0.03% 67,412,381
2015-07-07 2015-07-03 42.657 1,810,776 -139,251 0.03% 77,242,045
2015-07-06 2015-07-02 43.684 1,950,027 +424,082 0.03% 85,184,588
2015-07-03 2015-06-30 43.210 1,525,945 +151,910 0.02% 65,935,830
2015-07-02 2015-06-29 42.657 1,374,035 -97,476 0.02% 58,612,039
2015-06-30 2015-06-26 44.000 1,471,511 -664,606 0.02% 64,746,155
2015-06-29 2015-06-25 44.790 2,136,117 +21,521 0.03% 95,676,079
2015-06-26 2015-06-24 44.474 2,114,596 -22,787 0.03% 94,043,996
2015-06-25 2015-06-23 44.316 2,137,383 -179,760 0.03% 94,719,737
2015-06-24 2015-06-22 43.684 2,317,143 +398,764 0.04% 101,221,610
2015-06-23 2015-06-19 43.368 1,918,379 +379,775 0.03% 83,195,920
2015-06-22 2015-06-18 44.158 1,538,604 -4,856,052 0.02% 67,941,313
2015-06-19 2015-06-17 44.797 6,394,656 +258,246 0.10% 286,459,601
2015-06-18 2015-06-16 44.957 6,136,410 +4,427,024 0.10% 275,872,781
2015-06-17 2015-06-15 45.197 1,709,386 -42,503 0.03% 77,258,587
2015-06-16 2015-06-12 45.757 1,751,889 +443,783 0.03% 80,160,567
2015-06-15 2015-06-11 44.157 1,308,106 +123,759 0.02% 57,761,729
2015-06-12 2015-06-10 44.157 1,184,347 -12,501 0.02% 52,296,932
2015-06-11 2015-06-09 45.437 1,196,848 +157,511 0.02% 54,380,789
2015-06-10 2015-06-08 46.317 1,039,337 -475,035 0.02% 48,138,563
2015-06-09 2015-06-05 45.437 1,514,372 -160,011 0.02% 68,808,022
2015-06-08 2015-06-04 45.357 1,674,383 -118,759 0.03% 75,944,449
2015-06-05 2015-06-03 45.037 1,793,142 +547,540 0.03% 80,757,199
2015-06-04 2015-06-02 45.357 1,245,602 -215,016 0.02% 56,496,367
2015-06-03 2015-06-01 46.157 1,460,618 +66,255 0.02% 67,417,187
2015-06-02 2015-05-29 44.957 1,394,363 +277,521 0.02% 62,685,968
2015-06-01 2015-05-28 45.997 1,116,842 +201,264 0.02% 51,370,968
2015-05-29 2015-05-27 47.357 915,578 +72,506 0.01% 43,358,597
2015-05-28 2015-05-26 48.156 843,072 -443,783 0.01% 40,599,373
2015-05-27 2015-05-22 47.117 1,286,855 +40,003 0.02% 60,632,165
2015-05-26 2015-05-21 45.597 1,246,852 +348,776 0.02% 56,852,286
2015-05-22 2015-05-20 45.917 898,076 -897,566 0.01% 41,236,629
2015-05-21 2015-05-19 46.397 1,795,642 +447,533 0.03% 83,311,685
2015-05-20 2015-05-18 46.077 1,348,109 -982,572 0.02% 62,116,312
2015-05-19 2015-05-15 47.277 2,330,681 +1,165,085 0.04% 110,186,525
2015-05-18 2015-05-14 46.477 1,165,596 +306,272 0.02% 54,172,933
2015-05-15 2015-05-13 46.077 859,324 -896,315 0.02% 39,594,749
2015-05-14 2015-05-12 47.197 1,755,639 -401,280 0.03% 82,860,090
2015-05-13 2015-05-11 48.956 2,156,919 +953,820 0.04% 105,595,018
2015-05-12 2015-05-08 47.037 1,203,099 +153,761 0.02% 56,589,631
2015-05-11 2015-05-07 46.077 1,049,338 +81,256 0.02% 48,349,953
2015-05-08 2015-05-06 47.117 968,082 -576,292 0.02% 45,612,682
2015-05-07 2015-05-05 49.116 1,544,374 -603,794 0.03% 75,854,093
2015-05-06 2015-05-04 51.116 2,148,168 +741,904 0.04% 109,806,303
2015-05-05 2015-04-30 51.916 1,406,264 +616,296 0.03% 73,007,878
2015-05-04 2015-04-29 49.596 789,968 -1,528,863 0.02% 39,179,542
2015-04-30 2015-04-28 49.996 2,318,831 -18,751 0.05% 115,933,056
2015-04-29 2015-04-27 50.316 2,337,582 +793,808 0.05% 117,618,509
2015-04-28 2015-04-24 49.196 1,543,774 +102,508 0.03% 75,948,116
2015-04-27 2015-04-23 48.636 1,441,266 +426,281 0.03% 70,098,042
2015-04-24 2015-04-22 48.636 1,014,985 -732,554 0.02% 49,365,254
2015-04-23 2015-04-21 46.157 1,747,539 -128,759 0.03% 80,660,490
2015-04-22 2015-04-20 46.077 1,876,298 +957,570 0.04% 86,453,478
2015-04-21 2015-04-17 47.916 918,728 -1,006,324 0.02% 44,022,220
2015-04-20 2015-04-16 46.637 1,925,052 -93,757 0.04% 89,777,848
2015-04-17 2015-04-15 45.837 2,018,809 +52,504 0.04% 92,535,425
2015-04-16 2015-04-14 45.517 1,966,305 +255,019 0.04% 89,499,646
2015-04-15 2015-04-13 47.117 1,711,286 +843,812 0.03% 80,629,889
2015-04-14 2015-04-10 46.877 867,474 +86,256 0.02% 40,664,202
2015-04-13 2015-04-09 47.117 781,218 -1,357,599 0.02% 36,808,295
2015-04-10 2015-04-08 44.237 2,138,817 +1,203,838 0.04% 94,614,332
2015-04-09 2015-04-02 41.837 934,979 -1,376,351 0.02% 39,116,655
2015-04-08 2015-04-01 41.357 2,311,330 -156,261 0.05% 95,589,605
2015-04-02 2015-03-31 40.077 2,467,591 +1,593,866 0.05% 98,893,802
2015-04-01 2015-03-30 41.597 873,725 -191,264 0.02% 36,344,297
2015-03-31 2015-03-27 39.917 1,064,989 -825,060 0.02% 42,511,246
2015-03-30 2015-03-26 38.557 1,890,049 +123,759 0.04% 72,874,950
2015-03-27 2015-03-25 38.557 1,766,290 +125,009 0.03% 68,103,153
2015-03-26 2015-03-24 37.677 1,641,281 +48,754 0.03% 61,838,937
2015-03-25 2015-03-23 36.637 1,592,527 -620,046 0.03% 58,345,914
2015-03-24 2015-03-20 35.517 2,212,573 +475,035 0.04% 78,584,835
2015-03-23 2015-03-19 35.597 1,737,538 -212,515 0.03% 61,851,821
2015-03-20 2015-03-18 34.637 1,950,053 +117,508 0.04% 67,544,887
2015-03-19 2015-03-17 34.877 1,832,545 -218,766 0.04% 63,914,487
2015-03-18 2015-03-16 34.797 2,051,311 -45,003 0.04% 71,380,393
2015-03-17 2015-03-13 34.877 2,096,314 +583,793 0.04% 73,114,075
2015-03-16 2015-03-12 34.797 1,512,521 +302,522 0.03% 52,631,875
2015-03-12 2015-03-10 35.437 1,209,999 +123,759 0.02% 42,879,223
2015-03-11 2015-03-09 36.077 1,086,240 +53,754 0.02% 39,188,668
2015-03-10 2015-03-06 36.477 1,032,486 -62,505 0.02% 37,662,330
2015-03-09 2015-03-05 36.717 1,094,991 -5,000 0.02% 40,205,124
2015-03-06 2015-03-04 36.797 1,099,991 +85,006 0.02% 40,476,703
2015-03-05 2015-03-03 37.197 1,014,985 -181,263 0.02% 37,754,676
2015-03-04 2015-03-02 38.077 1,196,248 +138,760 0.02% 45,549,787
2015-03-03 2015-02-27 37.837 1,057,488 +81,256 0.02% 40,012,414
2015-03-02 2015-02-26 38.317 976,232 +95,007 0.02% 37,406,470
2015-02-27 2015-02-25 37.677 881,225 -916,317 0.02% 33,202,125
2015-02-26 2015-02-24 36.957 1,797,542 +290,021 0.04% 66,432,285
2015-02-25 2015-02-23 37.597 1,507,521 -6,251 0.03% 56,678,637
2015-02-24 2015-02-18 37.597 1,513,772 +102,508 0.03% 56,913,657
2015-02-23 2015-02-16 37.917 1,411,264 -42,503 0.03% 53,511,210
2015-02-17 2015-02-13 37.677 1,453,767 +111,258 0.03% 54,773,927
2015-02-16 2015-02-12 36.877 1,342,509 +45,003 0.03% 49,508,105
2015-02-13 2015-02-11 37.037 1,297,506 +7,501 0.03% 48,056,101
2015-02-12 2015-02-10 37.037 1,290,005 +131,259 0.03% 47,778,285
2015-02-11 2015-02-09 37.597 1,158,746 -180,013 0.02% 43,565,658
2015-02-10 2015-02-06 36.717 1,338,759 +77,506 0.03% 49,155,629
2015-02-09 2015-02-05 37.917 1,261,253 -102,508 0.02% 47,823,210
2015-02-06 2015-02-04 37.517 1,363,761 -275,020 0.03% 51,164,564
2015-02-05 2015-02-03 37.197 1,638,781 +141,261 0.03% 60,958,187
2015-02-04 2015-02-02 36.477 1,497,520 -197,515 0.03% 54,625,527
2015-02-03 2015-01-30 35.917 1,695,035 +473,785 0.03% 60,881,197
2015-02-02 2015-01-29 36.637 1,221,250 +483,785 0.02% 44,743,322
2015-01-30 2015-01-28 38.077 737,465 +45,004 0.01% 28,080,610
2015-01-29 2015-01-27 38.557 692,461 +125,009 0.01% 26,699,340
2015-01-28 2015-01-26 38.877 567,452 +37,503 0.01% 22,060,917
2015-01-27 2015-01-23 39.277 529,949 -147,986 0.01% 20,814,872
2015-01-26 2015-01-22 38.637 677,935 +128,760 0.01% 26,193,489
2015-01-23 2015-01-21 39.357 549,175 -130,135 0.01% 21,613,944
2015-01-22 2015-01-20 38.317 679,310 +60,005 0.01% 26,029,252
2015-01-21 2015-01-19 37.917 619,305 -171,263 0.01% 23,482,325
2015-01-20 2015-01-16 39.277 790,568 +117,509 0.02% 31,051,236
2015-01-19 2015-01-15 40.397 673,059 -267,520 0.01% 27,189,591
2015-01-16 2015-01-14 39.517 940,579 +293,772 0.02% 37,168,959
2015-01-15 2015-01-13 38.637 646,807 -35,003 0.01% 24,990,791
2015-01-14 2015-01-12 38.797 681,810 +86,256 0.01% 26,452,290
2015-01-13 2015-01-09 39.197 595,554 -120,008 0.01% 23,344,006
2015-01-12 2015-01-08 38.637 715,562 -597,544 0.01% 27,647,290
2015-01-09 2015-01-07 39.677 1,313,106 +50,003 0.03% 52,100,229
2015-01-08 2015-01-06 39.837 1,263,103 +573,792 0.02% 50,318,337
2015-01-07 2015-01-05 40.397 689,311 -142,510 0.01% 27,846,124
2015-01-06 2015-01-02 39.997 831,821 -250,018 0.02% 33,270,402
2015-01-05 2014-12-31 36.877 1,081,839 -1,208,839 0.02% 39,895,299
2015-01-02 2014-12-29 35.277 2,290,678 +718,803 0.04% 80,809,199
2014-12-30 2014-12-24 34.317 1,571,875 -177,513 0.03% 53,942,798
2014-12-29 2014-12-22 34.317 1,749,388 +415,030 0.03% 60,034,598
2014-12-23 2014-12-19 34.317 1,334,358 +393,779 0.03% 45,791,812
2014-12-22 2014-12-18 34.957 940,579 -366,277 0.02% 32,880,233
2014-12-19 2014-12-17 34.637 1,306,856 +22,502 0.03% 45,266,175
2014-12-18 2014-12-16 34.717 1,284,354 +472,535 0.03% 44,589,504
2014-12-17 2014-12-15 35.997 811,819 +157,511 0.02% 29,223,343
2014-12-16 2014-12-12 36.797 654,308 +36,253 0.01% 24,076,770
2014-12-15 2014-12-11 36.717 618,055 -298,772 0.01% 22,693,317
2014-12-12 2014-12-10 36.957 916,827 +390,028 0.02% 33,883,443
2014-12-11 2014-12-09 37.357 526,799 -180,013 0.01% 19,679,769
2014-12-10 2014-12-08 37.437 706,812 +130,010 0.01% 26,461,103
2014-12-09 2014-12-05 37.917 576,802 +86,256 0.01% 21,870,729
2014-12-08 2014-12-04 38.317 490,546 -531,289 0.01% 18,796,346
2014-12-05 2014-12-03 37.677 1,021,835 +490,036 0.02% 38,499,922
2014-12-04 2014-12-02 37.357 531,799 -164,309 0.01% 19,866,555
2014-12-03 2014-12-01 36.477 696,108 -141,260 0.01% 25,392,159
2014-12-02 2014-11-28 37.277 837,368 -335,728 0.02% 31,214,792
2014-12-01 2014-11-27 36.797 1,173,096 +420,031 0.02% 43,166,770
2014-11-28 2014-11-26 36.477 753,065 -862,563 0.01% 27,469,799
2014-11-27 2014-11-25 35.997 1,615,628 +333,774 0.03% 58,158,347
2014-11-26 2014-11-24 36.237 1,281,854 -21,251 0.03% 46,450,986
2014-11-25 2014-11-21 32.638 1,303,105 +273,770 0.03% 42,530,231
2014-11-24 2014-11-20 32.558 1,029,335 -372,528 0.02% 33,512,692
2014-11-21 2014-11-19 32.958 1,401,863 +117,509 0.03% 46,202,019
2014-11-20 2014-11-18 33.358 1,284,354 +542,540 0.03% 42,842,910
2014-11-19 2014-11-17 33.998 741,814 +22,501 0.01% 25,219,828
2014-11-18 2014-11-14 34.317 719,313 -235,017 0.01% 24,685,014
2014-11-17 2014-11-13 34.477 954,330 +8,204 0.02% 32,902,888
2014-11-14 2014-11-12 34.477 946,126 -85,006 0.02% 32,620,034
2014-11-13 2014-11-11 34.477 1,031,132 -5,001 0.02% 35,550,827
2014-11-12 2014-11-10 34.637 1,036,133 +185,014 0.02% 35,889,018
2014-11-11 2014-11-07 34.957 851,119 -583,793 0.02% 29,752,940
2014-11-10 2014-11-06 35.357 1,434,912 +228,767 0.03% 50,734,771
2014-11-07 2014-11-05 35.517 1,206,145 +158,761 0.02% 42,839,132
2014-11-06 2014-11-04 36.557 1,047,384 -59,064 0.02% 38,289,554
2014-11-05 2014-11-03 36.397 1,106,448 +338,775 0.02% 40,271,757
2014-11-04 2014-10-31 35.997 767,673 +101,257 0.02% 27,634,203
2014-11-03 2014-10-30 35.277 666,416 -91,256 0.01% 23,509,434
2014-10-31 2014-10-29 35.517 757,672 -16,252 0.01% 26,910,538
2014-10-30 2014-10-28 34.957 773,924 -135,009 0.02% 27,054,401
2014-10-29 2014-10-27 34.157 908,933 +216,265 0.02% 31,046,877
2014-10-27 2014-10-23 34.477 692,668 -45,003 0.01% 23,881,443
2014-10-24 2014-10-22 34.557 737,671 -191,264 0.01% 25,492,042
2014-10-23 2014-10-21 34.397 928,935 +5,000 0.02% 31,953,023
2014-10-22 2014-10-20 34.237 923,935 -320,023 0.02% 31,633,217
2014-10-21 2014-10-17 33.678 1,243,958 +68,755 0.02% 41,893,436
2014-10-20 2014-10-16 33.598 1,175,203 -90,007 0.02% 39,483,928
2014-10-17 2014-10-15 34.078 1,265,210 +273,770 0.02% 43,115,198
2014-10-16 2014-10-14 33.758 991,440 -358,776 0.02% 33,468,562
2014-10-15 2014-10-13 33.678 1,350,216 +232,517 0.03% 45,471,943
2014-10-14 2014-10-10 33.678 1,117,699 -397,529 0.02% 37,641,344
2014-10-13 2014-10-09 34.078 1,515,228 +162,512 0.03% 51,635,187
2014-10-10 2014-10-08 33.438 1,352,716 +6,250 0.03% 45,231,509
2014-10-09 2014-10-07 33.918 1,346,466 -457,533 0.03% 45,668,781
2014-10-08 2014-10-06 34.157 1,803,999 +591,293 0.04% 61,620,091
2014-10-07 2014-10-03 33.918 1,212,706 -2,381,424 0.02% 41,131,974
2014-10-06 2014-09-30 31.966 3,594,130 +2,265,166 0.07% 114,888,730
2014-10-03 2014-09-29 32.478 1,328,964 -460,034 0.03% 43,161,588
2014-09-30 2014-09-26 33.118 1,788,998 +235,017 0.04% 59,247,273
2014-09-29 2014-09-25 33.118 1,553,981 -446,282 0.03% 51,464,080
2014-09-26 2014-09-24 33.198 2,000,263 +241,267 0.04% 66,403,866
2014-09-25 2014-09-23 33.118 1,758,996 -746,304 0.03% 58,253,679
2014-09-24 2014-09-22 33.118 2,505,300 +735,053 0.05% 82,969,457
2014-09-23 2014-09-19 33.758 1,770,247 +368,777 0.03% 59,759,160
2014-09-22 2014-09-18 34.157 1,401,470 -327,524 0.03% 47,870,708
2014-09-19 2014-09-17 34.797 1,728,994 -57,504 0.03% 60,164,583
2014-09-18 2014-09-16 34.237 1,786,498 +127,510 0.03% 61,165,210
2014-09-17 2014-09-15 34.717 1,658,988 +55,004 0.03% 57,595,843
2014-09-16 2014-09-12 35.037 1,603,984 +28,752 0.03% 56,199,482
2014-09-15 2014-09-11 35.357 1,575,232 -488,786 0.03% 55,696,123
2014-09-12 2014-09-10 35.197 2,064,018 +31,252 0.04% 72,648,111
2014-09-11 2014-09-08 36.397 2,032,766 +7,501 0.04% 73,987,262
2014-09-10 2014-09-05 36.157 2,025,265 +276,270 0.04% 73,228,217
2014-09-08 2014-09-04 36.397 1,748,995 +718,803 0.03% 63,658,754
2014-09-05 2014-09-03 36.717 1,030,192 -378,468 0.02% 37,825,879
2014-09-04 2014-09-02 35.357 1,408,660 -540,040 0.03% 49,806,568
2014-09-03 2014-09-01 34.877 1,948,700 -143,760 0.04% 67,965,676
2014-09-02 2014-08-29 34.877 2,092,460 +235,017 0.04% 72,979,658
2014-09-01 2014-08-28 34.877 1,857,443 -718,803 0.04% 64,782,865
2014-08-29 2014-08-27 35.997 2,576,246 +576,293 0.05% 92,738,061
2014-08-28 2014-08-26 37.040 1,999,953 +82,506 0.04% 74,078,458
2014-08-27 2014-08-25 37.444 1,917,447 +222,416 0.04% 71,796,092
2014-08-26 2014-08-22 37.282 1,695,031 +596,054 0.03% 63,194,470
2014-08-25 2014-08-21 37.121 1,098,977 +17,349 0.02% 40,794,902
2014-08-22 2014-08-20 37.605 1,081,628 -128,877 0.02% 40,674,600
2014-08-21 2014-08-19 37.282 1,210,505 +89,223 0.02% 45,130,279
2014-08-20 2014-08-18 36.798 1,121,282 -164,814 0.02% 41,260,943
2014-08-19 2014-08-15 36.879 1,286,096 +127,638 0.03% 47,429,554
2014-08-18 2014-08-14 36.879 1,158,458 +488,244 0.02% 42,722,430
2014-08-15 2014-08-13 38.089 670,214 -368,042 0.01% 25,527,892
2014-08-14 2014-08-12 37.928 1,038,256 +270,145 0.02% 39,378,735
2014-08-13 2014-08-11 37.444 768,111 -236,687 0.02% 28,760,831
2014-08-12 2014-08-08 36.314 1,004,798 -112,767 0.02% 36,488,057
2014-08-11 2014-08-07 36.395 1,117,565 +92,940 0.02% 40,673,242
2014-08-08 2014-08-06 37.040 1,024,625 -375,477 0.02% 37,952,212
2014-08-07 2014-08-05 36.959 1,400,102 +405,218 0.03% 51,746,933
2014-08-06 2014-08-04 37.847 994,884 +142,508 0.02% 37,653,448
2014-08-05 2014-08-01 37.524 852,376 +1,239 0.02% 31,984,799
2014-08-04 2014-07-31 38.412 851,137 -13,631 0.02% 32,693,836
2014-08-01 2014-07-30 36.717 864,768 -200,750 0.02% 31,751,955
2014-07-31 2014-07-29 37.363 1,065,518 -203,229 0.02% 39,810,831
2014-07-30 2014-07-28 36.637 1,268,747 +131,355 0.03% 46,482,592
2014-07-29 2014-07-25 35.991 1,137,392 +194,554 0.02% 40,935,913
2014-07-28 2014-07-24 36.152 942,838 +141,269 0.02% 34,085,883
2014-07-25 2014-07-23 36.152 801,569 -605,968 0.02% 28,978,666
2014-07-24 2014-07-22 34.619 1,407,537 +58,242 0.03% 48,727,774
2014-07-23 2014-07-21 33.167 1,349,295 +438,676 0.03% 44,751,561
2014-07-22 2014-07-18 33.409 910,619 -505,592 0.02% 30,422,613
2014-07-21 2014-07-17 32.763 1,416,211 +177,205 0.03% 46,399,516
2014-07-18 2014-07-16 32.844 1,239,006 -208,185 0.02% 40,693,709
2014-07-17 2014-07-15 32.844 1,447,191 +452,307 0.03% 47,531,303
2014-07-16 2014-07-14 32.602 994,884 -187,119 0.02% 32,434,953
2014-07-15 2014-07-11 32.521 1,182,003 -84,265 0.02% 38,439,974
2014-07-14 2014-07-10 32.521 1,266,268 -391,277 0.03% 41,180,360
2014-07-11 2014-07-09 32.602 1,657,545 -430,002 0.03% 54,038,856
2014-07-10 2014-07-08 33.167 2,087,547 -39,654 0.04% 69,236,888
2014-07-09 2014-07-07 33.328 2,127,201 -465,938 0.04% 70,895,397
2014-07-08 2014-07-04 32.763 2,593,139 -254,036 0.05% 84,959,371
2014-07-07 2014-07-03 32.150 2,847,175 +1,242,915 0.06% 91,536,215
2014-07-04 2014-07-02 31.601 1,604,260 +53,286 0.03% 50,696,374
2014-07-03 2014-06-30 30.342 1,550,974 -38,415 0.03% 47,059,989
2014-07-02 2014-06-27 30.084 1,589,389 -919,485 0.03% 47,815,155
2014-06-30 2014-06-26 30.504 2,508,874 +401,500 0.05% 76,529,717
2014-06-27 2014-06-25 30.439 2,107,374 +453,547 0.04% 64,146,470
2014-06-26 2014-06-24 30.891 1,653,827 +131,354 0.03% 51,088,302
2014-06-25 2014-06-23 30.956 1,522,473 +92,940 0.03% 47,128,938
2014-06-24 2014-06-20 31.407 1,429,533 +144,986 0.03% 44,897,946
2014-06-23 2014-06-19 31.504 1,284,547 +325,909 0.03% 40,468,701
2014-06-20 2014-06-18 32.360 958,638 -115,245 0.02% 31,021,191
2014-06-19 2014-06-17 32.440 1,073,883 -499,397 0.02% 34,837,139
2014-06-18 2014-06-16 32.763 1,573,280 -671,645 0.03% 51,545,590
2014-06-17 2014-06-13 32.053 2,244,925 -255,274 0.04% 71,956,583
2014-06-16 2014-06-12 31.633 2,500,199 -2,534,159 0.05% 79,089,732
2014-06-13 2014-06-11 31.278 5,034,358 -302,365 0.10% 157,466,191
2014-06-12 2014-06-10 31.915 5,336,723 -66,916 0.11% 170,320,548
2014-06-11 2014-06-09 31.817 5,403,639 +3,634,046 0.11% 171,924,981
2014-06-10 2014-06-06 31.718 1,769,593 +487,079 0.04% 56,128,337
2014-06-09 2014-06-05 31.948 1,282,514 -1,849,435 0.03% 40,973,226
2014-06-06 2014-06-04 31.817 3,131,949 +898,471 0.06% 99,647,714
2014-06-05 2014-06-03 32.537 2,233,478 +1,157,271 0.04% 72,671,538
2014-06-04 2014-05-30 33.094 1,076,207 -402,848 0.02% 35,616,449
2014-06-03 2014-05-29 32.603 1,479,055 +278,331 0.03% 48,221,513
2014-05-30 2014-05-28 32.537 1,200,724 +429,704 0.02% 39,068,422
2014-05-29 2014-05-27 32.570 771,020 -262,461 0.02% 25,112,240
2014-05-28 2014-05-26 32.636 1,033,481 +213,631 0.02% 33,728,363
2014-05-27 2014-05-23 32.767 819,850 -1,945,875 0.02% 26,863,824
2014-05-26 2014-05-22 31.063 2,765,725 +191,658 0.06% 85,911,393
2014-05-23 2014-05-21 30.637 2,574,067 +64,700 0.05% 78,861,473
2014-05-22 2014-05-20 30.571 2,509,367 +786,162 0.05% 76,714,817
2014-05-21 2014-05-19 31.096 1,723,205 -379,653 0.03% 53,584,180
2014-05-20 2014-05-16 31.522 2,102,858 +424,821 0.04% 66,285,486
2014-05-19 2014-05-15 32.079 1,678,037 +673,854 0.03% 53,829,166
2014-05-16 2014-05-14 32.505 1,004,183 -639,792 0.02% 32,640,587
2014-05-15 2014-05-13 31.227 1,643,975 -322,278 0.03% 51,335,942
2014-05-14 2014-05-12 30.080 1,966,253 +217,294 0.04% 59,144,655
2014-05-13 2014-05-09 29.556 1,748,959 -383,316 0.04% 51,691,555
2014-05-12 2014-05-08 29.064 2,132,275 -209,969 0.04% 61,972,678
2014-05-09 2014-05-07 29.064 2,342,244 +622,583 0.05% 68,075,240
2014-05-08 2014-05-05 30.440 1,719,661 +207,527 0.03% 52,347,022
2014-05-07 2014-05-02 30.965 1,512,134 +197,762 0.03% 46,822,599
2014-05-05 2014-04-30 31.161 1,314,372 -174,568 0.03% 40,957,387
2014-05-02 2014-04-29 31.325 1,488,940 -18,311 0.03% 46,641,071
2014-04-30 2014-04-28 30.571 1,507,251 +301,525 0.03% 46,078,746
2014-04-29 2014-04-25 31.325 1,205,726 -25,636 0.02% 37,769,388
2014-04-28 2014-04-24 31.554 1,231,362 +134,283 0.02% 38,854,870
2014-04-25 2014-04-23 31.685 1,097,079 +275,889 0.02% 34,761,444
2014-04-24 2014-04-22 32.849 821,190 -373,549 0.02% 26,975,000
2014-04-23 2014-04-17 32.849 1,194,739 -195,320 0.02% 39,245,589
2014-04-22 2014-04-16 32.767 1,390,059 +50,051 0.03% 45,547,722
2014-04-17 2014-04-15 33.013 1,340,008 +197,761 0.03% 44,237,021
2014-04-16 2014-04-14 34.241 1,142,247 +74,466 0.02% 39,111,975
2014-04-15 2014-04-11 34.405 1,067,781 -113,530 0.02% 36,737,104
2014-04-14 2014-04-10 34.405 1,181,311 +30,519 0.02% 40,643,114
2014-04-11 2014-04-09 35.224 1,150,792 +26,856 0.02% 40,535,798
2014-04-10 2014-04-08 34.979 1,123,936 -212,410 0.02% 39,313,607
2014-04-09 2014-04-07 33.996 1,336,346 -23,194 0.03% 45,429,761
2014-04-08 2014-04-04 33.668 1,359,540 +400,406 0.03% 45,772,775
2014-04-07 2014-04-03 33.996 959,134 +223,397 0.02% 32,606,247
2014-04-04 2014-04-02 34.487 735,737 -54,934 0.01% 25,373,369
2014-04-03 2014-04-01 33.422 790,671 -146,490 0.02% 26,425,877
2014-04-02 2014-03-31 32.931 937,161 -294,201 0.02% 30,861,263
2014-04-01 2014-03-28 32.472 1,231,362 -34,180 0.02% 39,984,607
2014-03-31 2014-03-27 31.784 1,265,542 +297,862 0.03% 40,223,673
2014-03-28 2014-03-26 31.915 967,680 -144,048 0.02% 30,883,332
2014-03-27 2014-03-25 31.882 1,111,728 +10,987 0.02% 35,444,170
2014-03-26 2014-03-24 32.636 1,100,741 -727,567 0.02% 35,923,439
2014-03-25 2014-03-21 31.849 1,828,308 -528,585 0.04% 58,230,303
2014-03-24 2014-03-20 29.752 2,356,893 -4,883 0.05% 70,122,783
2014-03-21 2014-03-19 30.080 2,361,776 +362,563 0.05% 71,041,940
2014-03-20 2014-03-18 29.949 1,999,213 +542,013 0.04% 59,874,057
2014-03-19 2014-03-17 30.342 1,457,200 -68,362 0.03% 44,214,384
2014-03-18 2014-03-14 30.997 1,525,562 -129,400 0.03% 47,288,379
2014-03-17 2014-03-13 30.801 1,654,962 +477,313 0.03% 50,974,069
2014-03-14 2014-03-12 32.111 1,177,649 +40,285 0.02% 37,815,981
2014-03-13 2014-03-11 32.144 1,137,364 +438,249 0.02% 36,559,640
2014-03-12 2014-03-10 32.849 699,115 -61,037 0.01% 22,964,999
2014-03-11 2014-03-07 33.668 760,152 +24,415 0.02% 25,592,676
2014-03-10 2014-03-06 34.405 735,737 -428,483 0.01% 25,313,099
2014-03-07 2014-03-05 32.767 1,164,220 +41,505 0.02% 38,147,711
2014-03-06 2014-03-04 33.176 1,122,715 -198,982 0.02% 37,247,573
2014-03-05 2014-03-03 32.849 1,321,697 +397,964 0.03% 43,415,990
2014-03-04 2014-02-28 34.159 923,733 -67,141 0.02% 31,554,111
2014-03-03 2014-02-27 33.750 990,874 +30,519 0.02% 33,441,757
2014-02-28 2014-02-26 34.241 960,355 -400,406 0.02% 32,883,764
2014-02-27 2014-02-25 33.094 1,360,761 -97,660 0.03% 45,033,599
2014-02-26 2014-02-24 33.176 1,458,421 +495,624 0.03% 48,385,069
2014-02-25 2014-02-21 34.405 962,797 +124,517 0.02% 33,125,120
2014-02-24 2014-02-20 34.733 838,280 -80,570 0.02% 29,115,778
2014-02-21 2014-02-19 35.388 918,850 -371,107 0.02% 32,516,351
2014-02-20 2014-02-18 34.897 1,289,957 +307,628 0.03% 45,015,105
2014-02-19 2014-02-17 35.306 982,329 +169,685 0.02% 34,682,282
2014-02-18 2014-02-14 35.388 812,644 +92,777 0.02% 28,757,923
2014-02-17 2014-02-13 35.552 719,867 -107,426 0.01% 25,592,660
2014-02-14 2014-02-12 36.535 827,293 -532,247 0.02% 30,225,093
2014-02-13 2014-02-11 33.996 1,359,540 +118,413 0.03% 46,218,253
2014-02-12 2014-02-10 32.537 1,241,127 +306,408 0.02% 40,383,030
2014-02-11 2014-02-07 33.340 934,719 +157,476 0.02% 31,163,693
2014-02-10 2014-02-06 33.258 777,243 +85,453 0.02% 25,849,746
2014-02-07 2014-02-05 32.537 691,790 +24,415 0.01% 22,509,039
2014-02-06 2014-02-04 33.340 667,375 +108,646 0.01% 22,250,398
2014-02-05 2014-01-30 34.323 558,729 -8,545 0.01% 19,177,353
2014-02-04 2014-01-28 34.487 567,274 -59,816 0.01% 19,563,584
2014-01-29 2014-01-27 34.569 627,090 -8,546 0.01% 21,677,828
2014-01-28 2014-01-24 35.470 635,636 +32,961 0.01% 22,546,016
2014-01-27 2014-01-23 35.798 602,675 -311,292 0.01% 21,574,366
2014-01-24 2014-01-22 36.125 913,967 -339,368 0.02% 33,017,375
2014-01-23 2014-01-21 35.224 1,253,335 -385,757 0.03% 44,147,799
2014-01-22 2014-01-20 35.388 1,639,092 -140,386 0.03% 58,004,343
2014-01-21 2014-01-17 35.470 1,779,478 +856,966 0.04% 63,118,105
2014-01-20 2014-01-16 35.798 922,512 -280,772 0.02% 33,023,789
2014-01-17 2014-01-15 35.798 1,203,284 +14,649 0.02% 43,074,775
2014-01-16 2014-01-14 35.880 1,188,635 +201,423 0.02% 42,647,744
2014-01-15 2014-01-13 36.207 987,212 +260,020 0.02% 35,744,245
2014-01-14 2014-01-10 36.535 727,192 -178,229 0.01% 26,567,910
2014-01-13 2014-01-09 36.535 905,421 -439,470 0.02% 33,079,494
2014-01-10 2014-01-08 35.552 1,344,891 -856,966 0.03% 47,813,469
2014-01-09 2014-01-07 33.340 2,201,857 +485,858 0.04% 73,410,293
2014-01-08 2014-01-06 34.241 1,715,999 +296,642 0.03% 58,757,965
2014-01-07 2014-01-03 35.142 1,419,357 +51,272 0.03% 49,879,532
2014-01-06 2014-01-02 35.880 1,368,085 -360,122 0.03% 49,086,337
2014-01-03 2013-12-31 35.716 1,728,207 -3,662 0.03% 61,724,231
2014-01-02 2013-12-27 35.716 1,731,869 +405,289 0.03% 61,855,022
2013-12-30 2013-12-24 35.880 1,326,580 +457,781 0.03% 47,597,155
2013-12-27 2013-12-20 36.289 868,799 +219,735 0.02% 31,528,004
2013-12-23 2013-12-19 37.108 649,064 -111,088 0.01% 24,085,694
2013-12-20 2013-12-18 37.354 760,152 -79,349 0.02% 28,394,794
2013-12-19 2013-12-17 37.108 839,501 -175,788 0.02% 31,152,496
2013-12-18 2013-12-16 36.617 1,015,289 -20,753 0.02% 37,176,683
2013-12-17 2013-12-13 37.026 1,036,042 +141,607 0.02% 38,360,939
2013-12-16 2013-12-12 37.108 894,435 -91,556 0.02% 33,191,007
2013-12-13 2013-12-11 36.945 985,991 +52,492 0.02% 36,426,960
2013-12-12 2013-12-10 37.436 933,499 +56,155 0.02% 34,946,484
2013-12-11 2013-12-09 37.600 877,344 -32,960 0.02% 32,988,003
2013-12-10 2013-12-06 37.764 910,304 -108,647 0.02% 34,376,433
2013-12-09 2013-12-05 38.009 1,018,951 +152,594 0.02% 38,729,752
2013-12-06 2013-12-04 38.173 866,357 -15,870 0.02% 33,071,679
2013-12-05 2013-12-03 38.583 882,227 +126,958 0.02% 34,038,835
2013-12-04 2013-12-02 38.992 755,269 +213,631 0.02% 29,449,780
2013-12-03 2013-11-29 39.484 541,638 -216,073 0.01% 21,386,002
2013-12-02 2013-11-28 39.074 757,711 +73,245 0.02% 29,607,068
2013-11-29 2013-11-27 38.419 684,466 +75,687 0.01% 26,296,513
2013-11-28 2013-11-26 38.583 608,779 -32,960 0.01% 23,488,431
2013-11-27 2013-11-25 38.911 641,739 -67,142 0.01% 24,970,399
2013-11-26 2013-11-22 39.238 708,881 -134,282 0.01% 27,815,206
2013-11-25 2013-11-21 39.074 843,163 +384,536 0.02% 32,946,050
2013-11-22 2013-11-20 40.139 458,627 -327,161 0.01% 18,408,955
2013-11-21 2013-11-19 39.402 785,788 +1,221 0.02% 30,961,636
2013-11-20 2013-11-18 39.812 784,567 +99,515 0.02% 31,234,873
2013-11-19 2013-11-15 38.501 685,052 -148,931 0.01% 26,375,144
2013-11-18 2013-11-14 37.436 833,983 +136,724 0.02% 31,221,002
2013-11-15 2013-11-13 37.108 697,259 +4,883 0.01% 25,874,131
2013-11-14 2013-11-12 37.846 692,376 -87,894 0.01% 26,203,386
2013-11-13 2013-11-11 38.091 780,270 +42,726 0.02% 29,721,539
2013-11-12 2013-11-08 37.682 737,544 -236,825 0.01% 27,791,962
2013-11-11 2013-11-07 38.009 974,369 -136,724 0.02% 37,035,215
2013-11-08 2013-11-06 37.846 1,111,093 +51,271 0.02% 42,049,983
2013-11-07 2013-11-05 38.009 1,059,822 +195,320 0.02% 40,283,236
2013-11-06 2013-11-04 38.501 864,502 +211,190 0.02% 33,284,137
2013-11-05 2013-11-01 38.992 653,312 +136,724 0.01% 25,474,228
2013-11-04 2013-10-31 39.320 516,588 -186,775 0.01% 20,312,295
2013-11-01 2013-10-30 39.074 703,363 +201,424 0.01% 27,483,455
2013-10-31 2013-10-29 38.747 501,939 -4,883 0.01% 19,448,473
2013-10-30 2013-10-28 38.337 506,822 -6,104 0.01% 19,430,087
2013-10-29 2013-10-25 38.009 512,926 -169,684 0.01% 19,496,028
2013-10-28 2013-10-24 37.928 682,610 +86,673 0.01% 25,889,703
2013-10-25 2013-10-23 38.747 595,937 -72,024 0.01% 23,090,584
2013-10-24 2013-10-22 39.402 667,961 -19,532 0.01% 26,319,014
2013-10-23 2013-10-21 39.730 687,493 +76,907 0.01% 27,313,884
2013-10-22 2013-10-18 39.812 610,586 -26,856 0.01% 24,308,410
2013-10-21 2013-10-17 39.812 637,442 -10,987 0.01% 25,377,590
2013-10-18 2013-10-16 39.975 648,429 +69,583 0.01% 25,921,235
2013-10-17 2013-10-15 40.549 578,846 -47,610 0.01% 23,471,545
2013-10-16 2013-10-11 39.894 626,456 -76,907 0.01% 24,991,537
2013-10-15 2013-10-10 39.484 703,363 -102,543 0.01% 27,771,542
2013-10-11 2013-10-09 38.992 805,906 -10,987 0.02% 31,424,240
2013-10-10 2013-10-08 38.583 816,893 -186,774 0.02% 31,518,063
2013-10-09 2013-10-07 37.354 1,003,667 +111,088 0.02% 37,491,078
2013-10-08 2013-10-04 38.009 892,579 -83,011 0.02% 33,926,424
2013-10-07 2013-10-03 37.846 975,590 +181,892 0.02% 36,921,790
2013-10-04 2013-10-02 37.436 793,698 -128,179 0.02% 29,712,892
2013-10-03 2013-09-30 37.436 921,877 -201,424 0.02% 34,511,403
2013-10-02 2013-09-27 37.764 1,123,301 +277,110 0.02% 42,419,985
2013-09-30 2013-09-26 38.009 846,191 +50,051 0.02% 32,163,242
2013-09-27 2013-09-25 38.419 796,140 +52,492 0.02% 30,586,918
2013-09-26 2013-09-24 38.419 743,648 -9,766 0.01% 28,570,227
2013-09-25 2013-09-23 39.156 753,414 +79,349 0.02% 29,500,883
2013-09-24 2013-09-19 39.402 674,065 -84,232 0.01% 26,559,524
2013-09-23 2013-09-18 38.992 758,297 +65,921 0.02% 29,567,849
2013-09-19 2013-09-17 39.238 692,376 -294,201 0.01% 27,167,580
2013-09-18 2013-09-16 39.156 986,577 +152,594 0.02% 38,630,677
2013-09-17 2013-09-13 38.747 833,983 +112,309 0.02% 32,314,078
2013-09-16 2013-09-12 39.320 721,674 -266,124 0.01% 28,376,298
2013-09-13 2013-09-11 39.074 987,798 -28,077 0.02% 38,597,569
2013-09-12 2013-09-10 38.992 1,015,875 -576,194 0.02% 39,611,443
2013-09-11 2013-09-09 37.846 1,592,069 +220,956 0.03% 60,252,809
2013-09-10 2013-09-06 37.928 1,371,113 +461,443 0.03% 52,002,913
2013-09-09 2013-09-05 38.419 909,670 +147,711 0.02% 34,948,630
2013-09-06 2013-09-04 38.337 761,959 +102,543 0.02% 29,211,300
2013-09-05 2013-09-03 38.829 659,416 -34,181 0.01% 25,604,203
2013-09-04 2013-09-02 38.665 693,597 -411,393 0.01% 26,817,769
2013-09-03 2013-08-30 37.846 1,104,990 -333,264 0.02% 41,819,011
2013-09-02 2013-08-29 37.354 1,438,254 +144,048 0.03% 53,724,684
2013-08-30 2013-08-28 36.863 1,294,206 +205,086 0.03% 47,707,796
2013-08-29 2013-08-27 37.928 1,089,120 -1,179,244 0.02% 41,307,619
2013-08-28 2013-08-26 38.337 2,268,364 -141,607 0.05% 86,962,504
2013-08-27 2013-08-23 38.225 2,409,971 -48,830 0.05% 92,120,491
2013-08-26 2013-08-22 38.142 2,458,801 +843,985 0.05% 93,784,009
2013-08-23 2013-08-21 38.225 1,614,816 +257,998 0.03% 61,725,906
2013-08-22 2013-08-20 38.968 1,356,818 -37,549 0.03% 52,872,157
2013-08-21 2013-08-19 39.876 1,394,367 +318,561 0.03% 55,601,648
2013-08-20 2013-08-16 40.784 1,075,806 -89,633 0.02% 43,875,729
2013-08-19 2013-08-15 41.032 1,165,439 -234,984 0.02% 47,819,978
2013-08-16 2013-08-13 40.701 1,400,423 -25,437 0.03% 56,999,309
2013-08-15 2013-08-12 39.793 1,425,860 +272,533 0.03% 56,739,742
2013-08-13 2013-08-09 39.133 1,153,327 +110,225 0.02% 45,133,004
2013-08-12 2013-08-08 37.977 1,043,102 +92,055 0.02% 39,613,941
2013-08-09 2013-08-07 37.977 951,047 -268,899 0.02% 36,117,963
2013-08-08 2013-08-06 38.142 1,219,946 +455,433 0.02% 46,531,389
2013-08-07 2013-08-05 38.390 764,513 +87,210 0.02% 29,349,538
2013-08-06 2013-08-02 38.638 677,303 -65,408 0.01% 26,169,311
2013-08-05 2013-08-01 37.069 742,711 +135,661 0.02% 27,531,485
2013-08-02 2013-07-31 36.904 607,050 -260,420 0.01% 22,402,445
2013-08-01 2013-07-30 36.326 867,470 +242,251 0.02% 31,511,609
2013-07-31 2013-07-29 36.161 625,219 -79,943 0.01% 22,608,394
2013-07-30 2013-07-26 36.491 705,162 +81,155 0.01% 25,732,063
2013-07-29 2013-07-25 36.491 624,007 -93,267 0.01% 22,770,636
2013-07-26 2013-07-24 36.161 717,274 +61,774 0.01% 25,937,173
2013-07-25 2013-07-23 35.500 655,500 -193,801 0.01% 23,270,440
2013-07-24 2013-07-22 34.097 849,301 -111,436 0.02% 28,958,437
2013-07-23 2013-07-19 34.262 960,737 +354,899 0.02% 32,916,682
2013-07-22 2013-07-18 35.005 605,838 -41,183 0.01% 21,207,321
2013-07-19 2013-07-17 35.500 647,021 -40,330 0.01% 22,969,433
2013-07-18 2013-07-16 35.253 687,351 -72,676 0.01% 24,230,919
2013-07-17 2013-07-15 35.583 760,027 +117,492 0.02% 27,043,925
2013-07-16 2013-07-12 35.583 642,535 -10,901 0.01% 22,863,225
2013-07-15 2013-07-11 35.583 653,436 -159,886 0.01% 23,251,114
2013-07-12 2013-07-10 33.436 813,322 +128,393 0.02% 27,194,494
2013-07-11 2013-07-09 32.891 684,929 -2,422 0.01% 22,528,295
2013-07-10 2013-07-08 32.991 687,351 +109,013 0.01% 22,676,054
2013-07-09 2013-07-05 33.106 578,338 -157,464 0.01% 19,146,506
2013-07-08 2013-07-04 32.231 735,802 +38,761 0.01% 23,715,605
2013-07-05 2013-07-03 31.438 697,041 +65,408 0.01% 21,913,851
2013-07-04 2013-07-02 32.759 631,633 -101,746 0.01% 20,691,878
2013-07-03 2013-06-28 33.601 733,379 +21,803 0.01% 24,642,588
2013-07-02 2013-06-27 32.132 711,576 -9,690 0.01% 22,864,282
2013-06-28 2013-06-26 31.471 721,266 -6,057 0.01% 22,699,265
2013-06-27 2013-06-25 30.613 727,323 +35,127 0.01% 22,265,399
2013-06-26 2013-06-24 30.844 692,196 -362,166 0.01% 21,350,074
2013-06-25 2013-06-21 31.339 1,054,362 +123,548 0.02% 33,042,993
2013-06-24 2013-06-20 31.604 930,814 +133,238 0.02% 29,416,993
2013-06-21 2013-06-19 33.684 797,576 -204,593 0.02% 26,865,546
2013-06-20 2013-06-18 34.344 1,002,169 +302,814 0.02% 34,418,959
2013-06-19 2013-06-17 34.922 699,355 +41,183 0.01% 24,423,139
2013-06-18 2013-06-14 34.262 658,172 -132,027 0.01% 22,550,228
2013-06-17 2013-06-13 33.849 790,199 +92,055 0.02% 26,747,535
2013-06-14 2013-06-11 35.087 698,144 -64,196 0.01% 24,496,124
2013-06-13 2013-06-10 35.913 762,340 +116,281 0.02% 27,377,980
2013-06-11 2013-06-07 36.326 646,059 +13,323 0.01% 23,468,660
2013-06-10 2013-06-06 36.656 632,736 +55,718 0.01% 23,193,642
2013-06-07 2013-06-05 37.729 577,018 -757,036 0.01% 21,770,530
2013-06-06 2013-06-04 37.564 1,334,054 +181,689 0.03% 50,112,751
2013-06-05 2013-06-03 38.708 1,152,365 -66,619 0.02% 44,605,414
2013-06-04 2013-05-31 38.624 1,218,984 +616,768 0.02% 47,082,394
2013-06-03 2013-05-30 38.291 602,216 -113,879 0.01% 23,059,215
2013-05-31 2013-05-29 38.374 716,095 +212,175 0.01% 27,479,448
2013-05-30 2013-05-28 39.625 503,920 -51,545 0.01% 19,968,008
2013-05-29 2013-05-27 38.708 555,465 -194,194 0.01% 21,500,780
2013-05-28 2013-05-24 38.541 749,659 +196,591 0.02% 28,892,510
2013-05-27 2013-05-23 39.208 553,068 +49,148 0.01% 21,684,825
2013-05-24 2013-05-22 39.959 503,920 +86,309 0.01% 20,136,160
2013-05-23 2013-05-21 40.042 417,611 -363,215 0.01% 16,722,173
2013-05-22 2013-05-20 39.208 780,826 +77,917 0.02% 30,614,816
2013-05-21 2013-05-16 38.124 702,909 +77,918 0.01% 26,797,535
2013-05-20 2013-05-15 38.291 624,991 +103,090 0.01% 23,931,283
2013-05-16 2013-05-14 38.791 521,901 -76,718 0.01% 20,245,132
2013-05-15 2013-05-13 39.375 598,619 +119,872 0.01% 23,570,676
2013-05-14 2013-05-10 40.376 478,747 -81,513 0.01% 19,329,960
2013-05-13 2013-05-09 39.959 560,260 -2,398 0.01% 22,387,452
2013-05-10 2013-05-08 40.460 562,658 +58,738 0.01% 22,764,901
2013-05-09 2013-05-07 40.293 503,920 -50,346 0.01% 20,304,311
2013-05-08 2013-05-06 40.293 554,266 -18,904 0.01% 22,332,889
2013-05-07 2013-05-03 39.792 573,170 -16,783 0.01% 22,807,693
2013-05-06 2013-05-02 39.959 589,953 +21,578 0.01% 23,573,956
2013-05-03 2013-04-30 39.542 568,375 -14,385 0.01% 22,474,645
2013-05-02 2013-04-29 39.292 582,760 -93,501 0.01% 22,897,611
2013-04-30 2013-04-26 39.125 676,261 -69,526 0.01% 26,458,592
2013-04-29 2013-04-25 39.208 745,787 +179,809 0.02% 29,240,999
2013-04-26 2013-04-24 38.708 565,978 +130,661 0.01% 21,907,714
2013-04-25 2013-04-23 38.207 435,317 -178,610 0.01% 16,632,236
2013-04-24 2013-04-22 39.208 613,927 +104,289 0.01% 24,071,000
2013-04-23 2013-04-19 39.625 509,638 -92,302 0.01% 20,194,586
2013-04-22 2013-04-18 37.456 601,940 +21,577 0.01% 22,546,497
2013-04-19 2013-04-17 36.872 580,363 -95,898 0.01% 21,399,396
2013-04-18 2013-04-16 36.372 676,261 +86,308 0.01% 24,596,900
2013-04-17 2013-04-15 36.038 589,953 +35,962 0.01% 21,260,854
2013-04-16 2013-04-12 36.455 553,991 -163,027 0.01% 20,195,922
2013-04-15 2013-04-11 36.038 717,018 +77,918 0.01% 25,840,050
2013-04-12 2013-04-10 35.955 639,100 -203,784 0.01% 22,978,709
2013-04-11 2013-04-09 34.870 842,884 -7,300 0.02% 29,391,627
2013-04-10 2013-04-08 34.453 850,184 +63,532 0.02% 29,291,561
2013-04-09 2013-04-05 34.703 786,652 +164,226 0.02% 27,299,552
2013-04-08 2013-04-03 36.038 622,426 -86,308 0.01% 22,431,123
2013-04-05 2013-04-02 36.038 708,734 +131,860 0.01% 25,541,509
2013-04-03 2013-03-28 35.705 576,874 -109,085 0.01% 20,597,014
2013-04-02 2013-03-27 36.622 685,959 -15,583 0.01% 25,121,306
2013-03-28 2013-03-26 35.705 701,542 -8,391 0.01% 25,048,227
2013-03-27 2013-03-25 35.454 709,933 -155,835 0.01% 25,170,152
2013-03-26 2013-03-22 35.371 865,768 -2,397 0.02% 30,622,943
2013-03-25 2013-03-21 35.454 868,165 +44,353 0.02% 30,780,151
2013-03-22 2013-03-20 35.538 823,812 -74,321 0.02% 29,276,372
2013-03-21 2013-03-19 34.537 898,133 +178,610 0.02% 31,018,481
2013-03-20 2013-03-18 35.204 719,523 +9,590 0.01% 25,330,086
2013-03-19 2013-03-15 35.955 709,933 -67,129 0.01% 25,525,495
2013-03-18 2013-03-14 36.038 777,062 +62,334 0.02% 28,003,928
2013-03-15 2013-03-13 36.038 714,728 +189,399 0.01% 25,757,522
2013-03-14 2013-03-12 37.206 525,329 -10,789 0.01% 19,545,454
2013-03-13 2013-03-11 37.373 536,118 -111,481 0.01% 20,036,319
2013-03-12 2013-03-08 37.373 647,599 -91,104 0.01% 24,202,695
2013-03-11 2013-03-07 36.706 738,703 -196,591 0.02% 27,114,530
2013-03-08 2013-03-06 36.789 935,294 -143,847 0.02% 34,408,542
2013-03-07 2013-03-05 35.621 1,079,141 +185,803 0.02% 38,440,197
2013-03-06 2013-03-04 35.788 893,338 +436,336 0.02% 31,970,736
2013-03-05 2013-03-01 38.541 457,002 +9,590 0.01% 17,613,255
2013-03-04 2013-02-28 39.292 447,412 -173,815 0.01% 17,579,563
2013-03-01 2013-02-27 38.040 621,227 +26,372 0.01% 23,631,686
2013-02-28 2013-02-26 37.373 594,855 -155,835 0.01% 22,231,495
2013-02-27 2013-02-25 37.456 750,690 +148,642 0.02% 28,118,135
2013-02-26 2013-02-22 37.206 602,048 -179,809 0.01% 22,399,871
2013-02-25 2013-02-21 36.539 781,857 -297,284 0.02% 28,568,075
2013-02-22 2013-02-20 36.205 1,079,141 +389,586 0.02% 39,070,364
2013-02-21 2013-02-19 36.622 689,555 +116,277 0.01% 25,252,999
2013-02-20 2013-02-18 37.873 573,278 +87,507 0.01% 21,712,042
2013-02-19 2013-02-15 38.291 485,771 -215,771 0.01% 18,600,465
2013-02-18 2013-02-14 37.707 701,542 -26,372 0.01% 26,452,800
2013-02-15 2013-02-08 36.789 727,914 +15,583 0.01% 26,779,237
2013-02-14 2013-02-07 36.539 712,331 +29,969 0.01% 26,027,682
2013-02-08 2013-02-06 37.206 682,362 +41,955 0.01% 25,388,043
2013-02-07 2013-02-05 38.291 640,407 +21,577 0.01% 24,521,571
2013-02-06 2013-02-04 38.708 618,830 -93,501 0.01% 23,953,494
2013-02-05 2013-02-01 39.208 712,331 +284,099 0.01% 27,929,248
2013-02-04 2013-01-31 40.126 428,232 +33,564 0.01% 17,183,188
2013-02-01 2013-01-30 41.044 394,668 +81,514 0.01% 16,198,565
2013-01-31 2013-01-29 40.710 313,154 -58,738 0.01% 12,748,448
2013-01-30 2013-01-28 40.793 371,892 -33,564 0.01% 15,170,686
2013-01-29 2013-01-25 40.376 405,456 +34,763 0.01% 16,370,752
2013-01-28 2013-01-24 39.876 370,693 -106,687 0.01% 14,781,613
2013-01-25 2013-01-23 40.126 477,380 +137,854 0.01% 19,155,294
2013-01-24 2013-01-22 41.127 339,526 -451,921 0.01% 13,963,667
2013-01-23 2013-01-21 41.210 791,447 +67,129 0.02% 32,615,822
2013-01-22 2013-01-18 41.711 724,318 +7,192 0.01% 30,211,954
2013-01-21 2013-01-17 41.377 717,126 -59,936 0.01% 29,672,674
2013-01-18 2013-01-16 41.377 777,062 +1,199 0.02% 32,152,658
2013-01-17 2013-01-15 41.711 775,863 +56,340 0.02% 32,361,943
2013-01-16 2013-01-14 42.211 719,523 -73,122 0.01% 30,372,094
2013-01-15 2013-01-11 41.044 792,645 -13,186 0.02% 32,532,944
2013-01-14 2013-01-10 41.461 805,831 +109,084 0.02% 33,410,263
2013-01-11 2013-01-09 42.128 696,747 -74,321 0.01% 29,352,563
2013-01-10 2013-01-08 41.627 771,068 +27,570 0.02% 32,097,615
2013-01-09 2013-01-07 42.211 743,498 -50,346 0.02% 31,384,113
2013-01-08 2013-01-04 41.210 793,844 -188,200 0.02% 32,714,603
2013-01-07 2013-01-03 40.626 982,044 +2,397 0.02% 39,896,927
2013-01-04 2013-01-02 40.042 979,647 -227,758 0.02% 39,227,478
2013-01-03 2012-12-31 38.541 1,207,405 +131,860 0.02% 46,534,439
2013-01-02 2012-12-27 38.624 1,075,545 +86,308 0.02% 41,542,164
2012-12-28 2012-12-24 38.791 989,237 -3,596 0.02% 38,373,626
2012-12-27 2012-12-20 39.375 992,833 -21,577 0.02% 39,092,887
2012-12-21 2012-12-19 38.541 1,014,410 -4,795 0.02% 39,096,244
2012-12-20 2012-12-18 38.291 1,019,205 +246,938 0.02% 39,025,976
2012-12-19 2012-12-17 39.041 772,267 +130,661 0.02% 30,150,385
2012-12-18 2012-12-14 39.542 641,606 +284,099 0.01% 25,370,340
2012-12-17 2012-12-13 39.041 357,507 +111,481 0.01% 13,957,574
2012-12-14 2012-12-12 39.792 246,026 -34,763 0.01% 9,789,915
2012-12-13 2012-12-11 38.708 280,789 +28,770 0.01% 10,868,700
2012-12-12 2012-12-10 38.875 252,019 +14,384 0.01% 9,797,127
2012-12-11 2012-12-07 39.459 237,635 -50,346 0.00% 9,376,723
2012-12-10 2012-12-06 38.541 287,981 -32,366 0.01% 11,099,038
2012-12-07 2012-12-05 37.790 320,347 +61,135 0.01% 12,105,937
2012-12-06 2012-12-04 37.373 259,212 +35,962 0.01% 9,687,521
2012-12-05 2012-12-03 37.290 223,250 +21,577 0.00% 8,324,890
2012-12-04 2012-11-30 38.291 201,673 -31,167 0.00% 7,722,181
2012-12-03 2012-11-29 37.540 232,840 +4,795 0.00% 8,740,769
2012-11-30 2012-11-28 37.123 228,045 -175,014 0.00% 8,465,646
2012-11-29 2012-11-27 37.790 403,059 -3,596 0.01% 15,231,629
2012-11-28 2012-11-26 37.707 406,655 -69,526 0.01% 15,333,599
2012-11-27 2012-11-23 37.290 476,181 -34,763 0.01% 17,756,572
2012-11-26 2012-11-22 36.205 510,944 -133,059 0.01% 18,498,758
2012-11-23 2012-11-21 35.454 644,003 -71,924 0.01% 22,832,652
2012-11-22 2012-11-20 34.537 715,927 +14,385 0.01% 24,725,701
2012-11-21 2012-11-19 34.620 701,542 +76,718 0.01% 24,287,416
2012-11-20 2012-11-16 34.620 624,824 -8,391 0.01% 21,631,435
2012-11-19 2012-11-15 34.453 633,215 -37,160 0.01% 21,816,284
2012-11-16 2012-11-14 35.204 670,375 -20,379 0.01% 23,599,880
2012-11-15 2012-11-13 34.286 690,754 -43,154 0.01% 23,683,439
2012-11-14 2012-11-12 34.620 733,908 -5,993 0.01% 25,407,928
2012-11-13 2012-11-09 34.620 739,901 +220,566 0.02% 25,615,406
2012-11-12 2012-11-08 35.037 519,335 -31,167 0.01% 18,196,021
2012-11-09 2012-11-07 35.871 550,502 +77,917 0.01% 19,747,262
2012-11-08 2012-11-06 35.788 472,585 -7,192 0.01% 16,912,849
2012-11-07 2012-11-05 36.122 479,777 -107,886 0.01% 17,330,331
2012-11-06 2012-11-02 35.955 587,663 -63,533 0.01% 21,129,302
2012-11-05 2012-11-01 34.370 651,196 -43,154 0.01% 22,381,463
2012-11-02 2012-10-31 33.869 694,350 -55,141 0.01% 23,517,113
2012-11-01 2012-10-30 33.335 749,491 -200,188 0.02% 24,984,545
2012-10-31 2012-10-29 32.801 949,679 +382,394 0.02% 31,150,848
2012-10-30 2012-10-26 33.202 567,285 -89,904 0.01% 18,834,926
2012-10-29 2012-10-25 33.169 657,189 +47,949 0.01% 21,797,977
2012-10-26 2012-10-24 33.002 609,240 +256,528 0.01% 20,105,933
2012-10-25 2012-10-22 33.702 352,712 +52,744 0.01% 11,887,243
2012-10-24 2012-10-19 33.786 299,968 -15,584 0.01% 10,134,667
2012-10-22 2012-10-18 33.953 315,552 +18,904 0.01% 10,713,833
2012-10-19 2012-10-17 33.269 296,648 -61,135 0.01% 9,869,067
2012-10-18 2012-10-16 33.068 357,783 -59,936 0.01% 11,831,311
2012-10-17 2012-10-15 32.334 417,719 -9,590 0.01% 13,506,647
2012-10-16 2012-10-12 32.301 427,309 -95,898 0.01% 13,802,474
2012-10-15 2012-10-11 31.934 523,207 +10,788 0.01% 16,708,021
2012-10-12 2012-10-10 31.700 512,419 +83,911 0.01% 16,243,827
2012-10-11 2012-10-09 31.800 428,508 +22,776 0.01% 13,626,721
2012-10-10 2012-10-08 32.034 405,732 +112,680 0.01% 12,997,207
2012-10-09 2012-10-05 33.035 293,052 -19,179 0.01% 9,680,982
2012-10-08 2012-10-04 32.568 312,231 +10,788 0.01% 10,168,698
2012-10-05 2012-10-03 32.902 301,443 +20,379 0.01% 9,917,944
2012-10-04 2012-09-28 32.902 281,064 -72,247 0.01% 9,247,443
2012-10-03 2012-09-27 32.468 353,311 -52,744 0.01% 11,471,218
2012-09-28 2012-09-26 32.034 406,055 -9,589 0.01% 13,007,554
2012-09-27 2012-09-25 31.967 415,644 -1,199 0.01% 13,286,988
2012-09-26 2012-09-24 31.900 416,843 +117,475 0.01% 13,297,498
2012-09-25 2012-09-21 32.268 299,368 -9,590 0.01% 9,659,872
2012-09-24 2012-09-20 32.501 308,958 -37,160 0.01% 10,041,485
2012-09-21 2012-09-19 32.868 346,118 +5,993 0.01% 11,376,271
2012-09-20 2012-09-18 32.635 340,125 +31,167 0.01% 11,099,846
2012-09-19 2012-09-17 32.268 308,958 +14,385 0.01% 9,969,318
2012-09-18 2012-09-14 32.868 294,573 +11,987 0.01% 9,682,081
2012-09-17 2012-09-13 32.301 282,586 -69,526 0.01% 9,127,788
2012-09-14 2012-09-12 31.634 352,112 +28,770 0.01% 11,138,551
2012-09-13 2012-09-11 31.133 323,342 -15,584 0.01% 10,066,611
2012-09-12 2012-09-10 30.799 338,926 -44,353 0.01% 10,438,693
2012-09-11 2012-09-07 30.632 383,279 -22,776 0.01% 11,740,788
2012-09-07 2012-09-05 29.598 406,055 -19,179 0.01% 12,018,438
2012-09-06 2012-09-04 29.698 425,234 -34,763 0.01% 12,628,667
2012-09-05 2012-09-03 30.299 459,997 -62,334 0.01% 13,937,355
2012-09-04 2012-08-31 29.231 522,331 +55,141 0.01% 15,268,256
2012-09-03 2012-08-30 29.531 467,190 +11,988 0.01% 13,796,735
2012-08-31 2012-08-29 30.185 455,202 +33,564 0.01% 13,740,146
2012-08-30 2012-08-28 30.151 421,638 +79,991 0.01% 12,712,822
2012-08-29 2012-08-27 30.656 341,647 +10,686 0.01% 10,473,653
2012-08-28 2012-08-24 30.791 330,961 +64,117 0.01% 10,190,657
2012-08-27 2012-08-23 31.330 266,844 -123,485 0.01% 8,360,256
2012-08-24 2012-08-22 30.522 390,329 +2,375 0.01% 11,913,468
2012-08-23 2012-08-21 30.858 387,954 -23,747 0.01% 11,971,674
2012-08-22 2012-08-20 30.892 411,701 -51,057 0.01% 12,718,340
2012-08-21 2012-08-17 30.454 462,758 -65,304 0.01% 14,092,938
2012-08-20 2012-08-16 29.780 528,062 -94,989 0.01% 15,725,931
2012-08-17 2012-08-15 29.679 623,051 -68,866 0.01% 18,491,778
2012-08-16 2012-08-14 29.545 691,917 +102,112 0.01% 20,442,442
2012-08-15 2012-08-13 29.780 589,805 +200,663 0.01% 17,564,666
2012-08-14 2012-08-10 30.454 389,142 -326,522 0.01% 11,851,020
2012-08-13 2012-08-09 30.454 715,664 +206,600 0.01% 21,794,995
2012-08-10 2012-08-08 29.780 509,064 +150,794 0.01% 15,160,161
2012-08-09 2012-08-07 30.387 358,270 +18,997 0.01% 10,886,698
2012-08-08 2012-08-06 30.589 339,273 -10,686 0.01% 10,378,016
2012-08-07 2012-08-03 30.319 349,959 -65,304 0.01% 10,610,573
2012-08-06 2012-08-02 29.814 415,263 +85,489 0.01% 12,380,714
2012-08-03 2012-08-01 30.858 329,774 -18,997 0.01% 10,176,327
2012-08-01 2012-07-30 30.353 348,771 -27,310 0.01% 10,586,303
2012-07-31 2012-07-27 30.252 376,081 -27,309 0.01% 11,377,240
2012-07-30 2012-07-26 29.444 403,390 -8,311 0.01% 11,877,246
2012-07-27 2012-07-25 28.601 411,701 -13,061 0.01% 11,775,213
2012-07-26 2012-07-24 28.534 424,762 -40,370 0.01% 12,120,157
2012-07-25 2012-07-23 28.871 465,132 +5,936 0.01% 13,428,769
2012-07-24 2012-07-20 28.804 459,196 +89,052 0.01% 13,226,453
2012-07-23 2012-07-19 29.578 370,144 +10,686 0.01% 10,948,242
2012-07-20 2012-07-18 29.983 359,458 +55,806 0.01% 10,777,483
2012-07-19 2012-07-17 31.229 303,652 -10,686 0.01% 9,482,766
2012-07-18 2012-07-16 30.724 314,338 -26,122 0.01% 9,657,637
2012-07-17 2012-07-13 30.791 340,460 +10,686 0.01% 10,483,142
2012-07-16 2012-07-12 30.589 329,774 +14,248 0.01% 10,087,451
2012-07-13 2012-07-11 30.926 315,526 -5,936 0.01% 9,757,915
2012-07-12 2012-07-10 31.061 321,462 +76,089 0.01% 9,984,808
2012-07-11 2012-07-09 31.128 245,373 +26,122 0.01% 7,637,970
2012-07-10 2012-07-06 32.206 219,251 -157,918 0.00% 7,061,202
2012-07-06 2012-07-04 30.319 377,169 +99,737 0.01% 11,435,566
2012-07-05 2012-07-03 30.589 277,432 +48,682 0.01% 8,486,362
2012-07-04 2012-06-29 30.286 228,750 -81,928 0.00% 6,927,874
2012-07-03 2012-06-28 29.545 310,678 +7,125 0.01% 9,178,871
2012-06-29 2012-06-27 30.218 303,553 -40,370 0.01% 9,172,889
2012-06-28 2012-06-26 28.972 343,923 -13,061 0.01% 9,964,118
2012-06-27 2012-06-25 28.298 356,984 +3,562 0.01% 10,101,996
2012-06-26 2012-06-22 28.231 353,422 +11,873 0.01% 9,977,386
2012-06-25 2012-06-21 27.961 341,549 +22,560 0.01% 9,550,152
2012-06-22 2012-06-20 29.107 318,989 +24,934 0.01% 9,284,716
2012-06-21 2012-06-19 29.646 294,055 +106,862 0.01% 8,717,469
2012-06-20 2012-06-18 30.656 187,193 +1,188 0.00% 5,738,656
2012-06-19 2012-06-15 29.848 186,005 -42,745 0.00% 5,551,847
2012-06-18 2012-06-14 29.006 228,750 +35,621 0.00% 6,635,038
2012-06-15 2012-06-13 29.444 193,129 -68,867 0.00% 5,686,409
2012-06-14 2012-06-12 28.905 261,996 +16,623 0.01% 7,572,881
2012-06-13 2012-06-11 28.500 245,373 -20,185 0.01% 6,993,206
2012-06-12 2012-06-08 27.692 265,558 -48,682 0.01% 7,353,776
2012-06-11 2012-06-07 27.018 314,240 -103,300 0.01% 8,490,143
2012-06-08 2012-06-06 26.378 417,540 +49,869 0.01% 11,013,847
2012-06-07 2012-06-05 25.772 367,671 +16,623 0.01% 9,475,453
2012-06-06 2012-06-04 25.974 351,048 +1,188 0.01% 9,118,010
2012-06-05 2012-06-01 26.546 349,860 +51,056 0.01% 9,287,518
2012-06-04 2012-05-31 27.662 298,804 +70,054 0.01% 8,265,607
2012-06-01 2012-05-30 28.890 228,750 -1,870 0.00% 6,608,639
2012-05-31 2012-05-29 28.890 230,620 -78,572 0.00% 6,662,664
2012-05-30 2012-05-28 27.969 309,192 -14,073 0.01% 8,647,879
2012-05-29 2012-05-25 26.878 323,265 -8,209 0.01% 8,688,652
2012-05-28 2012-05-24 26.775 331,474 -3,518 0.01% 8,875,374
2012-05-25 2012-05-23 26.775 334,992 -5,863 0.01% 8,969,570
2012-05-24 2012-05-22 26.673 340,855 +28,145 0.01% 9,091,676
2012-05-23 2012-05-21 25.684 312,710 +1,172 0.01% 8,031,640
2012-05-22 2012-05-18 25.241 311,538 +9,382 0.01% 7,863,398
2012-05-21 2012-05-17 25.991 302,156 +16,418 0.01% 7,853,327
2012-05-18 2012-05-16 26.230 285,738 -2,345 0.01% 7,494,831
2012-05-17 2012-05-15 27.287 288,083 +11,727 0.01% 7,860,952
2012-05-16 2012-05-14 27.389 276,356 -12,900 0.01% 7,569,234
2012-05-15 2012-05-11 27.458 289,256 +16,418 0.01% 7,942,291
2012-05-14 2012-05-10 27.287 272,838 +16,418 0.01% 7,444,960
2012-05-11 2012-05-09 27.321 256,420 +4,691 0.01% 7,005,706
2012-05-10 2012-05-08 27.901 251,729 +4,691 0.01% 7,023,508
2012-05-09 2012-05-07 28.174 247,038 +4,691 0.01% 6,960,033
2012-05-08 2012-05-04 29.095 242,347 +3,518 0.01% 7,051,056
2012-05-07 2012-05-03 29.675 238,829 +4,691 0.00% 7,087,186
2012-05-04 2012-05-02 29.061 234,138 -15,246 0.00% 6,804,230
2012-05-03 2012-04-30 28.686 249,384 +10,555 0.01% 7,153,723
2012-05-02 2012-04-27 28.344 238,829 -17,591 0.00% 6,769,484
2012-04-30 2012-04-26 28.140 256,420 -18,763 0.01% 7,215,615
2012-04-27 2012-04-25 27.594 275,183 -22,282 0.01% 7,593,424
2012-04-26 2012-04-24 26.946 297,465 +10,554 0.01% 8,015,497
2012-04-25 2012-04-23 27.151 286,911 +22,282 0.01% 7,789,826
2012-04-24 2012-04-20 27.696 264,629 -29,318 0.01% 7,329,274
2012-04-23 2012-04-19 27.424 293,947 +4,691 0.01% 8,061,068
2012-04-20 2012-04-18 27.287 289,256 -1,173 0.01% 7,892,960
2012-04-19 2012-04-17 27.321 290,429 +4,691 0.01% 7,934,874
2012-04-18 2012-04-16 27.833 285,738 -2,345 0.01% 7,952,903
2012-04-17 2012-04-13 27.662 288,083 -8,209 0.01% 7,969,040
2012-04-16 2012-04-12 27.014 296,292 -24,627 0.01% 8,004,102
2012-04-13 2012-04-11 26.775 320,919 +31,663 0.01% 8,592,758
2012-04-12 2012-04-10 27.117 289,256 -18,763 0.01% 7,843,629
2012-04-11 2012-04-05 27.219 308,019 +2,345 0.01% 8,383,935
2012-04-10 2012-04-03 27.014 305,674 -280,393 0.01% 8,257,550
2012-04-05 2012-04-02 25.650 586,067 -3,518 0.01% 15,032,549
2012-04-03 2012-03-30 25.172 589,585 -17,591 0.01% 14,841,244
2012-04-02 2012-03-29 25.002 607,176 +21,109 0.01% 15,180,500
2012-03-30 2012-03-28 25.343 586,067 -71,536 0.01% 14,852,638
2012-03-29 2012-03-27 25.513 657,603 +1,173 0.01% 16,777,718
2012-03-28 2012-03-26 24.934 656,430 +38,699 0.01% 16,367,159
2012-03-27 2012-03-23 24.968 617,731 -1,172 0.01% 15,423,324
2012-03-26 2012-03-22 25.241 618,903 +18,763 0.01% 15,621,467
2012-03-23 2012-03-21 25.275 600,140 -7,036 0.01% 15,168,348
2012-03-22 2012-03-20 25.206 607,176 +22,281 0.01% 15,304,761
2012-03-21 2012-03-19 25.411 584,895 -189,979 0.01% 14,862,836
2012-03-20 2012-03-16 24.968 774,874 +431,559 0.02% 19,346,824
2012-03-19 2012-03-15 26.196 343,315 +34,008 0.01% 8,993,350
2012-03-16 2012-03-14 26.912 309,307 -9,381 0.01% 8,324,042
2012-03-15 2012-03-13 27.014 318,688 +7,036 0.01% 8,609,113
2012-03-14 2012-03-12 26.366 311,652 +1,173 0.01% 8,217,069
2012-03-13 2012-03-09 26.605 310,479 +4,691 0.01% 8,260,272
2012-03-12 2012-03-08 26.537 305,788 +1,172 0.01% 8,114,608
2012-03-09 2012-03-07 26.230 304,616 -8,209 0.01% 7,989,996
2012-03-08 2012-03-06 26.400 312,825 -1,172 0.01% 8,258,666
2012-03-07 2012-03-05 26.912 313,997 -4,691 0.01% 8,450,259
2012-03-06 2012-03-02 27.048 318,688 -120,790 0.01% 8,619,983
2012-03-05 2012-03-01 26.196 439,478 +150,108 0.01% 11,512,400
2012-03-02 2012-02-29 27.731 289,370 +93,227 0.01% 8,024,381
2012-03-01 2012-02-28 28.447 196,143 -49,254 0.00% 5,579,643
2012-02-29 2012-02-27 27.662 245,397 +55,118 0.01% 6,788,247
2012-02-28 2012-02-24 28.174 190,279 -23,455 0.00% 5,360,909
2012-02-27 2012-02-23 27.901 213,734 -26,972 0.00% 5,963,407
2012-02-24 2012-02-22 27.969 240,706 -15,245 0.01% 6,732,375
2012-02-23 2012-02-21 27.219 255,951 +14,072 0.01% 6,966,702
2012-02-22 2012-02-20 27.253 241,879 -21,109 0.01% 6,591,928
2012-02-21 2012-02-17 26.912 262,988 -21,109 0.01% 7,077,509
2012-02-20 2012-02-16 26.127 284,097 -15,245 0.01% 7,422,717
2012-02-17 2012-02-15 26.400 299,342 -14,073 0.01% 7,902,712
2012-02-16 2012-02-14 25.752 313,415 -41,045 0.01% 8,071,128
2012-02-15 2012-02-13 24.865 354,460 +58,636 0.01% 8,813,781
2012-02-14 2012-02-10 26.127 295,824 -29,318 0.01% 7,729,114
2012-02-13 2012-02-09 26.434 325,142 +55,118 0.01% 8,594,929
2012-02-10 2012-02-08 25.991 270,024 -5,864 0.01% 7,018,186
2012-02-09 2012-02-07 24.695 275,888 -2,345 0.01% 6,813,008
2012-02-08 2012-02-06 24.934 278,233 -4,691 0.01% 6,937,349
2012-02-07 2012-02-03 25.513 282,924 +14,073 0.01% 7,218,366
2012-02-06 2012-02-02 25.479 268,851 +21,109 0.01% 6,850,145
2012-02-03 2012-02-01 25.104 247,742 -15,246 0.01% 6,219,350
2012-02-02 2012-01-31 24.661 262,988 +5,864 0.01% 6,485,474
2012-02-01 2012-01-30 24.763 257,124 -15,246 0.01% 6,367,174
2012-01-31 2012-01-27 25.548 272,370 -1,172 0.01% 6,958,387
2012-01-30 2012-01-26 26.434 273,542 +3,518 0.01% 7,230,915
2012-01-27 2012-01-20 25.855 270,024 -45,736 0.01% 6,981,345
2012-01-26 2012-01-19 25.309 315,760 -21,109 0.01% 7,991,504
2012-01-20 2012-01-18 24.627 336,869 -50,427 0.01% 8,295,943
2012-01-19 2012-01-17 24.115 387,296 +115 0.01% 9,339,636
2012-01-18 2012-01-16 23.160 387,181 -31,664 0.01% 8,967,086
2012-01-17 2012-01-13 23.433 418,845 -16,418 0.01% 9,814,713
2012-01-16 2012-01-12 23.092 435,263 -121,962 0.01% 10,050,969
2012-01-13 2012-01-11 22.955 557,225 -1,312,268 0.01% 12,791,255
2012-01-12 2012-01-10 22.239 1,869,493 -208,743 0.04% 41,575,641
2012-01-11 2012-01-09 21.727 2,078,236 +55,117 0.04% 45,154,580
2012-01-10 2012-01-06 21.148 2,023,119 +77,400 0.04% 42,783,926
2012-01-09 2012-01-05 21.284 1,945,719 +459,704 0.04% 41,412,574
2012-01-06 2012-01-04 21.830 1,486,015 +127,826 0.03% 32,439,241
2012-01-05 2012-01-03 22.103 1,358,189 +553,521 0.03% 30,019,450
2012-01-04 2011-12-30 22.137 804,668 +56,291 0.02% 17,812,667
2012-01-03 2011-12-29 22.375 748,377 +472,604 0.02% 16,745,256
2011-12-30 2011-12-28 23.535 275,773 -21,109 0.01% 6,490,353
2011-12-29 2011-12-23 24.251 296,882 -17,591 0.01% 7,199,809
2011-12-28 2011-12-22 23.569 314,473 +71,536 0.01% 7,411,889
2011-12-23 2011-12-21 23.603 242,937 -19,936 0.01% 5,734,127
2011-12-22 2011-12-20 22.785 262,873 -21,109 0.01% 5,989,492
2011-12-21 2011-12-19 23.603 283,982 -12,900 0.01% 6,702,926
2011-12-20 2011-12-16 24.422 296,882 +9,382 0.01% 7,250,441
2011-12-19 2011-12-15 23.160 287,500 -53,945 0.01% 6,658,481
2011-12-16 2011-12-14 22.887 341,445 +58,635 0.01% 7,814,673
2011-12-15 2011-12-13 23.126 282,810 +3,519 0.01% 6,540,214
2011-12-14 2011-12-12 23.228 279,291 +8,209 0.01% 6,487,413
2011-12-13 2011-12-09 23.433 271,082 -24,627 0.01% 6,352,211
2011-12-12 2011-12-08 24.422 295,709 +8,209 0.01% 7,221,794
2011-12-09 2011-12-07 24.490 287,500 -12,900 0.01% 7,040,926
2011-12-08 2011-12-06 23.979 300,400 +29,318 0.01% 7,203,155
2011-12-07 2011-12-05 25.445 271,082 -11,728 0.01% 6,897,743
2011-12-06 2011-12-02 25.070 282,810 -34,008 0.01% 7,090,055
2011-12-05 2011-12-01 24.899 316,818 +3,518 0.01% 7,888,605
2011-12-02 2011-11-30 22.000 313,300 -9,382 0.01% 6,892,672
2011-12-01 2011-11-29 22.682 322,682 -28,145 0.01% 7,319,205
2011-11-30 2011-11-28 22.103 350,827 -37,527 0.01% 7,754,174
2011-11-29 2011-11-25 20.806 388,354 -77,399 0.01% 8,080,256
2011-11-28 2011-11-24 21.079 465,753 -478,468 0.01% 9,817,743
2011-11-25 2011-11-23 19.954 944,221 +28,145 0.02% 18,840,700
2011-11-24 2011-11-22 20.329 916,076 +212,262 0.02% 18,622,813
2011-11-23 2011-11-21 20.431 703,814 +56,290 0.01% 14,379,780
2011-11-22 2011-11-18 21.113 647,524 +192,325 0.01% 13,671,433
2011-11-21 2011-11-17 22.273 455,199 +57,463 0.01% 10,138,694
2011-11-18 2011-11-16 22.682 397,736 +65,672 0.01% 9,021,610
2011-11-17 2011-11-15 23.774 332,064 +10,555 0.01% 7,894,454
2011-11-16 2011-11-14 24.081 321,509 -102,026 0.01% 7,742,217
2011-11-15 2011-11-11 22.682 423,535 +25,799 0.01% 9,606,794
2011-11-14 2011-11-10 22.648 397,736 -80,917 0.01% 9,008,044
2011-11-11 2011-11-09 23.808 478,653 -80,917 0.01% 11,395,771
2011-11-10 2011-11-08 23.126 559,570 +146,589 0.01% 12,940,517
2011-11-09 2011-11-07 24.354 412,981 +167,698 0.01% 10,057,633
2011-11-08 2011-11-04 25.582 245,283 -21,109 0.01% 6,274,747
2011-11-07 2011-11-03 24.320 266,392 -19,936 0.01% 6,478,556
2011-11-04 2011-11-02 24.763 286,328 -98,508 0.01% 7,090,355
2011-11-03 2011-11-01 23.330 384,836 +145,417 0.01% 8,978,407
2011-11-02 2011-10-31 25.002 239,419 +19,936 0.00% 5,985,909
2011-11-01 2011-10-28 26.503 219,483 -148,935 0.00% 5,816,871
2011-10-31 2011-10-27 25.070 368,418 -155,971 0.01% 9,236,250
2011-10-28 2011-10-26 22.410 524,389 +102,026 0.01% 11,751,315
2011-10-27 2011-10-25 22.648 422,363 -17,590 0.01% 9,565,804
2011-10-26 2011-10-24 22.307 439,953 -44,564 0.01% 9,814,124
2011-10-25 2011-10-21 20.465 484,517 +9,382 0.01% 9,915,801
2011-10-24 2011-10-20 20.397 475,135 +41,045 0.01% 9,691,382
2011-10-21 2011-10-19 21.079 434,090 +1,173 0.01% 9,150,309
2011-10-20 2011-10-18 21.079 432,917 +23,454 0.01% 9,125,583
2011-10-19 2011-10-17 23.365 409,463 +11,727 0.01% 9,566,933
2011-10-18 2011-10-14 23.194 397,736 +5,864 0.01% 9,225,105
2011-10-17 2011-10-13 24.217 391,872 -72,708 0.01% 9,490,085
2011-10-14 2011-10-12 22.478 464,580 -12,900 0.01% 10,442,715
2011-10-13 2011-10-11 21.250 477,480 +1,172 0.01% 10,146,371
2011-10-12 2011-10-10 20.875 476,308 +4,691 0.01% 9,942,757
2011-10-11 2011-10-07 21.625 471,617 -31,663 0.01% 10,198,733
2011-10-10 2011-10-06 20.738 503,280 -42,218 0.01% 10,437,122
2011-10-07 2011-10-04 17.668 545,498 -25,799 0.01% 9,638,078
2011-10-06 2011-10-03 17.157 571,297 +45,735 0.01% 9,801,611
2011-10-04 2011-09-30 19.306 525,562 +63,327 0.01% 10,146,305
2011-10-03 2011-09-28 20.090 462,235 +9,382 0.01% 9,286,363
2011-09-30 2011-09-27 20.261 452,853 +5,863 0.01% 9,175,108
2011-09-28 2011-09-26 19.476 446,990 -42,217 0.01% 8,705,655
2011-09-27 2011-09-23 19.135 489,207 -26,973 0.01% 9,361,017
2011-09-26 2011-09-22 18.658 516,180 +34,009 0.01% 9,630,659
2011-09-23 2011-09-21 19.988 482,171 -14,073 0.01% 9,637,541
2011-09-22 2011-09-20 20.806 496,244 +45,736 0.01% 10,325,061
2011-09-21 2011-09-19 21.747 450,508 +63,327 0.01% 9,797,072
2011-09-20 2011-09-16 23.401 387,181 +31,843 0.01% 9,060,418
2011-09-19 2011-09-15 22.643 355,338 +5,804 0.01% 8,045,841
2011-09-16 2011-09-14 23.746 349,534 +29,015 0.01% 8,299,904
2011-09-15 2011-09-12 24.642 320,519 +67,317 0.01% 7,898,130
2011-09-14 2011-09-09 26.641 253,202 +12,767 0.01% 6,745,452
2011-09-12 2011-09-08 26.813 240,435 -10,445 0.01% 6,446,763
2011-09-09 2011-09-07 27.502 250,880 -9,286 0.01% 6,899,750
2011-09-08 2011-09-06 27.158 260,166 +12,767 0.01% 7,065,472
2011-09-07 2011-09-05 26.813 247,399 +6,964 0.01% 6,633,488
2011-09-06 2011-09-02 27.743 240,435 +1,161 0.01% 6,670,494
2011-09-05 2011-09-01 28.846 239,274 -2,321 0.01% 6,902,166
2011-09-02 2011-08-31 28.502 241,595 -20,892 0.01% 6,885,855
2011-09-01 2011-08-30 27.537 262,487 -2,321 0.01% 7,228,014
2011-08-30 2011-08-26 26.330 264,808 -1,161 0.01% 6,972,506
2011-08-29 2011-08-25 26.261 265,969 -12,767 0.01% 6,984,743
2011-08-26 2011-08-24 25.745 278,736 -13,927 0.01% 7,175,928
2011-08-25 2011-08-23 26.261 292,663 +3,482 0.01% 7,685,767
2011-08-24 2011-08-22 25.469 289,181 +34,819 0.01% 7,365,100
2011-08-23 2011-08-19 27.226 254,362 +16,249 0.01% 6,925,382
2011-08-22 2011-08-18 28.157 238,113 +18,570 0.01% 6,704,549
2011-08-19 2011-08-17 29.260 219,543 -25,534 0.00% 6,423,796
2011-08-18 2011-08-16 29.398 245,077 -22,052 0.01% 7,204,702
2011-08-17 2011-08-15 28.950 267,129 -10,446 0.01% 7,733,298
2011-08-16 2011-08-12 28.364 277,575 -37,140 0.01% 7,873,079
2011-08-15 2011-08-11 28.088 314,715 +49,907 0.01% 8,839,740
2011-08-12 2011-08-10 28.502 264,808 -5,803 0.01% 7,547,464
2011-08-11 2011-08-09 27.433 270,611 +8,124 0.01% 7,423,743
2011-08-10 2011-08-08 28.295 262,487 -13,927 0.01% 7,427,034
2011-08-09 2011-08-05 28.536 276,414 +5,803 0.01% 7,887,780
2011-08-08 2011-08-04 29.915 270,611 +4,642 0.01% 8,095,238
2011-08-05 2011-08-03 29.742 265,969 +1,161 0.01% 7,910,542
2011-08-04 2011-08-02 30.294 264,808 -2,321 0.01% 8,022,032
2011-08-03 2011-08-01 30.604 267,129 +6,311 0.01% 8,175,201
2011-08-02 2011-07-29 30.156 260,818 -20,892 0.01% 7,865,205
2011-08-01 2011-07-28 29.880 281,710 -44,104 0.01% 8,417,552
2011-07-29 2011-07-27 29.467 325,814 +85,887 0.01% 9,600,642
2011-07-28 2011-07-26 28.915 239,927 -17,410 0.01% 6,937,540
2011-07-27 2011-07-25 28.295 257,337 -13,927 0.01% 7,281,315
2011-07-26 2011-07-22 28.640 271,264 -3,482 0.01% 7,768,866
2011-07-25 2011-07-21 27.985 274,746 -16,249 0.01% 7,688,681
2011-07-22 2011-07-20 28.019 290,995 -69,638 0.01% 8,153,433
2011-07-21 2011-07-19 27.675 360,633 +47,586 0.01% 9,980,342
2011-07-20 2011-07-18 27.399 313,047 +34,819 0.01% 8,577,112
2011-07-19 2011-07-15 27.709 278,228 +63,835 0.01% 7,709,413
2011-07-18 2011-07-14 29.122 214,393 +17,409 0.00% 6,243,552
2011-07-15 2011-07-13 29.536 196,984 -41,782 0.00% 5,818,033
2011-07-14 2011-07-12 27.950 238,766 +53,389 0.01% 6,673,563
2011-07-13 2011-07-11 29.949 185,377 -5,803 0.00% 5,551,880
2011-07-12 2011-07-08 30.087 191,180 -26,695 0.00% 5,752,030
2011-07-11 2011-07-07 29.536 217,875 +9,285 0.00% 6,435,061
2011-07-08 2011-07-06 29.673 208,590 -3,482 0.00% 6,189,578
2011-07-07 2011-07-05 30.121 212,072 -6,964 0.00% 6,387,916
2011-07-06 2011-07-04 29.294 219,036 -29,015 0.00% 6,416,510
2011-07-05 2011-06-30 28.743 248,051 +48,746 0.01% 7,129,703
2011-07-04 2011-06-29 28.226 199,305 -5,803 0.00% 5,625,570
2011-06-30 2011-06-28 28.398 205,108 -20,891 0.00% 5,824,709
2011-06-29 2011-06-27 28.571 225,999 -3,482 0.00% 6,456,921
2011-06-28 2011-06-24 28.674 229,481 -49,908 0.00% 6,580,130
2011-06-27 2011-06-23 27.399 279,389 -6,963 0.01% 7,654,924
2011-06-24 2011-06-22 27.123 286,352 +9,285 0.01% 7,766,751
2011-06-23 2011-06-21 26.710 277,067 -38,301 0.01% 7,400,327
2011-06-22 2011-06-20 26.124 315,368 +4,642 0.01% 8,238,559
2011-06-21 2011-06-17 25.848 310,726 -5,803 0.01% 8,031,623
2011-06-20 2011-06-16 25.641 316,529 -32,498 0.01% 8,116,165
2011-06-17 2011-06-15 26.916 349,027 +39,462 0.01% 9,394,518
2011-06-16 2011-06-14 27.295 309,565 -23,213 0.01% 8,449,703
2011-06-15 2011-06-13 27.020 332,778 +1,161 0.01% 8,991,561
2011-06-14 2011-06-10 26.951 331,617 -6,964 0.01% 8,937,334
2011-06-13 2011-06-09 25.951 338,581 +12,767 0.01% 8,786,623
2011-06-10 2011-06-08 25.986 325,814 +19,731 0.01% 8,466,531
2011-06-09 2011-06-07 26.675 306,083 +6,964 0.01% 8,164,782
2011-06-08 2011-06-03 26.675 299,119 +11,606 0.01% 7,979,017
2011-06-07 2011-06-02 27.123 287,513 +26,695 0.01% 7,798,241
2011-06-03 2011-06-01 27.675 260,818 -42,944 0.01% 7,218,011
2011-06-02 2011-05-31 28.019 303,762 -15,088 0.01% 8,511,153
2011-06-01 2011-05-30 26.778 318,850 -6,964 0.01% 8,538,309
2011-05-31 2011-05-27 26.985 325,814 -1,161 0.01% 8,792,167
2011-05-30 2011-05-26 26.434 326,975 -142,758 0.01% 8,643,196
2011-05-27 2011-05-25 26.572 469,733 +4,643 0.01% 12,481,589
2011-05-26 2011-05-24 26.916 465,090 -33,659 0.01% 12,518,505
2011-05-25 2011-05-23 27.385 498,749 +163,650 0.01% 13,658,128
2011-05-24 2011-05-20 27.942 335,099 -29,671 0.01% 9,363,411
2011-05-23 2011-05-19 27.907 364,770 -21,813 0.01% 10,179,776
2011-05-20 2011-05-18 26.862 386,583 -21,814 0.01% 10,384,455
2011-05-19 2011-05-17 25.921 408,397 -8,036 0.01% 10,586,248
2011-05-18 2011-05-16 25.573 416,433 +3,444 0.01% 10,649,465
2011-05-17 2011-05-13 25.469 412,989 +37,887 0.01% 10,518,225
2011-05-16 2011-05-12 25.678 375,102 -50,516 0.01% 9,631,711
2011-05-13 2011-05-11 25.956 425,618 +9,185 0.01% 11,047,470
2011-05-12 2011-05-09 25.782 416,433 +39,034 0.01% 10,736,517
2011-05-11 2011-05-06 24.841 377,399 +22,962 0.01% 9,375,120
2011-05-09 2011-05-05 25.399 354,437 -13,777 0.01% 9,002,293
2011-05-06 2011-05-04 25.225 368,214 -12,629 0.01% 9,288,069
2011-05-05 2011-05-03 25.887 380,843 +65,441 0.01% 9,858,739
2011-05-04 2011-04-29 26.026 315,402 -24,110 0.01% 8,208,648
2011-05-03 2011-04-28 26.374 339,512 -14,925 0.01% 8,954,423
2011-04-29 2011-04-27 26.967 354,437 -14,925 0.01% 9,557,990
2011-04-28 2011-04-26 27.385 369,362 +55,108 0.01% 10,114,894
2011-04-27 2011-04-21 28.012 314,254 -36,739 0.01% 8,802,853
2011-04-26 2011-04-20 27.733 350,993 +2,297 0.01% 9,734,152
2011-04-21 2011-04-19 27.106 348,696 +45,923 0.01% 9,451,770
2011-04-20 2011-04-18 28.116 302,773 +22,962 0.01% 8,512,895
2011-04-19 2011-04-15 28.709 279,811 -1,149 0.01% 8,033,015
2011-04-18 2011-04-14 29.022 280,960 -24,109 0.01% 8,154,101
2011-04-15 2011-04-13 29.022 305,069 -2,296 0.01% 8,853,799
2011-04-14 2011-04-12 28.639 307,365 -3,445 0.01% 8,802,637
2011-04-13 2011-04-11 28.918 310,810 +3,445 0.01% 8,987,929
2011-04-12 2011-04-08 28.918 307,365 -5,741 0.01% 8,888,308
2011-04-11 2011-04-07 28.395 313,106 -8,036 0.01% 8,890,692
2011-04-08 2011-04-06 28.221 321,142 +25,257 0.01% 9,062,932
2011-04-07 2011-04-04 28.883 295,885 -18,369 0.01% 8,546,023
2011-04-06 2011-04-01 28.569 314,254 -33,294 0.01% 8,978,034
2011-04-04 2011-03-31 27.559 347,548 -64,293 0.01% 9,578,067
2011-04-01 2011-03-30 27.420 411,841 -30,998 0.01% 11,292,521
2011-03-31 2011-03-29 26.549 442,839 -17,222 0.01% 11,756,753
2011-03-30 2011-03-28 26.932 460,061 +40,183 0.01% 12,390,291
2011-03-29 2011-03-25 26.618 419,878 -27,554 0.01% 11,176,429
2011-03-28 2011-03-24 25.817 447,432 -20,665 0.01% 11,551,326
2011-03-25 2011-03-23 25.608 468,097 -5,741 0.01% 11,986,980
2011-03-24 2011-03-22 26.096 473,838 -71,181 0.01% 12,365,119
2011-03-23 2011-03-21 25.503 545,019 -176,805 0.01% 13,899,824
2011-03-22 2011-03-18 24.563 721,824 +167,621 0.02% 17,729,930
2011-03-21 2011-03-17 23.065 554,203 -17,670 0.01% 12,782,431
2011-03-18 2011-03-16 22.890 571,873 -1,148 0.01% 13,090,359
2011-03-17 2011-03-15 22.577 573,021 +17,221 0.01% 12,936,957
2011-03-16 2011-03-14 23.483 555,800 -2,296 0.01% 13,051,638
2011-03-15 2011-03-11 23.413 558,096 +33,294 0.01% 13,066,665
2011-03-14 2011-03-10 24.145 524,802 -9,184 0.01% 12,671,128
2011-03-11 2011-03-09 24.040 533,986 -10,333 0.01% 12,837,059
2011-03-10 2011-03-08 23.901 544,319 -33,294 0.01% 13,009,607
2011-03-09 2011-03-07 23.448 577,613 -250,283 0.01% 13,543,740
2011-03-08 2011-03-04 23.448 827,896 -87,254 0.02% 19,412,319
2011-03-07 2011-03-03 23.274 915,150 -11,481 0.02% 21,298,809
2011-03-04 2011-03-02 22.821 926,631 -266,355 0.02% 21,146,315
2011-03-03 2011-03-01 22.925 1,192,986 +407,570 0.03% 27,349,401
2011-03-02 2011-02-28 22.507 785,416 +63,144 0.02% 17,677,418
2011-03-01 2011-02-25 22.542 722,272 -437,420 0.02% 16,281,396
2011-02-28 2011-02-24 22.124 1,159,692 -40,183 0.02% 25,656,828
2011-02-25 2011-02-23 22.194 1,199,875 +4,593 0.03% 26,629,439
2011-02-23 2011-02-21 22.751 1,195,282 -299,650 0.03% 27,193,815
2011-02-22 2011-02-18 22.716 1,494,932 -55,108 0.03% 33,959,056
2011-02-21 2011-02-17 22.194 1,550,040 +251,430 0.03% 34,400,830
2011-02-18 2011-02-16 22.890 1,298,610 +468,418 0.03% 29,725,604
2011-02-17 2011-02-15 23.099 830,192 -32,146 0.02% 19,176,911
2011-02-16 2011-02-14 23.552 862,338 +78,070 0.02% 20,310,041
2011-02-15 2011-02-11 23.134 784,268 +21,813 0.02% 18,143,420
2011-02-14 2011-02-10 23.378 762,455 +43,627 0.02% 17,824,745
2011-02-11 2011-02-09 24.249 718,828 +20,666 0.02% 17,430,940
2011-02-10 2011-02-08 24.772 698,162 -370,831 0.01% 17,294,674
2011-02-09 2011-02-07 25.434 1,068,993 +21,814 0.02% 27,188,441
2011-02-08 2011-02-02 25.921 1,047,179 +33,294 0.02% 27,144,412
2011-02-07 2011-01-31 25.643 1,013,885 +5,740 0.02% 25,998,787
2011-02-01 2011-01-28 25.608 1,008,145 +223,877 0.02% 25,816,474
2011-01-31 2011-01-27 25.678 784,268 +154,991 0.02% 20,138,103
2011-01-28 2011-01-26 27.002 629,277 -14,925 0.01% 16,991,438
2011-01-27 2011-01-25 26.444 644,202 -34,443 0.01% 17,035,325
2011-01-26 2011-01-24 26.165 678,645 +49,368 0.01% 17,756,983
2011-01-25 2011-01-21 26.549 629,277 -24,110 0.01% 16,706,421
2011-01-24 2011-01-20 26.549 653,387 -4,592 0.01% 17,346,507
2011-01-21 2011-01-19 26.549 657,979 -285,873 0.01% 17,468,418
2011-01-20 2011-01-18 26.200 943,852 -22,962 0.02% 24,729,101
2011-01-19 2011-01-17 26.061 966,814 +160,732 0.02% 25,195,971
2011-01-18 2011-01-14 26.549 806,082 +9,185 0.02% 21,400,345
2011-01-17 2011-01-13 26.444 796,897 -8,037 0.02% 21,073,203
2011-01-14 2011-01-12 26.653 804,934 +8,037 0.02% 21,454,000
2011-01-13 2011-01-11 26.514 796,897 -24,110 0.02% 21,128,732
2011-01-12 2011-01-10 26.340 821,007 +9,185 0.02% 21,624,956
2011-01-11 2011-01-07 27.002 811,822 -272,096 0.02% 21,920,431
2011-01-10 2011-01-06 26.618 1,083,918 -1,975,852 0.02% 28,852,029
2011-01-07 2011-01-05 26.792 3,059,770 -1,044,755 0.07% 81,978,827
2011-01-06 2011-01-04 26.444 4,104,525 -1,229,598 0.09% 108,540,361
2011-01-05 2011-01-03 25.503 5,334,123 +474,159 0.11% 136,038,140
2011-01-04 2010-12-31 25.050 4,859,964 +270,947 0.10% 121,744,268
2011-01-03 2010-12-29 24.737 4,589,017 +276,689 0.10% 113,517,964
2010-12-30 2010-12-28 24.702 4,312,328 +361,646 0.09% 106,523,297
2010-12-29 2010-12-24 25.294 3,950,682 +548,784 0.08% 99,929,859
2010-12-28 2010-12-22 25.782 3,401,898 +29,889 0.07% 87,708,076
2010-12-23 2010-12-21 25.503 3,372,009 +30,998 0.07% 85,997,611
2010-12-22 2010-12-20 25.050 3,341,011 +537,303 0.07% 83,693,817
2010-12-21 2010-12-17 25.399 2,803,708 +160,732 0.06% 71,210,968
2010-12-20 2010-12-16 25.712 2,642,976 -19,518 0.06% 67,957,307
2010-12-17 2010-12-15 25.782 2,662,494 +33,295 0.06% 68,644,688
2010-12-16 2010-12-14 26.165 2,629,199 +544,191 0.06% 68,793,907
2010-12-15 2010-12-13 26.096 2,085,008 +1,168,749 0.04% 54,409,674
2010-12-14 2010-12-10 26.165 916,259 +130,882 0.02% 23,974,236
2010-12-13 2010-12-09 26.479 785,377 -91,847 0.02% 20,795,930
2010-12-10 2010-12-08 26.374 877,224 -353,610 0.02% 23,136,250
2010-12-09 2010-12-07 26.583 1,230,834 +28,702 0.03% 32,719,797
2010-12-08 2010-12-06 26.549 1,202,132 -103,327 0.03% 31,914,916
2010-12-07 2010-12-03 26.235 1,305,459 +154,991 0.03% 34,248,755
2010-12-06 2010-12-02 26.583 1,150,468 +435,124 0.02% 30,583,393
2010-12-03 2010-12-01 26.758 715,344 -74,626 0.02% 19,140,917
2010-12-02 2010-11-30 25.991 789,970 +29,850 0.02% 20,532,225
2010-12-01 2010-11-29 26.305 760,120 +164,176 0.02% 19,994,737
2010-11-30 2010-11-26 26.514 595,944 +76,922 0.01% 15,800,713
2010-11-29 2010-11-25 26.932 519,022 +17,221 0.01% 13,978,219
2010-11-26 2010-11-24 27.036 501,801 -66,589 0.01% 13,566,875
2010-11-25 2010-11-23 26.792 568,390 +28,702 0.01% 15,228,578
2010-11-24 2010-11-22 27.106 539,688 +49,368 0.01% 14,628,808
2010-11-23 2010-11-19 27.350 490,320 -64,293 0.01% 13,410,218
2010-11-22 2010-11-18 27.141 554,613 -2,296 0.01% 15,052,689
2010-11-19 2010-11-17 26.897 556,909 -36,738 0.01% 14,979,183
2010-11-18 2010-11-16 27.141 593,647 +64,292 0.01% 16,112,106
2010-11-17 2010-11-15 27.838 529,355 +80,366 0.01% 14,736,026
2010-11-16 2010-11-12 28.674 448,989 -738,218 0.01% 12,874,255
2010-11-15 2010-11-11 28.744 1,187,207 +12,629 0.03% 34,124,553
2010-11-12 2010-11-10 28.535 1,174,578 +26,406 0.03% 33,516,012
2010-11-11 2010-11-09 29.615 1,148,172 -99,883 0.02% 34,002,626
2010-11-10 2010-11-08 29.336 1,248,055 -68,885 0.03% 36,612,754
2010-11-09 2010-11-05 28.535 1,316,940 -57,404 0.03% 37,578,243
2010-11-08 2010-11-04 28.430 1,374,344 +222,728 0.03% 39,072,589
2010-11-05 2010-11-03 28.221 1,151,616 +19,517 0.02% 32,499,695
2010-11-04 2010-11-02 28.047 1,132,099 +102,180 0.02% 31,751,691
2010-11-03 2010-11-01 28.325 1,029,919 +48,219 0.02% 29,172,940
2010-11-02 2010-10-29 28.395 981,700 -32,146 0.02% 27,875,520
2010-11-01 2010-10-28 28.047 1,013,846 +4,592 0.02% 28,435,080
2010-10-29 2010-10-27 27.907 1,009,254 +598,152 0.02% 28,165,637
2010-10-28 2010-10-26 28.221 411,102 +55,108 0.01% 11,601,688
2010-10-27 2010-10-25 28.430 355,994 +9,184 0.01% 10,120,907
2010-10-26 2010-10-22 28.500 346,810 +14,926 0.01% 9,883,972
2010-10-25 2010-10-21 28.918 331,884 +8,036 0.01% 9,597,342
2010-10-22 2010-10-20 28.848 323,848 +10,333 0.01% 9,342,393
2010-10-21 2010-10-19 29.754 313,515 +41,331 0.01% 9,328,306
2010-10-20 2010-10-18 29.963 272,184 -3,444 0.01% 8,155,444
2010-10-19 2010-10-15 30.311 275,628 -41,331 0.01% 8,354,667
2010-10-18 2010-10-14 30.137 316,959 +67,737 0.01% 9,552,252
2010-10-15 2010-10-13 30.416 249,222 -18,370 0.01% 7,580,314
2010-10-13 2010-10-11 29.684 267,592 -9,184 0.01% 7,943,270
2010-10-12 2010-10-08 29.266 276,776 +9,184 0.01% 8,100,173
2010-10-11 2010-10-07 29.406 267,592 +18,370 0.01% 7,868,685
2010-10-08 2010-10-06 29.893 249,222 -82,662 0.01% 7,450,068
2010-10-07 2010-10-05 28.604 331,884 -9,185 0.01% 9,493,275
2010-10-06 2010-10-04 28.256 341,069 +75,734 0.01% 9,637,174
2010-10-05 2010-09-30 28.604 265,335 -4,592 0.01% 7,589,694
2010-10-04 2010-09-29 29.301 269,927 +30,998 0.01% 7,909,133
2010-09-30 2010-09-28 29.580 238,929 -2,296 0.01% 7,067,456
2010-09-29 2010-09-27 29.754 241,225 +5,740 0.01% 7,177,394
2010-09-28 2010-09-24 29.893 235,485 +22,962 0.01% 7,039,424
2010-09-27 2010-09-22 30.137 212,523 -3,444 0.00% 6,404,845
2010-09-24 2010-09-21 30.381 215,967 +22,962 0.00% 6,561,309
2010-09-22 2010-09-20 30.625 193,005 -12,629 0.00% 5,910,769
2010-09-21 2010-09-17 30.311 205,634 +14,925 0.00% 6,233,052
2010-09-20 2010-09-16 30.520 190,709 -17,222 0.00% 5,820,521
2010-09-17 2010-09-15 30.765 207,931 -5,740 0.00% 6,397,063
2010-09-16 2010-09-14 31.081 213,671 -4,491 0.00% 6,641,039
2010-09-15 2010-09-13 30.029 218,162 -17,123 0.00% 6,551,289
2010-09-14 2010-09-10 29.469 235,285 -30,822 0.01% 6,933,573
2010-09-13 2010-09-09 29.329 266,107 +36,530 0.01% 7,804,563
2010-09-10 2010-09-08 29.994 229,577 +22,831 0.00% 6,886,031
2010-09-09 2010-09-07 30.485 206,746 +10,274 0.00% 6,302,650
2010-09-08 2010-09-06 30.275 196,472 -10,274 0.00% 5,948,141
2010-09-07 2010-09-03 29.399 206,746 -28,539 0.00% 6,078,073
2010-09-06 2010-09-02 29.329 235,285 -26,256 0.01% 6,900,595
2010-09-03 2010-09-01 28.383 261,541 +38,813 0.01% 7,423,208
2010-09-02 2010-08-31 29.083 222,728 -5,708 0.00% 6,477,684
2010-09-01 2010-08-30 28.908 228,436 +4,566 0.00% 6,603,670
2010-08-31 2010-08-27 28.523 223,870 -63,926 0.00% 6,385,386
2010-08-30 2010-08-26 28.172 287,796 +1,141 0.01% 8,107,886
2010-08-27 2010-08-25 28.102 286,655 -15,981 0.01% 8,055,653
2010-08-26 2010-08-24 27.857 302,636 -44,520 0.01% 8,430,524
2010-08-25 2010-08-23 27.962 347,156 -1,142 0.01% 9,707,210
2010-08-24 2010-08-20 28.067 348,298 +37,671 0.01% 9,775,756
2010-08-23 2010-08-19 28.488 310,627 -13,699 0.01% 8,849,049
2010-08-20 2010-08-18 28.032 324,326 +46,804 0.01% 9,091,564
2010-08-19 2010-08-17 28.628 277,522 -1,142 0.01% 7,944,861
2010-08-18 2010-08-16 28.523 278,664 -12,557 0.01% 7,948,261
2010-08-17 2010-08-13 28.628 291,221 +5,708 0.01% 8,337,034
2010-08-16 2010-08-12 28.348 285,513 -3,425 0.01% 8,093,591
2010-08-13 2010-08-11 28.558 288,938 -3,424 0.01% 8,251,428
2010-08-12 2010-08-10 28.943 292,362 +5,707 0.01% 8,461,899
2010-08-11 2010-08-09 29.294 286,655 +10,274 0.01% 8,397,164
2010-08-10 2010-08-06 29.083 276,381 -1,141 0.01% 8,038,095
2010-08-09 2010-08-05 28.838 277,522 +15,981 0.01% 8,003,208
2010-08-06 2010-08-04 29.854 261,541 -4,566 0.01% 7,808,115
2010-08-05 2010-08-03 30.695 266,107 -15,981 0.01% 8,168,217
2010-08-04 2010-08-02 30.170 282,088 +12,557 0.01% 8,510,491
2010-08-03 2010-07-30 29.153 269,531 -3,425 0.01% 7,857,763
2010-08-02 2010-07-29 29.083 272,956 +3,425 0.01% 7,938,484
2010-07-30 2010-07-28 29.259 269,531 -14,840 0.01% 7,886,096
2010-07-29 2010-07-27 29.329 284,371 -119,863 0.01% 8,340,222
2010-07-28 2010-07-26 29.153 404,234 -36,529 0.01% 11,784,822
2010-07-27 2010-07-23 28.978 440,763 +117,579 0.01% 12,772,546
2010-07-26 2010-07-22 29.083 323,184 +6,849 0.01% 9,399,285
2010-07-23 2010-07-21 29.153 316,335 -3,424 0.01% 9,222,261
2010-07-22 2010-07-20 28.838 319,759 -15,982 0.01% 9,221,243
2010-07-21 2010-07-19 28.172 335,741 +1,142 0.01% 9,458,609
2010-07-20 2010-07-16 27.927 334,599 -2,284 0.01% 9,344,365
2010-07-19 2010-07-15 28.628 336,883 -19,406 0.01% 9,644,240
2010-07-16 2010-07-14 28.768 356,289 -7,991 0.01% 10,249,730
2010-07-15 2010-07-13 28.348 364,280 -30,821 0.01% 10,326,442
2010-07-14 2010-07-12 28.172 395,101 -81,050 0.01% 11,130,919
2010-07-13 2010-07-09 26.981 476,151 -17,123 0.01% 12,847,016
2010-07-12 2010-07-08 26.175 493,274 -7,991 0.01% 12,911,470
2010-07-09 2010-07-07 25.720 501,265 +19,406 0.01% 12,892,297
2010-07-08 2010-07-06 26.140 481,859 -12,557 0.01% 12,595,797
2010-07-06 2010-07-02 25.860 494,416 +21,690 0.01% 12,785,442
2010-07-05 2010-06-30 25.720 472,726 +21,689 0.01% 12,158,287
2010-07-02 2010-06-29 26.245 451,037 +54,794 0.01% 11,837,523
2010-06-30 2010-06-28 27.016 396,243 -1,141 0.01% 10,704,905
2010-06-29 2010-06-25 26.946 397,384 +36,529 0.01% 10,707,882
2010-06-28 2010-06-24 27.612 360,855 -12,557 0.01% 9,963,818
2010-06-25 2010-06-23 27.822 373,412 +26,256 0.01% 10,389,045
2010-06-24 2010-06-22 28.593 347,156 -7,991 0.01% 9,926,169
2010-06-23 2010-06-21 29.083 355,147 -36,530 0.01% 10,328,877
2010-06-22 2010-06-18 27.647 391,677 -27,397 0.01% 10,828,590
2010-06-21 2010-06-17 27.121 419,074 +6,849 0.01% 11,365,761
2010-06-18 2010-06-15 26.455 412,225 +1,142 0.01% 10,905,564
2010-06-17 2010-06-14 26.525 411,083 +33,105 0.01% 10,904,161
2010-06-15 2010-06-11 26.315 377,978 -6,849 0.01% 9,946,569
2010-06-11 2010-06-09 25.755 384,827 -57,078 0.01% 9,911,051
2010-06-10 2010-06-08 25.755 441,905 -3,424 0.01% 11,381,070
2010-06-09 2010-06-07 25.229 445,329 +9,132 0.01% 11,235,188
2010-06-08 2010-06-04 25.825 436,197 +15,982 0.01% 11,264,632
2010-06-07 2010-06-03 25.984 420,215 +68,492 0.01% 10,919,017
2010-06-04 2010-06-02 25.595 351,723 +7,637 0.01% 9,002,517
2010-06-03 2010-06-01 25.878 344,086 +38,469 0.01% 8,904,360
2010-06-02 2010-05-31 27.151 305,617 +9,052 0.01% 8,297,808
2010-06-01 2010-05-28 27.292 296,565 -6,789 0.01% 8,093,974
2010-05-31 2010-05-27 27.257 303,354 -16,972 0.01% 8,268,538
2010-05-28 2010-05-26 26.409 320,326 +12,446 0.01% 8,459,358
2010-05-27 2010-05-25 26.515 307,880 -50,915 0.01% 8,163,330
2010-05-26 2010-05-24 27.611 358,795 +71,281 0.01% 9,906,541
2010-05-25 2010-05-20 26.020 287,514 +6,789 0.01% 7,481,031
2010-05-20 2010-05-18 25.772 280,725 +15,840 0.01% 7,234,912
2010-05-19 2010-05-17 25.030 264,885 +4,526 0.01% 6,630,026
2010-05-18 2010-05-14 25.595 260,359 +5,657 0.01% 6,664,012
2010-05-17 2010-05-13 25.878 254,702 -18,103 0.01% 6,591,254
2010-05-14 2010-05-12 25.277 272,805 +9,052 0.01% 6,895,774
2010-05-13 2010-05-11 25.949 263,753 +1,131 0.01% 6,844,128
2010-05-12 2010-05-10 26.196 262,622 -20,366 0.01% 6,879,770
2010-05-11 2010-05-07 25.277 282,988 -107,488 0.01% 7,153,172
2010-05-10 2010-05-06 24.606 390,476 +104,094 0.01% 9,607,894
2010-05-07 2010-05-05 25.313 286,382 +26,023 0.01% 7,249,088
2010-05-06 2010-05-04 25.914 260,359 -1,132 0.01% 6,746,852
2010-05-05 2010-05-03 26.161 261,491 +21,498 0.01% 6,840,898
2010-05-04 2010-04-30 27.186 239,993 -24,892 0.01% 6,524,535
2010-05-03 2010-04-29 26.621 264,885 -1,037,540 0.01% 7,051,426
2010-04-30 2010-04-28 26.196 1,302,425 +541,965 0.03% 34,118,943
2010-04-29 2010-04-27 25.984 760,460 -157,272 0.02% 19,760,064
2010-04-28 2010-04-26 26.161 917,732 +276,074 0.02% 24,008,898
2010-04-27 2010-04-23 25.984 641,658 -410,716 0.01% 16,673,070
2010-04-26 2010-04-22 26.727 1,052,374 -170,849 0.02% 28,126,555
2010-04-23 2010-04-21 26.939 1,223,223 -61,098 0.03% 32,952,263
2010-04-22 2010-04-20 26.762 1,284,321 +63,361 0.03% 34,371,153
2010-04-21 2010-04-19 26.373 1,220,960 -70,150 0.03% 32,200,669
2010-04-20 2010-04-16 27.398 1,291,110 +434,477 0.03% 35,374,441
2010-04-19 2010-04-15 28.777 856,633 -322,463 0.02% 24,651,528
2010-04-16 2010-04-14 29.272 1,179,096 -601,932 0.03% 34,514,703
2010-04-15 2010-04-13 29.308 1,781,028 +113,145 0.04% 52,197,525
2010-04-14 2010-04-12 29.449 1,667,883 +136,906 0.04% 49,117,383
2010-04-13 2010-04-09 30.580 1,530,977 +1,292,115 0.03% 46,817,628
2010-04-12 2010-04-08 31.146 238,862 +4,526 0.01% 7,439,566
2010-04-09 2010-04-07 31.994 234,336 -14,709 0.01% 7,497,427
2010-04-08 2010-04-01 31.676 249,045 -18,103 0.01% 7,888,791
2010-04-07 2010-03-31 31.004 267,148 -36,206 0.01% 8,282,781
2010-04-01 2010-03-30 30.651 303,354 -4,526 0.01% 9,298,084
2010-03-31 2010-03-29 29.838 307,880 -14,709 0.01% 9,186,468
2010-03-30 2010-03-26 29.308 322,589 +1,132 0.01% 9,454,286
2010-03-29 2010-03-25 28.919 321,457 -282,863 0.01% 9,296,101
2010-03-26 2010-03-24 28.954 604,320 -1,035,277 0.01% 17,497,480
2010-03-25 2010-03-23 28.424 1,639,597 +354,144 0.04% 46,603,421
2010-03-24 2010-03-22 28.848 1,285,453 +974,179 0.03% 37,082,670
2010-03-23 2010-03-19 29.979 311,274 -1,132 0.01% 9,331,755
2010-03-22 2010-03-18 29.873 312,406 -15,840 0.01% 9,332,558
2010-03-19 2010-03-17 30.368 328,246 -3,394 0.01% 9,968,211
2010-03-18 2010-03-16 29.696 331,640 -2,263 0.01% 9,848,517
2010-03-17 2010-03-15 29.555 333,903 +3,394 0.01% 9,868,502
2010-03-15 2010-03-11 30.191 330,509 -5,657 0.01% 9,978,512
2010-03-12 2010-03-10 30.333 336,166 +33,943 0.01% 10,196,842
2010-03-11 2010-03-09 30.863 302,223 -27,155 0.01% 9,327,524
2010-03-10 2010-03-08 29.909 329,378 -36,206 0.01% 9,851,210
2010-03-09 2010-03-05 29.272 365,584 -9,052 0.01% 10,701,438
2010-03-08 2010-03-04 28.848 374,636 -1,131 0.01% 10,807,477
2010-03-05 2010-03-03 28.848 375,767 -19,235 0.01% 10,840,104
2010-03-04 2010-03-02 28.919 395,002 +1,132 0.01% 11,422,923
2010-03-03 2010-03-01 29.095 393,870 -27,155 0.01% 11,459,809
2010-03-02 2010-02-26 27.823 421,025 -15,840 0.01% 11,714,055
2010-03-01 2010-02-25 27.222 436,865 -32,812 0.01% 11,892,211
2010-02-26 2010-02-24 26.904 469,677 -21,498 0.01% 12,635,970
2010-02-25 2010-02-23 26.762 491,175 -11,314 0.01% 13,144,884
2010-02-24 2010-02-22 26.090 502,489 +1,131 0.01% 13,110,147
2010-02-23 2010-02-19 25.772 501,358 +36,206 0.01% 12,921,119
2010-02-19 2010-02-17 26.868 465,152 -12,445 0.01% 12,497,787
2010-02-18 2010-02-12 26.515 477,597 -23,761 0.01% 12,663,317
2010-02-17 2010-02-11 26.196 501,358 -7,920 0.01% 13,133,812
2010-02-12 2010-02-10 25.560 509,278 -69,019 0.01% 13,017,208
2010-02-11 2010-02-09 25.383 578,297 -31,680 0.01% 14,679,120
2010-02-10 2010-02-08 24.782 609,977 +101,830 0.01% 15,116,669
2010-02-09 2010-02-05 25.065 508,147 +106,357 0.01% 12,736,797
2010-02-08 2010-02-04 25.666 401,790 +32,812 0.01% 10,312,415
2010-02-05 2010-02-03 26.126 368,978 -87,122 0.01% 9,639,834
2010-02-04 2010-02-02 25.030 456,100 -29,418 0.01% 11,416,105
2010-02-03 2010-02-01 24.641 485,518 +15,841 0.01% 11,963,624
2010-02-02 2010-01-29 24.606 469,677 -85,991 0.01% 11,556,682
2010-02-01 2010-01-28 24.464 555,668 -169,717 0.01% 13,593,964
2010-01-29 2010-01-27 24.429 725,385 +7,920 0.02% 17,720,307
2010-01-28 2010-01-26 24.782 717,465 -529,518 0.02% 17,780,476
2010-01-27 2010-01-25 25.631 1,246,983 +57,703 0.03% 31,961,207
2010-01-26 2010-01-22 26.409 1,189,280 -4,525 0.03% 31,407,209
2010-01-25 2010-01-21 25.772 1,193,805 +79,201 0.03% 30,767,029
2010-01-22 2010-01-20 26.833 1,114,604 +20,366 0.02% 29,907,975
2010-01-21 2010-01-19 26.939 1,094,238 +673,213 0.02% 29,477,551
2010-01-20 2010-01-18 26.727 421,025 +23,760 0.01% 11,252,637
2010-01-19 2010-01-15 27.151 397,265 -350,749 0.01% 10,786,143
2010-01-18 2010-01-14 27.116 748,014 -5,657 0.02% 20,282,885
2010-01-15 2010-01-13 27.752 753,671 +143,694 0.02% 20,915,878
2010-01-14 2010-01-12 29.131 609,977 +52,047 0.01% 17,769,095
2010-01-13 2010-01-11 29.520 557,930 -12,446 0.01% 16,469,895
2010-01-12 2010-01-08 29.414 570,376 +101,830 0.01% 16,776,803
2010-01-11 2010-01-07 29.378 468,546 +19,235 0.01% 13,765,053
2010-01-08 2010-01-06 29.131 449,311 -9,052 0.01% 13,088,772
2010-01-07 2010-01-05 28.919 458,363 +37,338 0.01% 13,255,237
2010-01-06 2010-01-04 29.166 421,025 +81,464 0.01% 12,279,664
2010-01-05 2009-12-31 28.989 339,561 +69,019 0.01% 9,843,653
2010-01-04 2009-12-29 29.025 270,542 +23,760 0.01% 7,852,401
2009-12-30 2009-12-28 29.025 246,782 -1,131 0.01% 7,162,774
2009-12-29 2009-12-24 28.989 247,913 +30,549 0.01% 7,186,837
2009-12-28 2009-12-22 28.989 217,364 -14,709 0.00% 6,301,241
2009-12-23 2009-12-21 28.565 232,073 +3,395 0.01% 6,629,192
2009-12-22 2009-12-18 28.848 228,678 +3,394 0.00% 6,596,889
2009-12-21 2009-12-17 29.414 225,284 +6,789 0.00% 6,626,410
2009-12-18 2009-12-16 29.979 218,495 +4,525 0.00% 6,550,312
2009-12-17 2009-12-15 30.510 213,970 +30,550 0.00% 6,528,123
2009-12-16 2009-12-14 32.419 183,420 -39,601 0.00% 5,946,216
2009-12-15 2009-12-11 31.853 223,021 -10,183 0.00% 7,103,873
2009-12-14 2009-12-10 31.429 233,204 -151,615 0.01% 7,329,298
2009-12-11 2009-12-09 31.464 384,819 -147,088 0.01% 12,107,965
2009-12-10 2009-12-08 32.454 531,907 +316,806 0.01% 17,262,473
2009-12-09 2009-12-07 32.595 215,101 -237,605 0.00% 7,011,291
2009-12-08 2009-12-04 32.136 452,706 +10,183 0.01% 14,548,049
2009-12-07 2009-12-03 31.393 442,523 -298,702 0.01% 13,892,277
2009-12-04 2009-12-02 30.828 741,225 +359,801 0.02% 22,850,262
2009-12-03 2009-12-01 29.626 381,424 +21,497 0.01% 11,299,954
2009-12-02 2009-11-30 29.449 359,927 +4,526 0.01% 10,599,468
2009-12-01 2009-11-27 28.600 355,401 -29,418 0.01% 10,164,635
2009-11-30 2009-11-26 29.414 384,819 -678,870 0.01% 11,318,906
2009-11-27 2009-11-25 29.838 1,063,689 -4,525 0.02% 31,738,160
2009-11-25 2009-11-23 29.873 1,068,214 -4,526 0.02% 31,910,941
2009-11-24 2009-11-20 29.696 1,072,740 +12,446 0.02% 31,856,525
2009-11-23 2009-11-19 29.626 1,060,294 +7,920 0.02% 31,411,954
2009-11-20 2009-11-18 30.227 1,052,374 +415,242 0.02% 31,809,794
2009-11-19 2009-11-17 30.863 637,132 -46,389 0.01% 19,663,838
2009-11-18 2009-11-16 30.792 683,521 +302,097 0.01% 21,047,216
2009-11-17 2009-11-13 30.156 381,424 +42,995 0.01% 11,502,220
2009-11-16 2009-11-12 29.873 338,429 +21,497 0.01% 10,109,948
2009-11-13 2009-11-11 30.368 316,932 +115,408 0.01% 9,624,627
2009-11-12 2009-11-10 30.333 201,524 -32,812 0.00% 6,112,779
2009-11-11 2009-11-09 30.686 234,336 +14,709 0.01% 7,190,902
2009-11-10 2009-11-06 29.979 219,627 -6,789 0.00% 6,584,249
2009-11-06 2009-11-04 29.661 226,416 +7,921 0.00% 6,715,737
2009-11-05 2009-11-03 29.025 218,495 -293,046 0.00% 6,341,753
2009-11-04 2009-11-02 30.050 511,541 +10,183 0.01% 15,371,775
2009-11-03 2009-10-30 30.191 501,358 +202,530 0.01% 15,136,674
2009-11-02 2009-10-29 28.883 298,828 +7,920 0.01% 8,631,136
2009-10-30 2009-10-28 29.944 290,908 -9,052 0.01% 8,710,914
2009-10-29 2009-10-27 30.510 299,960 +64,493 0.01% 9,151,637
2009-10-28 2009-10-23 31.994 235,467 -1,132 0.01% 7,533,612
2009-10-27 2009-10-22 32.171 236,599 -26,023 0.01% 7,611,652
2009-10-23 2009-10-21 32.383 262,622 -38,469 0.01% 8,504,548
2009-10-22 2009-10-20 31.747 301,091 -11,315 0.01% 9,558,698
2009-10-21 2009-10-19 31.181 312,406 +36,207 0.01% 9,741,203
2009-10-20 2009-10-16 30.015 276,199 +41,863 0.01% 8,289,998
2009-10-19 2009-10-15 30.898 234,336 -14,709 0.01% 7,240,609
2009-10-16 2009-10-14 30.510 249,045 +14,709 0.01% 7,598,244
2009-10-15 2009-10-13 30.510 234,336 +22,629 0.01% 7,149,480
2009-10-14 2009-10-12 30.898 211,707 +2,263 0.00% 6,541,409
2009-10-13 2009-10-09 31.323 209,444 -12,446 0.00% 6,560,339
2009-10-12 2009-10-08 31.358 221,890 -18,103 0.00% 6,958,025
2009-10-09 2009-10-07 31.146 239,993 -29,418 0.01% 7,474,792
2009-10-08 2009-10-06 30.368 269,411 -22,629 0.01% 8,181,504
2009-10-07 2009-10-05 29.201 292,040 +2,263 0.01% 8,527,997
2009-10-06 2009-10-02 29.484 289,777 -20,366 0.01% 8,543,869
2009-10-05 2009-09-30 29.626 310,143 -23,760 0.01% 9,188,204
2009-10-02 2009-09-29 29.272 333,903 -23,761 0.01% 9,774,067
2009-09-30 2009-09-28 28.742 357,664 +24,892 0.01% 10,279,936
2009-09-29 2009-09-25 29.873 332,772 +12,446 0.01% 9,940,955
2009-09-28 2009-09-24 29.272 320,326 -2,263 0.01% 9,376,638
2009-09-25 2009-09-23 29.484 322,589 +12,446 0.01% 9,511,308
2009-09-24 2009-09-22 30.050 310,143 +26,023 0.01% 9,319,777
2009-09-23 2009-09-21 30.297 284,120 -10,183 0.01% 8,608,099
2009-09-22 2009-09-18 30.686 294,303 +95,042 0.01% 9,031,067
2009-09-21 2009-09-17 31.287 199,261 -12,446 0.00% 6,234,336
2009-09-18 2009-09-16 30.828 211,707 +30,549 0.00% 6,526,440
2009-09-17 2009-09-15 31.004 181,158 +1,132 0.00% 5,616,707
2009-09-16 2009-09-14 31.977 180,026 +5,657 0.00% 5,756,718
2009-09-15 2009-09-11 32.226 174,369 +6,313 0.00% 5,619,143
2009-09-14 2009-09-10 32.687 168,056 -7,890 0.00% 5,493,241
2009-09-11 2009-09-09 31.835 175,946 -24,795 0.00% 5,601,274
2009-09-10 2009-09-08 31.374 200,741 +6,762 0.00% 6,298,010
2009-09-09 2009-09-07 31.409 193,979 -3,381 0.00% 6,092,744
2009-09-08 2009-09-04 30.132 197,360 -125,103 0.00% 5,946,779
2009-09-07 2009-09-03 28.889 322,463 -77,767 0.01% 9,315,781
2009-09-04 2009-09-02 27.860 400,230 +99,181 0.01% 11,150,498
2009-09-03 2009-09-01 28.747 301,049 +27,050 0.01% 8,654,404
2009-09-02 2009-08-31 27.967 273,999 -21,414 0.01% 7,662,847
2009-08-31 2009-08-27 28.996 295,413 +19,159 0.01% 8,565,774
2009-08-28 2009-08-26 29.706 276,254 +108,198 0.01% 8,206,330
2009-08-27 2009-08-25 30.593 168,056 +11,270 0.00% 5,141,339
2009-08-26 2009-08-24 31.196 156,786 -59,734 0.00% 4,891,152
2009-08-25 2009-08-21 29.599 216,520 -4,508 0.00% 6,408,834
2009-08-24 2009-08-20 30.025 221,028 -58,607 0.00% 6,636,401
2009-08-21 2009-08-19 29.848 279,635 +18,033 0.01% 8,346,463
2009-08-20 2009-08-18 30.983 261,602 -28,176 0.01% 8,105,322
2009-08-19 2009-08-17 30.699 289,778 +11,270 0.01% 8,896,035
2009-08-18 2009-08-14 31.622 278,508 +67,624 0.01% 8,807,048
2009-08-17 2009-08-13 31.409 210,884 -37,193 0.00% 6,623,719
2009-08-14 2009-08-12 30.487 248,077 +5,635 0.01% 7,563,009
2009-08-13 2009-08-11 31.587 242,442 -10,143 0.01% 7,657,955
2009-08-12 2009-08-10 31.942 252,585 +48,463 0.01% 8,067,984
2009-08-11 2009-08-07 31.835 204,122 -25,922 0.00% 6,498,262
2009-08-10 2009-08-06 32.616 230,044 +46,209 0.00% 7,503,111
2009-08-07 2009-08-05 32.971 183,835 -25,922 0.00% 6,061,204
2009-08-06 2009-08-04 32.864 209,757 +82,275 0.00% 6,893,542
2009-08-05 2009-08-03 34.462 127,482 -4,509 0.00% 4,393,221
2009-08-04 2009-07-31 33.929 131,991 -16,905 0.00% 4,478,341
2009-08-03 2009-07-30 33.184 148,896 +1,127 0.00% 4,940,940
2009-07-31 2009-07-29 32.829 147,769 -11,271 0.00% 4,851,098
2009-07-30 2009-07-28 33.823 159,040 -22,541 0.00% 5,379,157
2009-07-29 2009-07-27 33.503 181,581 -71,004 0.00% 6,083,554
2009-07-28 2009-07-24 32.616 252,585 +9,016 0.01% 8,238,308
2009-07-27 2009-07-23 31.658 243,569 -46,209 0.01% 7,710,843
2009-07-24 2009-07-22 29.741 289,778 -80,021 0.01% 8,618,355
2009-07-23 2009-07-21 30.274 369,799 +67,623 0.01% 11,195,145
2009-07-22 2009-07-20 30.983 302,176 +86,783 0.01% 9,362,443
2009-07-21 2009-07-17 30.629 215,393 -6,762 0.00% 6,597,165
2009-07-20 2009-07-16 29.777 222,155 -27,049 0.00% 6,615,048
2009-07-17 2009-07-15 30.025 249,204 -19,160 0.01% 7,482,390
2009-07-16 2009-07-14 29.031 268,364 -41,701 0.01% 7,790,988
2009-07-15 2009-07-13 27.754 310,065 +21,414 0.01% 8,605,467
2009-07-14 2009-07-10 28.747 288,651 +31,557 0.01% 8,297,993
2009-07-13 2009-07-09 28.535 257,094 +42,828 0.01% 7,336,061
2009-07-10 2009-07-08 29.741 214,266 +32,685 0.00% 6,372,535
2009-07-09 2009-07-07 30.629 181,581 +40,574 0.00% 5,561,554
2009-07-08 2009-07-06 31.338 141,007 +14,652 0.00% 4,418,922
2009-07-07 2009-07-03 31.729 126,355 +39,447 0.00% 4,009,082
2009-07-06 2009-07-02 31.054 86,908 -11,271 0.00% 2,698,875
2009-07-03 2009-06-30 31.942 98,179 +11,271 0.00% 3,136,000
2009-07-02 2009-06-29 33.716 86,908 -9,017 0.00% 2,930,207
2009-06-30 2009-06-26 32.793 95,925 -5,635 0.00% 3,145,710
2009-06-29 2009-06-25 31.800 101,560 -6,762 0.00% 3,229,577
2009-06-26 2009-06-24 30.096 108,322 -3,382 0.00% 3,260,074
2009-06-25 2009-06-23 28.677 111,704 -11,270 0.00% 3,203,281
2009-06-24 2009-06-22 29.386 122,974 -18,033 0.00% 3,613,754
2009-06-23 2009-06-19 28.286 141,007 +12,398 0.00% 3,988,540
2009-06-22 2009-06-18 28.606 128,609 +24,795 0.00% 3,678,929
2009-06-19 2009-06-17 29.386 103,814 -3,381 0.00% 3,050,712
2009-06-18 2009-06-16 29.599 107,195 -18,033 0.00% 3,172,894
2009-06-17 2009-06-15 30.558 125,228 -19,160 0.00% 3,826,657
2009-06-16 2009-06-12 31.942 144,388 +52,971 0.00% 4,611,992
2009-06-15 2009-06-11 30.558 91,417 -31,557 0.00% 2,793,477
2009-06-12 2009-06-10 29.138 122,974 +6,762 0.00% 3,583,203
2009-06-11 2009-06-09 28.677 116,212 +6,763 0.00% 3,332,555
2009-06-10 2009-06-08 29.138 109,449 -15,779 0.00% 3,189,113
2009-06-09 2009-06-05 28.570 125,228 -20,287 0.00% 3,577,769
2009-06-08 2009-06-04 27.576 145,515 +31,557 0.00% 4,012,765
2009-06-05 2009-06-03 28.464 113,958 +27,050 0.00% 3,243,651
2009-06-04 2009-06-02 29.315 86,908 +5,635 0.00% 2,547,738
2009-06-03 2009-06-01 30.487 81,273 -25,359 0.00% 2,477,733
2009-06-02 2009-05-29 28.996 106,632 -9,580 0.00% 3,091,894
2009-06-01 2009-05-27 28.038 116,212 -20,557 0.00% 3,258,315
2009-05-29 2009-05-26 25.518 136,769 -4,508 0.00% 3,490,049
2009-05-27 2009-05-25 25.553 141,277 -5,636 0.00% 3,610,097
2009-05-26 2009-05-22 25.411 146,913 -1,127 0.00% 3,733,260
2009-05-25 2009-05-21 25.394 148,040 +7,890 0.00% 3,759,362
2009-05-22 2009-05-20 25.929 140,150 +17,511 0.00% 3,633,981
2009-05-21 2009-05-19 26.286 122,639 -8,972 0.00% 3,223,675
2009-05-20 2009-05-18 26.536 131,611 +8,972 0.00% 3,492,370
2009-05-19 2009-05-15 26.215 122,639 +10,094 0.00% 3,214,926
2009-05-18 2009-05-14 26.322 112,545 -1,122 0.00% 2,962,359
2009-05-15 2009-05-13 27.392 113,667 +37,010 0.00% 3,113,513
2009-05-14 2009-05-12 26.571 76,657 -3,364 0.00% 2,036,869
2009-05-13 2009-05-11 26.322 80,021 -51,590 0.00% 2,106,277
2009-05-11 2009-05-07 25.608 131,611 +1,122 0.00% 3,370,325
2009-05-08 2009-05-06 25.858 130,489 -21,309 0.00% 3,374,170
2009-05-07 2009-05-05 25.715 151,798 +16,823 0.00% 3,903,520
2009-05-06 2009-05-04 26.678 134,975 +53,384 0.00% 3,600,892
2009-05-05 2009-04-30 24.396 81,591 -6,729 0.00% 1,990,460
2009-05-04 2009-04-29 23.861 88,320 -44,861 0.00% 2,107,368
2009-04-30 2009-04-28 22.541 133,181 -29,159 0.00% 3,002,026
2009-04-29 2009-04-27 22.434 162,340 +8,972 0.00% 3,641,927
2009-04-28 2009-04-24 23.005 153,368 +6,729 0.00% 3,528,171
2009-04-27 2009-04-23 23.005 146,639 -23,552 0.00% 3,373,373
2009-04-24 2009-04-22 22.042 170,191 +6,729 0.00% 3,751,286
2009-04-23 2009-04-21 22.719 163,462 +2,243 0.00% 3,713,739
2009-04-22 2009-04-20 23.147 161,219 +32,524 0.00% 3,731,780
2009-04-21 2009-04-17 23.361 128,695 +10,094 0.00% 3,006,478
2009-04-20 2009-04-16 23.682 118,601 -6,729 0.00% 2,808,740
2009-04-17 2009-04-15 24.003 125,330 +14,579 0.00% 3,008,328
2009-04-16 2009-04-14 24.146 110,751 +7,851 0.00% 2,674,185
2009-04-15 2009-04-09 23.504 102,900 -32,524 0.00% 2,418,555
2009-04-14 2009-04-08 22.220 135,424 +11,215 0.00% 3,009,115
2009-04-09 2009-04-07 23.147 124,209 -22,430 0.00% 2,875,099
2009-04-08 2009-04-06 23.361 146,639 +10,093 0.00% 3,425,673
2009-04-07 2009-04-03 23.433 136,546 +53,833 0.00% 3,199,628
2009-04-06 2009-04-02 24.610 82,713 -8,972 0.00% 2,035,532
2009-04-03 2009-04-01 22.256 91,685 -20,187 0.00% 2,040,507
2009-04-02 2009-03-31 21.685 111,872 +5,607 0.00% 2,425,940
2009-04-01 2009-03-30 21.293 106,265 -10,093 0.00% 2,262,662
2009-03-31 2009-03-27 22.077 116,358 -99,815 0.00% 2,568,869
2009-03-30 2009-03-26 21.114 216,173 +80,749 0.00% 4,564,343
2009-03-27 2009-03-25 21.471 135,424 +33,645 0.00% 2,907,684
2009-03-26 2009-03-24 22.256 101,779 +30,281 0.00% 2,265,155
2009-03-25 2009-03-23 22.862 71,498 -49,346 0.00% 1,634,583
2009-03-24 2009-03-20 22.113 120,844 +23,551 0.00% 2,672,218
2009-03-23 2009-03-19 22.363 97,293 -19,749 0.00% 2,175,726
2009-03-19 2009-03-17 21.935 117,042 +50,468 0.00% 2,567,272
2009-03-18 2009-03-16 23.540 66,574 -8,972 0.00% 1,567,125
2009-03-17 2009-03-13 21.935 75,546 -24,673 0.00% 1,657,073
2009-03-16 2009-03-12 20.686 100,219 -42,618 0.00% 2,073,162
2009-03-13 2009-03-11 20.330 142,837 +60,383 0.00% 2,903,827
2009-03-12 2009-03-10 19.795 82,454 -4,486 0.00% 1,632,149
2009-03-11 2009-03-09 19.581 86,940 -52,712 0.00% 1,702,343
2009-03-10 2009-03-06 19.474 139,652 +37,010 0.00% 2,719,537
2009-03-09 2009-03-05 19.367 102,642 -51,858 0.00% 1,987,834
2009-03-06 2009-03-04 19.331 154,500 +37,010 0.00% 2,986,640
2009-03-05 2009-03-03 18.475 117,490 +1,121 0.00% 2,170,630
2009-03-04 2009-03-02 17.566 116,369 +6,729 0.00% 2,044,084
2009-03-03 2009-02-27 18.439 109,640 +5,608 0.00% 2,021,691
2009-03-02 2009-02-26 19.081 104,032 +1,570 0.00% 1,985,070
2009-02-27 2009-02-25 19.367 102,462 -8,651 0.00% 1,984,348
2009-02-26 2009-02-24 19.474 111,113 +11,215 0.00% 2,163,778
2009-02-25 2009-02-23 19.688 99,898 -14,580 0.00% 1,966,758
2009-02-24 2009-02-20 18.760 114,478 -57,197 0.00% 2,147,647
2009-02-23 2009-02-19 18.760 171,675 -21,309 0.00% 3,220,682
2009-02-20 2009-02-18 18.083 192,984 -2,243 0.00% 3,489,670
2009-02-19 2009-02-17 17.976 195,227 -90,843 0.00% 3,509,341
2009-02-18 2009-02-16 18.546 286,070 -5,607 0.01% 5,305,554
2009-02-17 2009-02-13 19.010 291,677 +87,478 0.01% 5,544,782
2009-02-16 2009-02-12 18.903 204,199 +15,430 0.00% 3,859,976
2009-02-13 2009-02-11 19.367 188,769 -22,431 0.00% 3,655,827
2009-02-12 2009-02-10 19.153 211,200 +32,793 0.00% 4,045,045
2009-02-11 2009-02-09 19.010 178,407 -69,623 0.00% 3,391,519
2009-02-10 2009-02-06 18.903 248,030 +52,711 0.01% 4,688,514
2009-02-09 2009-02-05 17.833 195,319 +51,454 0.00% 3,483,129
2009-02-06 2009-02-04 17.369 143,865 -23,734 0.00% 2,498,844
2009-02-05 2009-02-03 16.781 167,599 +32,524 0.00% 2,812,459
2009-02-04 2009-02-02 17.583 135,075 +7,851 0.00% 2,375,073
2009-02-03 2009-01-30 18.511 127,224 +21,689 0.00% 2,355,003
2009-02-02 2009-01-29 18.439 105,535 -37,009 0.00% 1,945,997
2009-01-30 2009-01-23 17.120 142,544 +28,037 0.00% 2,440,312
2009-01-29 2009-01-22 18.154 114,507 -11,215 0.00% 2,078,763
2009-01-23 2009-01-21 18.475 125,722 +13,458 0.00% 2,322,716
2009-01-22 2009-01-20 19.046 112,264 +16,823 0.00% 2,138,144
2009-01-21 2009-01-19 19.795 95,441 +5,608 0.00% 1,889,222
2009-01-20 2009-01-16 19.866 89,833 -8,972 0.00% 1,784,622
2009-01-19 2009-01-15 19.117 98,805 +7,850 0.00% 1,888,856
2009-01-16 2009-01-14 19.260 90,955 -5,607 0.00% 1,751,763
2009-01-15 2009-01-13 18.225 96,562 +1,121 0.00% 1,759,877
2009-01-14 2009-01-12 18.546 95,441 +3,365 0.00% 1,770,082
2009-01-13 2009-01-09 19.367 92,076 -5,608 0.00% 1,783,205
2009-01-12 2009-01-08 19.117 97,684 -21,309 0.00% 1,867,426
2009-01-09 2009-01-07 20.437 118,993 +37,010 0.00% 2,431,818
2009-01-08 2009-01-06 21.221 81,983 -115,516 0.00% 1,739,786
2009-01-07 2009-01-05 20.865 197,499 -31,402 0.00% 4,120,746
2009-01-06 2009-01-02 20.009 228,901 +3,364 0.01% 4,580,002
2009-01-05 2008-12-31 19.224 225,537 +16,823 0.01% 4,335,724
2009-01-02 2008-12-29 19.367 208,714 -11,215 0.00% 4,042,095
2008-12-30 2008-12-24 18.796 219,929 +25,795 0.00% 4,133,788
2008-12-29 2008-12-22 20.417 194,134 +53,833 0.00% 3,963,692
2008-12-23 2008-12-19 20.850 140,301 -43,881 0.00% 2,925,301
2008-12-22 2008-12-18 21.247 184,182 +60,987 0.00% 3,913,311
2008-12-19 2008-12-17 20.922 123,195 -15,524 0.00% 2,577,525
2008-12-18 2008-12-16 20.020 138,719 +12,198 0.00% 2,777,223
2008-12-17 2008-12-15 19.155 126,521 +6,653 0.00% 2,423,478
2008-12-16 2008-12-12 18.650 119,868 +7,762 0.00% 2,235,505
2008-12-15 2008-12-11 19.840 112,106 +30,050 0.00% 2,224,198
2008-12-12 2008-12-10 21.716 82,056 +1,109 0.00% 1,781,922
2008-12-11 2008-12-09 21.283 80,947 -23,286 0.00% 1,722,799
2008-12-10 2008-12-08 22.401 104,233 -14,415 0.00% 2,334,956
2008-12-09 2008-12-05 19.515 118,648 -24,395 0.00% 2,315,472
2008-12-08 2008-12-04 18.433 143,043 +28,830 0.00% 2,636,753
2008-12-05 2008-12-03 19.407 114,213 +4,436 0.00% 2,216,561
2008-12-04 2008-12-02 19.083 109,777 -58,770 0.00% 2,094,831
2008-12-03 2008-12-01 19.840 168,547 +28,830 0.00% 3,343,995
2008-12-02 2008-11-28 18.109 139,717 +51,008 0.00% 2,530,084
2008-12-01 2008-11-27 17.658 88,709 -151,914 0.00% 1,566,399
2008-11-28 2008-11-26 16.413 240,623 +138,608 0.01% 3,949,394
2008-11-27 2008-11-25 15.926 102,015 -3,327 0.00% 1,624,713
2008-11-26 2008-11-24 15.692 105,342 +1,109 0.00% 1,652,999
2008-11-25 2008-11-21 15.872 104,233 -9,980 0.00% 1,654,397
2008-11-24 2008-11-20 14.790 114,213 +42,137 0.00% 1,689,201
2008-11-21 2008-11-19 15.962 72,076 -3,327 0.00% 1,150,498
2008-11-20 2008-11-18 15.872 75,403 +3,327 0.00% 1,196,804
2008-11-17 2008-11-13 16.089 72,076 -77,621 0.00% 1,159,598
2008-11-14 2008-11-12 16.666 149,697 -14,415 0.00% 2,494,807
2008-11-13 2008-11-11 17.153 164,112 +16,633 0.00% 2,814,963
2008-11-12 2008-11-10 18.145 147,479 -2,218 0.00% 2,675,963
2008-11-10 2008-11-06 16.756 149,697 +5,545 0.00% 2,508,307
2008-11-07 2008-11-05 18.361 144,152 -17,742 0.00% 2,646,795
2008-11-06 2008-11-04 16.774 161,894 -85,383 0.00% 2,715,599
2008-11-05 2008-11-03 16.143 247,277 +87,601 0.01% 3,991,707
2008-11-04 2008-10-31 15.295 159,676 -19,960 0.00% 2,442,235
2008-11-03 2008-10-30 14.429 179,636 -19,959 0.00% 2,592,002
2008-10-31 2008-10-29 12.084 199,595 -18,851 0.00% 2,411,995
2008-10-30 2008-10-28 12.445 218,446 +49,899 0.01% 2,718,599
2008-10-29 2008-10-27 13.527 168,547 -3,327 0.00% 2,279,997
2008-10-28 2008-10-24 15.475 171,874 +5,544 0.00% 2,659,802
2008-10-27 2008-10-23 16.594 166,330 -1,108 0.00% 2,760,008
2008-10-24 2008-10-22 15.349 167,438 -5,545 0.00% 2,570,014
2008-10-22 2008-10-20 16.359 172,983 -9,979 0.00% 2,829,845
2008-10-21 2008-10-17 14.573 182,962 -88,710 0.00% 2,666,393
2008-10-20 2008-10-16 15.295 271,672 +82,056 0.01% 4,155,207
2008-10-17 2008-10-15 16.161 189,616 +3,327 0.00% 3,064,325
2008-10-16 2008-10-14 17.315 186,289 -1,109 0.00% 3,225,599
2008-10-15 2008-10-13 15.331 187,398 -26,613 0.00% 2,873,001
2008-10-14 2008-10-10 13.978 214,011 -1,109 0.00% 2,991,505
2008-10-13 2008-10-09 15.079 215,120 -6,098 0.00% 3,243,687
2008-10-10 2008-10-08 14.429 221,218 +14,415 0.01% 3,191,996
2008-10-09 2008-10-06 16.233 206,803 +6,653 0.00% 3,356,999
2008-10-08 2008-10-03 18.397 200,150 -4,435 0.00% 3,682,202
2008-10-06 2008-10-02 18.036 204,585 -5,545 0.00% 3,689,994
2008-10-03 2008-09-30 16.594 210,130 +6,654 0.00% 3,486,806
2008-10-02 2008-09-29 15.782 203,476 +2,217 0.00% 3,211,243
2008-09-30 2008-09-26 17.135 201,259 +15,524 0.00% 3,448,505
2008-09-29 2008-09-25 16.954 185,735 -2,217 0.00% 3,149,006
2008-09-26 2008-09-24 17.044 187,952 +2,217 0.00% 3,203,544
2008-09-25 2008-09-23 17.135 185,735 -1,109 0.00% 3,182,506
2008-09-24 2008-09-22 18.578 186,844 -7,762 0.00% 3,471,109
2008-09-23 2008-09-19 17.405 194,606 -8,870 0.00% 3,387,158
2008-09-22 2008-09-18 15.151 203,476 -3,327 0.00% 3,082,793
2008-09-19 2008-09-17 15.097 206,803 -19,960 0.00% 3,122,172
2008-09-18 2008-09-16 15.988 226,763 +29,159 0.01% 3,625,383
2008-09-16 2008-09-11 16.896 197,604 -1,101 0.00% 3,338,702
2008-09-12 2008-09-10 18.531 198,705 -1,101 0.00% 3,682,205
2008-09-11 2008-09-09 20.929 199,806 -1,100 0.00% 4,181,768
2008-09-10 2008-09-08 21.620 200,906 -4,404 0.00% 4,343,490
2008-09-09 2008-09-05 20.529 205,310 +3,303 0.00% 4,214,902
2008-09-05 2008-09-03 21.838 202,007 +14,311 0.00% 4,411,333
2008-09-04 2008-09-02 23.255 187,696 +3,302 0.00% 4,364,796
2008-09-02 2008-08-29 23.800 184,394 -2,201 0.00% 4,388,510
2008-09-01 2008-08-28 23.291 186,595 -5,505 0.00% 4,345,973
2008-08-29 2008-08-27 23.364 192,100 -3,302 0.00% 4,488,149
2008-08-28 2008-08-26 22.819 195,402 -5,504 0.00% 4,458,796
2008-08-27 2008-08-25 22.673 200,906 +5,504 0.00% 4,555,190
2008-08-26 2008-08-21 22.274 195,402 -14,311 0.00% 4,352,296
2008-08-25 2008-08-20 22.274 209,713 +8,807 0.00% 4,671,053
2008-08-21 2008-08-19 20.675 200,906 +1,100 0.00% 4,153,691
2008-08-20 2008-08-18 20.529 199,806 -1,100 0.00% 4,101,908
2008-08-19 2008-08-15 21.329 200,906 -1,101 0.00% 4,285,090
2008-08-15 2008-08-13 20.820 202,007 -3,303 0.00% 4,205,813
2008-08-14 2008-08-12 21.074 205,310 +7,706 0.00% 4,326,802
2008-08-13 2008-08-11 21.256 197,604 -1,101 0.00% 4,200,302
2008-08-12 2008-08-08 22.019 198,705 +6,605 0.00% 4,375,326
2008-08-11 2008-08-07 22.710 192,100 -35,227 0.00% 4,362,509
2008-08-08 2008-08-05 23.327 227,327 +36,328 0.01% 5,302,919
2008-08-07 2008-08-04 25.362 190,999 +5,505 0.00% 4,844,127
2008-08-01 2008-07-30 25.435 185,494 +3,302 0.00% 4,717,988
2008-07-31 2008-07-29 25.253 182,192 +12,110 0.00% 4,600,903
2008-07-30 2008-07-28 25.980 170,082 -8,807 0.00% 4,418,688
2008-07-28 2008-07-24 26.488 178,889 +6,605 0.00% 4,738,492
2008-07-25 2008-07-23 26.706 172,284 -6,605 0.00% 4,601,096
2008-07-21 2008-07-17 24.672 178,889 -2,202 0.00% 4,413,492
2008-07-17 2008-07-15 23.763 181,091 +1,101 0.00% 4,303,319
2008-07-15 2008-07-11 25.871 179,990 -58,346 0.00% 4,656,476
2008-07-14 2008-07-10 24.708 238,336 +40,732 0.01% 5,888,810
2008-07-11 2008-07-09 24.744 197,604 -115,590 0.00% 4,889,583
2008-07-10 2008-07-08 22.492 313,194 +79,262 0.01% 7,044,222
2008-07-09 2008-07-07 22.710 233,932 +7,706 0.01% 5,312,496
2008-07-08 2008-07-04 21.074 226,226 +5,504 0.01% 4,767,596
2008-07-07 2008-07-03 20.893 220,722 +17,614 0.01% 4,611,502
2008-07-04 2008-07-02 21.910 203,108 +5,504 0.00% 4,450,136
2008-07-03 2008-06-30 22.383 197,604 -1,101 0.00% 4,422,883
2008-07-02 2008-06-27 21.983 198,705 -6,605 0.00% 4,368,106
2008-06-30 2008-06-26 22.346 205,310 -17,614 0.00% 4,587,903
2008-06-27 2008-06-25 22.855 222,924 +9,908 0.01% 5,094,909
2008-06-26 2008-06-24 23.109 213,016 +6,605 0.00% 4,922,643
2008-06-24 2008-06-20 24.236 206,411 +8,807 0.00% 5,002,506
2008-06-23 2008-06-19 24.454 197,604 +12,110 0.00% 4,832,143
2008-06-20 2008-06-18 25.725 185,494 -13,211 0.00% 4,771,908
2008-06-19 2008-06-17 24.817 198,705 -8,807 0.00% 4,931,266
2008-06-18 2008-06-16 24.599 207,512 +1,101 0.00% 5,104,590
2008-06-17 2008-06-13 23.691 206,411 +2,202 0.00% 4,890,006
2008-06-13 2008-06-11 24.708 204,209 +2,202 0.00% 5,045,599
2008-06-12 2008-06-10 24.744 202,007 +3,302 0.00% 4,998,532
2008-06-11 2008-06-06 26.307 198,705 +4,404 0.00% 5,227,287
2008-06-10 2008-06-05 26.016 194,301 -209,163 0.00% 5,054,952
2008-06-06 2008-06-04 26.198 403,464 +47,337 0.01% 10,569,855
2008-06-05 2008-06-03 26.253 356,127 +146,414 0.01% 9,349,363
2008-06-04 2008-06-02 26.655 209,713 +9,785 0.00% 5,589,802
2008-06-03 2008-05-30 25.851 199,928 -190,617 0.00% 5,168,388
2008-06-02 2008-05-29 25.742 390,545 +83,258 0.01% 10,053,295
2008-05-30 2008-05-28 26.107 307,287 +100,786 0.01% 8,022,292
2008-05-29 2008-05-27 25.742 206,501 -19,719 0.00% 5,315,688
2008-05-28 2008-05-26 24.208 226,220 +15,337 0.01% 5,476,370
2008-05-27 2008-05-23 24.464 210,883 +15,337 0.00% 5,158,989
2008-05-26 2008-05-22 25.377 195,546 -19,719 0.00% 4,962,288
2008-05-23 2008-05-21 25.924 215,265 +27,387 0.01% 5,580,588
2008-05-22 2008-05-20 26.508 187,878 +3,287 0.00% 4,980,360
2008-05-21 2008-05-19 27.348 184,591 -7,669 0.00% 5,048,247
2008-05-20 2008-05-16 27.166 192,260 -3,286 0.00% 5,222,881
2008-05-19 2008-05-15 27.713 195,546 +31,769 0.00% 5,419,247
2008-05-15 2008-05-13 28.845 163,777 -5,478 0.00% 4,724,199
2008-05-14 2008-05-09 28.699 169,255 +32,865 0.00% 4,857,494
2008-05-13 2008-05-08 28.882 136,390 +30,674 0.00% 3,939,193
2008-05-09 2008-05-07 29.393 105,716 +13,146 0.00% 3,107,312
2008-05-08 2008-05-06 30.671 92,570 -12,050 0.00% 2,839,212
2008-05-07 2008-05-05 30.854 104,620 +1,095 0.00% 3,227,897
2008-05-06 2008-05-02 30.707 103,525 -7,668 0.00% 3,178,992
2008-05-05 2008-04-30 29.941 111,193 +14,241 0.00% 3,329,197
2008-05-02 2008-04-29 29.977 96,952 -9,859 0.00% 2,906,352
2008-04-30 2008-04-28 29.904 106,811 +12,050 0.00% 3,194,097
2008-04-29 2008-04-25 30.744 94,761 +1,096 0.00% 2,913,332
2008-04-28 2008-04-24 31.073 93,665 -6,573 0.00% 2,910,416
2008-04-25 2008-04-23 30.014 100,238 -7,669 0.00% 3,008,517
2008-04-24 2008-04-22 29.247 107,907 -36,151 0.00% 3,155,952
2008-04-23 2008-04-21 27.786 144,058 +27,387 0.00% 4,002,859
2008-04-22 2008-04-18 26.764 116,671 -3,286 0.00% 3,122,591
2008-04-21 2008-04-17 26.582 119,957 -1,096 0.00% 3,188,638
2008-04-18 2008-04-16 25.669 121,053 -16,432 0.00% 3,107,271
2008-04-17 2008-04-15 25.559 137,485 +16,432 0.00% 3,513,999
2008-04-16 2008-04-14 26.070 121,053 -5,477 0.00% 3,155,891
2008-04-15 2008-04-11 27.604 126,530 +7,668 0.00% 3,492,718
2008-04-14 2008-04-10 27.020 118,862 +2,191 0.00% 3,211,611
2008-04-11 2008-04-09 26.691 116,671 -14,241 0.00% 3,114,071
2008-04-10 2008-04-08 27.750 130,912 +4,382 0.00% 3,632,798
2008-04-09 2008-04-07 28.517 126,530 -2,191 0.00% 3,608,218
2008-04-08 2008-04-03 28.115 128,721 -36,152 0.00% 3,618,998
2008-04-07 2008-04-02 27.020 164,873 +33,961 0.00% 4,454,813
2008-04-03 2008-04-01 26.326 130,912 +3,286 0.00% 3,446,378
2008-04-02 2008-03-31 26.216 127,626 -6,573 0.00% 3,345,891
2008-04-01 2008-03-28 26.655 134,199 -7,668 0.00% 3,577,012
2008-03-31 2008-03-27 26.070 141,867 -2,191 0.00% 3,698,519
2008-03-28 2008-03-26 24.975 144,058 -3,287 0.00% 3,597,839
2008-03-27 2008-03-25 23.149 147,345 -2,191 0.00% 3,410,931
2008-03-26 2008-03-20 21.105 149,536 -165,420 0.00% 3,155,890
2008-03-25 2008-03-19 22.163 314,956 +155,561 0.01% 6,980,504
2008-03-20 2008-03-18 19.534 159,395 -8,764 0.00% 3,113,699
2008-03-19 2008-03-17 19.352 168,159 +9,859 0.00% 3,254,200
2008-03-18 2008-03-14 21.251 158,300 +2,191 0.00% 3,363,970
2008-03-17 2008-03-13 22.419 156,109 +7,669 0.00% 3,499,811
2008-03-14 2008-03-12 24.610 148,440 +8,764 0.00% 3,653,079
2008-03-13 2008-03-11 24.719 139,676 -4,382 0.00% 3,452,699
2008-03-12 2008-03-10 23.770 144,058 -4,382 0.00% 3,424,259
2008-03-11 2008-03-07 24.208 148,440 +8,764 0.00% 3,593,459
2008-03-10 2008-03-06 25.924 139,676 -2,191 0.00% 3,620,999
2008-03-07 2008-03-05 25.231 141,867 +2,191 0.00% 3,579,379
2008-03-06 2008-03-04 25.924 139,676 +2,191 0.00% 3,620,999
2008-03-05 2008-03-03 27.093 137,485 +3,286 0.00% 3,724,838
2008-03-04 2008-02-29 28.261 134,199 +1,096 0.00% 3,792,612
2008-03-03 2008-02-28 27.859 133,103 +1,095 0.00% 3,708,178
2008-02-29 2008-02-27 27.677 132,008 -4,382 0.00% 3,653,572
2008-02-27 2008-02-25 26.801 136,390 -2,191 0.00% 3,655,332
2008-02-26 2008-02-22 26.655 138,581 -79,971 0.00% 3,693,812
2008-02-25 2008-02-21 27.275 218,552 +59,157 0.01% 5,961,062
2008-02-22 2008-02-20 28.006 159,395 +12,050 0.00% 4,463,939
2008-02-21 2008-02-19 29.466 147,345 -10,955 0.00% 4,341,673
2008-02-20 2008-02-18 28.882 158,300 +10,955 0.00% 4,571,994
2008-02-19 2008-02-15 29.174 147,345 -71,207 0.00% 4,298,633
2008-02-18 2008-02-14 28.444 218,552 +69,016 0.01% 6,216,422
2008-02-15 2008-02-13 27.823 149,536 -14,241 0.00% 4,160,533
2008-02-14 2008-02-12 27.020 163,777 -6,573 0.00% 4,425,199
2008-02-13 2008-02-11 26.655 170,350 +17,528 0.00% 4,540,600
2008-02-12 2008-02-06 27.677 152,822 -13,146 0.00% 4,229,639
2008-02-11 2008-02-04 29.576 165,968 +37,247 0.00% 4,908,600
2008-02-05 2008-02-01 27.020 128,721 +4,382 0.00% 3,477,998
2008-02-04 2008-01-31 24.026 124,339 -5,478 0.00% 2,987,318
2008-02-01 2008-01-30 23.040 129,817 -2,191 0.00% 2,990,950
2008-01-31 2008-01-29 24.172 132,008 -42,724 0.00% 3,190,851
2008-01-30 2008-01-28 24.099 174,732 +53,679 0.00% 4,210,800
2008-01-29 2008-01-25 26.289 121,053 -6,573 0.00% 3,182,411
2008-01-28 2008-01-24 23.770 127,626 -4,382 0.00% 3,033,670
2008-01-25 2008-01-23 23.551 132,008 -2,191 0.00% 3,108,910
2008-01-24 2008-01-22 21.543 134,199 -107,358 0.00% 2,891,009
2008-01-23 2008-01-21 23.660 241,557 +5,477 0.01% 5,715,350
2008-01-22 2008-01-18 25.413 236,080 -1,095 0.01% 5,999,522
2008-01-21 2008-01-17 25.705 237,175 -2,191 0.01% 6,096,629
2008-01-18 2008-01-16 24.829 239,366 +9,859 0.01% 5,943,190
2008-01-17 2008-01-15 26.837 229,507 -2,191 0.01% 6,159,302
2008-01-16 2008-01-14 27.896 231,698 -13,146 0.01% 6,463,442
2008-01-15 2008-01-11 28.407 244,844 -35,056 0.01% 6,955,323
2008-01-11 2008-01-09 27.458 279,900 +46,011 0.01% 7,685,444
2008-01-10 2008-01-08 26.983 233,889 +1,096 0.01% 6,311,062
2008-01-09 2008-01-07 27.020 232,793 +1,095 0.01% 6,289,989
2008-01-07 2008-01-03 27.604 231,698 -13,146 0.01% 6,395,762
2008-01-04 2008-01-02 28.590 244,844 +17,528 0.01% 7,000,023
2008-01-03 2007-12-31 29.430 227,316 -2,191 0.01% 6,689,802
2008-01-02 2007-12-27 29.210 229,507 -5,477 0.01% 6,704,002
2007-12-28 2007-12-24 29.174 234,984 +39,438 0.01% 6,855,408
2007-12-27 2007-12-20 26.874 195,546 +8,764 0.00% 5,255,027
2007-12-21 2007-12-19 26.801 186,782 -1,096 0.00% 5,005,867
2007-12-20 2007-12-18 26.070 187,878 -4,382 0.00% 4,898,040
2007-12-18 2007-12-14 27.275 192,260 -4,382 0.00% 5,243,941
2007-12-17 2007-12-13 28.480 196,642 +10,955 0.00% 5,600,401
2007-12-14 2007-12-12 29.758 185,687 +10,955 0.00% 5,525,700
2007-12-13 2007-12-11 31.292 174,732 +15,337 0.00% 5,467,660
2007-12-12 2007-12-10 31.584 159,395 +25,196 0.00% 5,034,299
2007-12-11 2007-12-07 33.190 134,199 -14,241 0.00% 4,454,115
2007-12-10 2007-12-06 34.286 148,440 +7,668 0.00% 5,089,379
2007-12-07 2007-12-05 33.373 140,772 -6,573 0.00% 4,697,975
2007-12-06 2007-12-04 32.971 147,345 +4,382 0.00% 4,858,155
2007-12-05 2007-12-03 33.775 142,963 -2,191 0.00% 4,828,515
2007-12-03 2007-11-29 31.146 145,154 +2,191 0.00% 4,520,914
2007-11-30 2007-11-28 29.137 142,963 -14,241 0.00% 4,165,573
2007-11-29 2007-11-27 29.101 157,204 -4,382 0.00% 4,574,779
2007-11-28 2007-11-26 29.064 161,586 +18,623 0.00% 4,696,399
2007-11-27 2007-11-23 28.444 142,963 -49,297 0.00% 4,066,393
2007-11-26 2007-11-22 28.188 192,260 +3,287 0.00% 5,419,441
2007-11-23 2007-11-21 29.758 188,973 -52,584 0.00% 5,623,486
2007-11-22 2007-11-20 31.036 241,557 +3,286 0.01% 7,496,987
2007-11-21 2007-11-19 31.036 238,271 -6,573 0.01% 7,395,003
2007-11-20 2007-11-16 31.401 244,844 +7,669 0.01% 7,688,403
2007-11-19 2007-11-15 32.679 237,175 -3,287 0.01% 7,750,686
2007-11-16 2007-11-14 32.789 240,462 -3,286 0.01% 7,884,443
2007-11-15 2007-11-13 31.803 243,748 +8,764 0.01% 7,751,887
2007-11-14 2007-11-12 32.716 234,984 +5,477 0.01% 7,687,666
2007-11-13 2007-11-09 34.505 229,507 +16,433 0.01% 7,919,103
2007-11-12 2007-11-08 35.454 213,074 +84,353 0.01% 7,554,364
2007-11-09 2007-11-07 35.016 128,721 -47,107 0.00% 4,507,298
2007-11-08 2007-11-06 32.862 175,828 -16,432 0.00% 5,778,016
2007-11-07 2007-11-05 32.898 192,260 -138,033 0.00% 6,325,021
2007-11-06 2007-11-02 34.140 330,293 -1,095 0.01% 11,276,107
2007-11-05 2007-11-01 35.673 331,388 +164,324 0.01% 11,821,690
2007-11-02 2007-10-31 33.409 167,064 -5,477 0.00% 5,581,516
2007-11-01 2007-10-30 33.044 172,541 +15,337 0.00% 5,701,500
2007-10-31 2007-10-29 32.570 157,204 +21,910 0.00% 5,120,079
2007-10-30 2007-10-26 31.000 135,294 -18,624 0.00% 4,194,058
2007-10-29 2007-10-25 30.014 153,918 +6,573 0.00% 4,619,654
2007-10-25 2007-10-23 29.795 147,345 +2,191 0.00% 4,390,094
2007-10-24 2007-10-22 29.612 145,154 +14,242 0.00% 4,298,313
2007-10-23 2007-10-18 30.269 130,912 +8,764 0.00% 3,962,618
2007-10-22 2007-10-17 30.233 122,148 +14,241 0.00% 3,692,878
2007-10-18 2007-10-16 31.401 107,907 +1,096 0.00% 3,388,413
2007-10-17 2007-10-15 31.547 106,811 +1,095 0.00% 3,369,597
2007-10-16 2007-10-12 32.387 105,716 +1,096 0.00% 3,423,833
2007-10-15 2007-10-11 32.716 104,620 -1,096 0.00% 3,422,717
2007-10-12 2007-10-10 32.314 105,716 -18,623 0.00% 3,416,113
2007-10-11 2007-10-09 32.022 124,339 +9,859 0.00% 3,981,578
2007-10-10 2007-10-08 32.460 114,480 +1,096 0.00% 3,716,033
2007-10-09 2007-10-05 32.825 113,384 +24,649 0.00% 3,721,857
2007-10-08 2007-10-04 31.912 88,735 -7,669 0.00% 2,831,748
2007-10-05 2007-10-03 33.154 96,404 -4,382 0.00% 3,196,164
2007-10-04 2007-10-02 33.592 100,786 -7,668 0.00% 3,385,605
2007-10-03 2007-09-28 32.387 108,454 +7,668 0.00% 3,512,509
2007-10-02 2007-09-27 33.117 100,786 +7,669 0.00% 3,337,765
2007-09-27 2007-09-24 33.519 93,117 -69,017 0.00% 3,121,188
2007-09-25 2007-09-21 32.862 162,134 -25,196 0.00% 5,328,007
2007-09-24 2007-09-20 32.679 187,330 +58,061 0.00% 6,121,792
2007-09-21 2007-09-19 32.314 129,269 +5,478 0.00% 4,177,206
2007-09-20 2007-09-18 31.000 123,791 +5,477 0.00% 3,837,470
2007-09-19 2007-09-17 31.401 118,314 -5,477 0.00% 3,715,205
2007-09-18 2007-09-14 31.128 123,791 +3,286 0.00% 3,853,323
2007-09-17 2007-09-13 30.322 120,505 -1,830 0.00% 3,653,952
2007-09-14 2007-09-12 30.359 122,335 +12,015 0.00% 3,713,921
2007-09-13 2007-09-11 30.505 110,320 -217,363 0.00% 3,365,323
2007-09-12 2007-09-10 30.468 327,683 -74,275 0.01% 9,984,002
2007-09-11 2007-09-07 30.615 401,958 -4,369 0.01% 12,305,929
2007-09-10 2007-09-06 30.578 406,327 +12,015 0.01% 12,424,805
2007-09-07 2007-09-05 30.908 394,312 -78,644 0.01% 12,187,367
2007-09-06 2007-09-04 30.578 472,956 +4,369 0.01% 14,462,210
2007-09-05 2007-09-03 30.322 468,587 -12,015 0.01% 14,208,493
2007-09-04 2007-08-31 29.846 480,602 +6,554 0.01% 14,344,011
2007-09-03 2007-08-30 29.114 474,048 -3,277 0.01% 13,801,201
2007-08-31 2007-08-29 29.663 477,325 +56,799 0.01% 14,158,806
2007-08-30 2007-08-28 30.835 420,526 -13,108 0.01% 12,966,787
2007-08-29 2007-08-27 31.274 433,634 -9,830 0.01% 13,561,528
2007-08-28 2007-08-24 29.297 443,464 +27,307 0.01% 12,991,994
2007-08-27 2007-08-23 29.883 416,157 -9,831 0.01% 12,435,831
2007-08-24 2007-08-22 28.564 425,988 -3,277 0.01% 12,168,006
2007-08-23 2007-08-21 27.539 429,265 +45,876 0.01% 11,821,450
2007-08-22 2007-08-20 26.074 383,389 +4,369 0.01% 9,996,480
2007-08-21 2007-08-17 23.584 379,020 -40,414 0.01% 8,938,722
2007-08-20 2007-08-16 24.573 419,434 -5,462 0.01% 10,306,557
2007-08-17 2007-08-15 26.880 424,896 -1,092 0.01% 11,421,053
2007-08-16 2007-08-14 29.040 425,988 +2,185 0.01% 12,370,806
2007-08-15 2007-08-13 31.112 423,803 -12,015 0.01% 13,185,176
2007-08-14 2007-08-10 30.884 435,818 +37,389 0.01% 13,460,010
2007-08-13 2007-08-09 32.474 398,429 -11,626 0.01% 12,938,630
2007-08-10 2007-08-08 32.133 410,055 -2,113 0.01% 13,176,494
2007-08-09 2007-08-07 29.333 412,168 -12,682 0.01% 12,089,993
2007-08-08 2007-08-06 29.749 424,850 -14,796 0.01% 12,638,870
2007-08-07 2007-08-03 30.506 439,646 +10,568 0.01% 13,411,836
2007-08-06 2007-08-02 30.544 429,078 -155,355 0.01% 13,105,689
2007-08-03 2007-08-01 30.241 584,433 +135,275 0.01% 17,673,867
2007-08-02 2007-07-31 31.869 449,158 -194,459 0.01% 14,314,010
2007-08-01 2007-07-30 30.771 643,617 +15,853 0.02% 19,804,693
2007-07-31 2007-07-27 29.522 627,764 -23,250 0.02% 18,532,802
2007-07-30 2007-07-26 30.922 651,014 -91,946 0.02% 20,130,866
2007-07-27 2007-07-25 31.187 742,960 +264,211 0.02% 23,170,890
2007-07-26 2007-07-24 32.550 478,749 -16,910 0.01% 15,583,191
2007-07-25 2007-07-23 32.171 495,659 +1,057 0.01% 15,946,009
2007-07-24 2007-07-20 30.014 494,602 +105,684 0.01% 14,844,963
2007-07-23 2007-07-19 27.516 388,918 +32,762 0.01% 10,701,448
2007-07-20 2007-07-18 26.494 356,156 +11,626 0.01% 9,436,010
2007-07-19 2007-07-17 26.456 344,530 +104,627 0.01% 9,114,950
2007-07-17 2007-07-13 25.737 239,903 -53,899 0.01% 6,174,399
2007-07-16 2007-07-12 24.942 293,802 -66,581 0.01% 7,328,081
2007-07-13 2007-07-11 24.942 360,383 +2,114 0.01% 8,988,760
2007-07-12 2007-07-10 25.548 358,269 +53,899 0.01% 9,152,992
2007-07-11 2007-07-09 24.715 304,370 +5,284 0.01% 7,522,550
2007-07-10 2007-07-06 24.110 299,086 +87,718 0.01% 7,210,836
2007-07-09 2007-07-05 24.072 211,368 +2,113 0.01% 5,087,992
2007-07-06 2007-07-04 24.072 209,255 -3,170 0.01% 5,037,129
2007-07-05 2007-07-03 23.542 212,425 +124,707 0.01% 5,000,876
2007-06-29 2007-06-27 22.709 87,718 +3,171 0.00% 1,992,003
2007-06-28 2007-06-26 22.898 84,547 +2,113 0.00% 1,935,992
2007-06-27 2007-06-25 23.050 82,434 -5,284 0.00% 1,900,088
2007-06-26 2007-06-22 23.353 87,718 0.00% 2,048,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top