History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 10,000 | +0 | 0.00% | 141,600 |
| 2025-10-13 | 2025-10-09 | 13.820 | 10,000 | +0 | 0.00% | 138,200 |
| 2025-10-10 | 2025-10-08 | 13.640 | 10,000 | +0 | 0.00% | 136,400 |
| 2025-10-09 | 2025-10-06 | 13.960 | 10,000 | +0 | 0.00% | 139,600 |
| 2025-10-08 | 2025-10-03 | 14.020 | 10,000 | +0 | 0.00% | 140,200 |
| 2025-10-06 | 2025-10-02 | 14.210 | 10,000 | +0 | 0.00% | 142,100 |
| 2025-10-03 | 2025-09-30 | 14.360 | 10,000 | +0 | 0.00% | 143,600 |
| 2025-10-02 | 2025-09-29 | 14.050 | 10,000 | +0 | 0.00% | 140,500 |
| 2025-09-30 | 2025-09-26 | 13.950 | 10,000 | +0 | 0.00% | 139,500 |
| 2025-09-29 | 2025-09-25 | 13.790 | 10,000 | +0 | 0.00% | 137,900 |
| 2025-09-26 | 2025-09-24 | 13.860 | 10,000 | +0 | 0.00% | 138,600 |
| 2025-09-25 | 2025-09-23 | 13.790 | 10,000 | +0 | 0.00% | 137,900 |
| 2025-09-24 | 2025-09-22 | 13.960 | 10,000 | +0 | 0.00% | 139,600 |
| 2025-09-23 | 2025-09-19 | 14.230 | 10,000 | +0 | 0.00% | 142,300 |
| 2025-09-22 | 2025-09-18 | 14.300 | 10,000 | +0 | 0.00% | 143,000 |
| 2025-09-19 | 2025-09-17 | 14.740 | 10,000 | +0 | 0.00% | 147,400 |
| 2025-09-18 | 2025-09-16 | 14.500 | 10,000 | +0 | 0.00% | 145,000 |
| 2025-09-17 | 2025-09-15 | 15.104 | 10,000 | +0 | 0.00% | 151,043 |
| 2025-09-16 | 2025-09-12 | 15.298 | 10,000 | +168 | 0.00% | 152,975 |
| 2025-09-15 | 2025-09-11 | 14.881 | 9,832 | +0 | 0.00% | 146,305 |
| 2025-09-12 | 2025-09-10 | 15.013 | 9,832 | +0 | 0.00% | 147,605 |
| 2025-09-11 | 2025-09-09 | 14.708 | 9,832 | +0 | 0.00% | 144,605 |
| 2025-09-10 | 2025-09-08 | 14.230 | 9,832 | +0 | 0.00% | 139,905 |
| 2025-09-09 | 2025-09-05 | 14.087 | 9,832 | +0 | 0.00% | 138,505 |
| 2025-09-08 | 2025-09-04 | 13.935 | 9,832 | +0 | 0.00% | 137,005 |
| 2025-09-05 | 2025-09-03 | 14.158 | 9,832 | +0 | 0.00% | 139,205 |
| 2025-09-04 | 2025-09-02 | 14.372 | 9,832 | +0 | 0.00% | 141,305 |
| 2025-09-03 | 2025-09-01 | 14.606 | 9,832 | +0 | 0.00% | 143,605 |
| 2025-09-02 | 2025-08-29 | 14.148 | 9,832 | +0 | 0.00% | 139,105 |
| 2025-09-01 | 2025-08-28 | 14.046 | 9,832 | +0 | 0.00% | 138,105 |
| 2025-08-29 | 2025-08-27 | 14.046 | 9,832 | +0 | 0.00% | 138,105 |
| 2025-08-28 | 2025-08-26 | 14.453 | 9,832 | +0 | 0.00% | 142,105 |
| 2025-08-27 | 2025-08-25 | 14.687 | 9,832 | +0 | 0.00% | 144,405 |
| 2025-08-26 | 2025-08-22 | 14.504 | 9,832 | +0 | 0.00% | 142,605 |
| 2025-08-25 | 2025-08-21 | 14.545 | 9,832 | +0 | 0.00% | 143,005 |
| 2025-08-22 | 2025-08-20 | 14.596 | 9,832 | +0 | 0.00% | 143,505 |
| 2025-08-21 | 2025-08-19 | 14.494 | 9,832 | +0 | 0.00% | 142,505 |
| 2025-08-20 | 2025-08-18 | 14.382 | 9,832 | +0 | 0.00% | 141,405 |
| 2025-08-19 | 2025-08-15 | 14.626 | 9,832 | +0 | 0.00% | 143,805 |
| 2025-08-18 | 2025-08-14 | 14.565 | 9,832 | +0 | 0.00% | 143,205 |
| 2025-08-15 | 2025-08-13 | 14.331 | 9,832 | +0 | 0.00% | 140,905 |
| 2025-08-14 | 2025-08-12 | 14.148 | 9,832 | +0 | 0.00% | 139,105 |
| 2025-08-13 | 2025-08-11 | 13.914 | 9,832 | +0 | 0.00% | 136,805 |
| 2025-08-12 | 2025-08-08 | 13.823 | 9,832 | +0 | 0.00% | 135,905 |
| 2025-08-11 | 2025-08-07 | 13.975 | 9,832 | +0 | 0.00% | 137,405 |
| 2025-08-08 | 2025-08-06 | 13.558 | 9,832 | +0 | 0.00% | 133,305 |
| 2025-08-07 | 2025-08-05 | 13.640 | 9,832 | +0 | 0.00% | 134,105 |
| 2025-08-06 | 2025-08-04 | 13.752 | 9,832 | +0 | 0.00% | 135,205 |
| 2025-08-05 | 2025-08-01 | 13.731 | 9,832 | +0 | 0.00% | 135,005 |
| 2025-08-04 | 2025-07-31 | 13.833 | 9,832 | +0 | 0.00% | 136,005 |
| 2025-08-01 | 2025-07-30 | 14.443 | 9,832 | +0 | 0.00% | 142,005 |
| 2025-07-31 | 2025-07-29 | 14.647 | 9,832 | +0 | 0.00% | 144,005 |
| 2025-07-30 | 2025-07-28 | 14.647 | 9,832 | +0 | 0.00% | 144,005 |
| 2025-07-29 | 2025-07-25 | 14.647 | 9,832 | +0 | 0.00% | 144,005 |
| 2025-07-28 | 2025-07-24 | 14.504 | 9,832 | +0 | 0.00% | 142,605 |
| 2025-07-25 | 2025-07-23 | 14.301 | 9,832 | +0 | 0.00% | 140,605 |
| 2025-07-24 | 2025-07-22 | 14.219 | 9,832 | +0 | 0.00% | 139,805 |
| 2025-07-23 | 2025-07-21 | 14.057 | 9,832 | +0 | 0.00% | 138,205 |
| 2025-07-22 | 2025-07-18 | 13.629 | 9,832 | +0 | 0.00% | 134,005 |
| 2025-07-21 | 2025-07-17 | 13.487 | 9,832 | +0 | 0.00% | 132,605 |
| 2025-07-18 | 2025-07-16 | 13.629 | 9,832 | +0 | 0.00% | 134,005 |
| 2025-07-17 | 2025-07-15 | 13.853 | 9,832 | +0 | 0.00% | 136,205 |
| 2025-07-16 | 2025-07-14 | 13.894 | 9,832 | +0 | 0.00% | 136,605 |
| 2025-07-15 | 2025-07-11 | 13.996 | 9,832 | +0 | 0.00% | 137,605 |
| 2025-07-14 | 2025-07-10 | 14.219 | 9,832 | +0 | 0.00% | 139,805 |
| 2025-07-11 | 2025-07-09 | 13.589 | 9,832 | +0 | 0.00% | 133,605 |
| 2025-07-10 | 2025-07-08 | 13.629 | 9,832 | +0 | 0.00% | 134,005 |
| 2025-07-09 | 2025-07-07 | 13.670 | 9,832 | +0 | 0.00% | 134,405 |
| 2025-07-08 | 2025-07-04 | 13.609 | 9,832 | +0 | 0.00% | 133,805 |
| 2025-07-07 | 2025-07-03 | 13.935 | 9,832 | +0 | 0.00% | 137,005 |
| 2025-07-04 | 2025-07-02 | 14.036 | 9,832 | +0 | 0.00% | 138,005 |
| 2025-07-03 | 2025-06-30 | 13.853 | 9,832 | +0 | 0.00% | 136,205 |
| 2025-07-02 | 2025-06-27 | 13.914 | 9,832 | +0 | 0.00% | 136,805 |
| 2025-06-30 | 2025-06-26 | 14.775 | 9,832 | +0 | 0.00% | 145,270 |
| 2025-06-27 | 2025-06-25 | 14.588 | 9,832 | +208 | 0.00% | 143,431 |
| 2025-06-26 | 2025-06-24 | 14.089 | 9,624 | +0 | 0.00% | 135,597 |
| 2025-06-25 | 2025-06-23 | 13.861 | 9,624 | +0 | 0.00% | 133,397 |
| 2025-06-24 | 2025-06-20 | 13.923 | 9,624 | +0 | 0.00% | 133,997 |
| 2025-06-23 | 2025-06-19 | 13.715 | 9,624 | +0 | 0.00% | 131,997 |
| 2025-06-20 | 2025-06-18 | 14.089 | 9,624 | +0 | 0.00% | 135,597 |
| 2025-06-19 | 2025-06-17 | 14.401 | 9,624 | +0 | 0.00% | 138,597 |
| 2025-06-18 | 2025-06-16 | 14.547 | 9,624 | +0 | 0.00% | 139,997 |
| 2025-06-17 | 2025-06-13 | 14.443 | 9,624 | +0 | 0.00% | 138,997 |
| 2025-06-16 | 2025-06-12 | 14.276 | 9,624 | +0 | 0.00% | 137,397 |
| 2025-06-13 | 2025-06-11 | 14.214 | 9,624 | +0 | 0.00% | 136,797 |
| 2025-06-12 | 2025-06-10 | 14.069 | 9,624 | +0 | 0.00% | 135,397 |
| 2025-06-11 | 2025-06-09 | 13.840 | 9,624 | +0 | 0.00% | 133,197 |
| 2025-06-10 | 2025-06-06 | 13.653 | 9,624 | +0 | 0.00% | 131,397 |
| 2025-06-09 | 2025-06-05 | 13.736 | 9,624 | +0 | 0.00% | 132,197 |
| 2025-06-06 | 2025-06-04 | 13.508 | 9,624 | +0 | 0.00% | 129,997 |
| 2025-06-05 | 2025-06-03 | 13.549 | 9,624 | +0 | 0.00% | 130,397 |
| 2025-06-04 | 2025-06-02 | 13.424 | 9,624 | +0 | 0.00% | 129,197 |
| 2025-06-03 | 2025-05-30 | 13.715 | 9,624 | +0 | 0.00% | 131,997 |
| 2025-06-02 | 2025-05-29 | 13.695 | 9,624 | +0 | 0.00% | 131,797 |
| 2025-05-30 | 2025-05-28 | 13.570 | 9,624 | +0 | 0.00% | 130,597 |
| 2025-05-29 | 2025-05-27 | 13.487 | 9,624 | +0 | 0.00% | 129,797 |
| 2025-05-28 | 2025-05-26 | 13.528 | 9,624 | +0 | 0.00% | 130,197 |
| 2025-05-27 | 2025-05-23 | 13.570 | 9,624 | +0 | 0.00% | 130,597 |
| 2025-05-26 | 2025-05-22 | 13.674 | 9,624 | +0 | 0.00% | 131,597 |
| 2025-05-23 | 2025-05-21 | 13.819 | 9,624 | +0 | 0.00% | 132,997 |
| 2025-05-22 | 2025-05-20 | 13.882 | 9,624 | +0 | 0.00% | 133,597 |
| 2025-05-21 | 2025-05-19 | 13.757 | 9,624 | +0 | 0.00% | 132,397 |
| 2025-05-20 | 2025-05-16 | 13.965 | 9,624 | +0 | 0.00% | 134,397 |
| 2025-05-19 | 2025-05-15 | 14.006 | 9,624 | +0 | 0.00% | 134,797 |
| 2025-05-16 | 2025-05-14 | 14.235 | 9,624 | +0 | 0.00% | 136,997 |
| 2025-05-15 | 2025-05-13 | 14.152 | 9,624 | +0 | 0.00% | 136,197 |
| 2025-05-14 | 2025-05-12 | 14.152 | 9,624 | +0 | 0.00% | 136,197 |
| 2025-05-13 | 2025-05-09 | 13.695 | 9,624 | +0 | 0.00% | 131,797 |
| 2025-05-12 | 2025-05-08 | 14.006 | 9,624 | +0 | 0.00% | 134,797 |
| 2025-05-09 | 2025-05-07 | 14.027 | 9,624 | +0 | 0.00% | 134,997 |
| 2025-05-08 | 2025-05-06 | 14.193 | 9,624 | +0 | 0.00% | 136,597 |
| 2025-05-07 | 2025-05-02 | 14.422 | 9,624 | +0 | 0.00% | 138,797 |
| 2025-05-06 | 2025-04-30 | 14.360 | 9,624 | +0 | 0.00% | 138,197 |
| 2025-05-02 | 2025-04-29 | 14.443 | 9,624 | +0 | 0.00% | 138,997 |
| 2025-04-30 | 2025-04-28 | 14.526 | 9,624 | +0 | 0.00% | 139,797 |
| 2025-04-29 | 2025-04-25 | 14.879 | 9,624 | +0 | 0.00% | 143,197 |
| 2025-04-28 | 2025-04-24 | 14.921 | 9,624 | +0 | 0.00% | 143,597 |
| 2025-04-25 | 2025-04-23 | 14.921 | 9,624 | +0 | 0.00% | 143,597 |
| 2025-04-24 | 2025-04-22 | 15.170 | 9,624 | +0 | 0.00% | 145,996 |
| 2025-04-23 | 2025-04-17 | 14.941 | 9,624 | +0 | 0.00% | 143,797 |
| 2025-04-22 | 2025-04-16 | 14.526 | 9,624 | +0 | 0.00% | 139,797 |
| 2025-04-17 | 2025-04-15 | 14.256 | 9,624 | +0 | 0.00% | 137,197 |
| 2025-04-16 | 2025-04-14 | 14.297 | 9,624 | +0 | 0.00% | 137,597 |
| 2025-04-15 | 2025-04-11 | 14.131 | 9,624 | +0 | 0.00% | 135,997 |
| 2025-04-14 | 2025-04-10 | 14.048 | 9,624 | +0 | 0.00% | 135,197 |
| 2025-04-11 | 2025-04-09 | 13.611 | 9,624 | +0 | 0.00% | 130,997 |
| 2025-04-10 | 2025-04-08 | 13.030 | 9,624 | +0 | 0.00% | 125,397 |
| 2025-04-09 | 2025-04-07 | 13.030 | 9,624 | +0 | 0.00% | 125,397 |
| 2025-04-08 | 2025-04-03 | 14.110 | 9,624 | +0 | 0.00% | 135,797 |
| 2025-04-07 | 2025-04-02 | 13.944 | 9,624 | +0 | 0.00% | 134,197 |
| 2025-04-03 | 2025-04-01 | 13.799 | 9,624 | +0 | 0.00% | 132,797 |
| 2025-04-02 | 2025-03-31 | 14.443 | 9,624 | +0 | 0.00% | 138,997 |
| 2025-04-01 | 2025-03-28 | 14.651 | 9,624 | +0 | 0.00% | 140,997 |
| 2025-03-31 | 2025-03-27 | 14.713 | 9,624 | +0 | 0.00% | 141,597 |
| 2025-03-28 | 2025-03-26 | 14.567 | 9,624 | +0 | 0.00% | 140,197 |
| 2025-03-27 | 2025-03-25 | 14.630 | 9,624 | +0 | 0.00% | 140,797 |
| 2025-03-26 | 2025-03-24 | 14.651 | 9,624 | +0 | 0.00% | 140,997 |
| 2025-03-25 | 2025-03-21 | 14.734 | 9,624 | +0 | 0.00% | 141,797 |
| 2025-03-24 | 2025-03-20 | 14.879 | 9,624 | +0 | 0.00% | 143,197 |
| 2025-03-21 | 2025-03-19 | 15.316 | 9,624 | +0 | 0.00% | 147,396 |
| 2025-03-20 | 2025-03-18 | 15.482 | 9,624 | +0 | 0.00% | 148,996 |
| 2025-03-19 | 2025-03-17 | 15.399 | 9,624 | +0 | 0.00% | 148,196 |
| 2025-03-18 | 2025-03-14 | 15.295 | 9,624 | +0 | 0.00% | 147,196 |
| 2025-03-17 | 2025-03-13 | 14.858 | 9,624 | +962 | 0.00% | 142,997 |
| 2025-03-10 | 2025-03-06 | 15.856 | 8,662 | -10,586 | 0.00% | 137,343 |
| 2025-02-24 | 2025-02-20 | 13.944 | 19,248 | +9,624 | 0.00% | 268,394 |
| 2025-02-20 | 2025-02-18 | 14.089 | 9,624 | -9,624 | 0.00% | 135,597 |
| 2025-02-11 | 2025-02-07 | 12.926 | 19,248 | +9,624 | 0.00% | 248,794 |
| 2024-10-10 | 2024-10-08 | 15.606 | 9,624 | +962 | 0.00% | 150,196 |
| 2024-10-04 | 2024-10-02 | 19.035 | 8,662 | -1,443 | 0.00% | 164,884 |
| 2024-09-16 | 2024-09-12 | 11.893 | 10,105 | +270 | 0.00% | 120,178 |
| 2024-07-10 | 2024-07-08 | 14.114 | 9,835 | -937 | 0.00% | 138,807 |
| 2024-06-25 | 2024-06-21 | 15.391 | 10,772 | +341 | 0.00% | 165,787 |
| 2024-05-27 | 2024-05-23 | 17.662 | 10,431 | +907 | 0.00% | 184,229 |
| 2024-05-23 | 2024-05-21 | 17.728 | 9,524 | +907 | 0.00% | 168,840 |
| 2024-05-20 | 2024-05-16 | 17.441 | 8,617 | -907 | 0.00% | 150,291 |
| 2023-10-18 | 2023-10-16 | 17.133 | 9,524 | +907 | 0.00% | 163,170 |
| 2023-09-18 | 2023-09-14 | 18.630 | 8,617 | +183 | 0.00% | 160,536 |
| 2023-09-07 | 2023-09-05 | 19.396 | 8,434 | +444 | 0.00% | 163,587 |
| 2023-09-06 | 2023-09-04 | 20.185 | 7,990 | -444 | 0.00% | 161,275 |
| 2023-08-10 | 2023-08-08 | 19.779 | 8,434 | +444 | 0.00% | 166,817 |
| 2023-07-31 | 2023-07-27 | 20.477 | 7,990 | -888 | 0.00% | 163,615 |
| 2023-07-28 | 2023-07-26 | 19.869 | 8,878 | -888 | 0.00% | 176,399 |
| 2023-07-24 | 2023-07-20 | 18.698 | 9,766 | -888 | 0.00% | 182,602 |
| 2023-07-13 | 2023-07-11 | 18.292 | 10,654 | +888 | 0.00% | 194,886 |
| 2023-07-03 | 2023-06-29 | 19.880 | 9,766 | -1,332 | 0.00% | 194,147 |
| 2023-06-30 | 2023-06-28 | 19.949 | 11,098 | -609 | 0.00% | 221,395 |
| 2023-06-26 | 2023-06-21 | 19.234 | 11,707 | +433 | 0.00% | 225,174 |
| 2023-06-23 | 2023-06-20 | 19.742 | 11,274 | +1,735 | 0.00% | 222,566 |
| 2023-06-21 | 2023-06-19 | 20.456 | 9,539 | -1,301 | 0.00% | 195,134 |
| 2023-06-15 | 2023-06-13 | 20.664 | 10,840 | -867 | 0.00% | 223,998 |
| 2023-06-13 | 2023-06-09 | 20.410 | 11,707 | -868 | 0.00% | 238,944 |
| 2023-06-12 | 2023-06-08 | 20.526 | 12,575 | -867 | 0.00% | 258,110 |
| 2023-06-09 | 2023-06-07 | 20.157 | 13,442 | +867 | 0.00% | 270,945 |
| 2023-06-08 | 2023-06-06 | 20.203 | 12,575 | -2,168 | 0.00% | 254,050 |
| 2023-05-29 | 2023-05-24 | 19.488 | 14,743 | +434 | 0.00% | 287,309 |
| 2023-05-25 | 2023-05-23 | 20.180 | 14,309 | +434 | 0.00% | 288,751 |
| 2023-05-24 | 2023-05-22 | 20.618 | 13,875 | +433 | 0.00% | 286,073 |
| 2023-05-23 | 2023-05-19 | 20.687 | 13,442 | -43,360 | 0.00% | 278,076 |
| 2023-05-22 | 2023-05-18 | 21.148 | 56,802 | +3,035 | 0.00% | 1,201,267 |
| 2023-05-18 | 2023-05-16 | 22.094 | 53,767 | +867 | 0.00% | 1,187,921 |
| 2023-05-17 | 2023-05-15 | 22.486 | 52,900 | +867 | 0.00% | 1,189,506 |
| 2023-05-09 | 2023-05-05 | 23.408 | 52,033 | -867 | 0.00% | 1,218,011 |
| 2023-05-05 | 2023-05-03 | 22.371 | 52,900 | +867 | 0.00% | 1,183,406 |
| 2023-02-21 | 2023-02-17 | 22.670 | 52,033 | -867 | 0.00% | 1,179,611 |
| 2023-02-02 | 2023-01-31 | 24.389 | 52,900 | +867 | 0.00% | 1,290,157 |
| 2023-02-01 | 2023-01-30 | 25.253 | 52,033 | +47,697 | 0.00% | 1,314,012 |
| 2023-01-30 | 2023-01-26 | 25.830 | 4,336 | -47,697 | 0.00% | 111,999 |
| 2023-01-27 | 2023-01-20 | 25.080 | 52,033 | +47,697 | 0.00% | 1,305,012 |
| 2023-01-26 | 2023-01-19 | 24.965 | 4,336 | -43,360 | 0.00% | 108,249 |
| 2023-01-18 | 2023-01-16 | 24.735 | 47,696 | +43,360 | 0.00% | 1,179,738 |
| 2023-01-10 | 2023-01-06 | 25.772 | 4,336 | -43,360 | 0.00% | 111,749 |
| 2023-01-09 | 2023-01-05 | 25.311 | 47,696 | +43,360 | 0.00% | 1,207,238 |
| 2022-12-02 | 2022-11-30 | 24.331 | 4,336 | -434 | 0.00% | 105,499 |
| 2022-11-28 | 2022-11-24 | 23.039 | 4,770 | -433 | 0.00% | 109,898 |
| 2022-11-16 | 2022-11-14 | 23.120 | 5,203 | -434 | 0.00% | 120,294 |
| 2022-10-24 | 2022-10-20 | 23.039 | 5,637 | -433 | 0.00% | 129,873 |
| 2022-10-21 | 2022-10-19 | 23.235 | 6,070 | -868 | 0.00% | 141,039 |
| 2022-10-18 | 2022-10-14 | 23.524 | 6,938 | +868 | 0.00% | 163,208 |
| 2022-10-11 | 2022-10-07 | 24.100 | 6,070 | +867 | 0.00% | 146,289 |
| 2022-10-10 | 2022-10-06 | 24.850 | 5,203 | -867 | 0.00% | 129,294 |
| 2022-09-21 | 2022-09-19 | 25.542 | 6,070 | +867 | 0.00% | 155,038 |
| 2022-09-19 | 2022-09-15 | 27.279 | 5,203 | -434 | 0.00% | 141,935 |
| 2022-09-16 | 2022-09-14 | 26.224 | 5,637 | +523 | 0.00% | 147,822 |
| 2022-09-15 | 2022-09-13 | 26.751 | 5,114 | -852 | 0.00% | 136,807 |
| 2022-08-25 | 2022-08-23 | 22.880 | 5,966 | +426 | 0.00% | 136,499 |
| 2022-08-03 | 2022-08-01 | 24.933 | 5,540 | +426 | 0.00% | 138,128 |
| 2022-08-02 | 2022-07-29 | 25.402 | 5,114 | +426 | 0.00% | 129,907 |
| 2022-08-01 | 2022-07-28 | 26.048 | 4,688 | -426 | 0.00% | 122,111 |
| 2022-07-29 | 2022-07-27 | 25.989 | 5,114 | +853 | 0.00% | 132,907 |
| 2022-07-28 | 2022-07-26 | 26.693 | 4,261 | -853 | 0.00% | 113,738 |
| 2022-07-25 | 2022-07-21 | 25.050 | 5,114 | +853 | 0.00% | 128,107 |
| 2022-07-11 | 2022-07-07 | 28.629 | 4,261 | -427 | 0.00% | 121,987 |
| 2022-07-08 | 2022-07-06 | 28.746 | 4,688 | +427 | 0.00% | 134,762 |
| 2022-07-07 | 2022-07-05 | 28.863 | 4,261 | -427 | 0.00% | 122,987 |
| 2022-06-30 | 2022-06-28 | 28.453 | 4,688 | -1,704 | 0.00% | 133,387 |
| 2022-06-28 | 2022-06-24 | 27.162 | 6,392 | +1,278 | 0.00% | 173,620 |
| 2022-06-27 | 2022-06-23 | 27.397 | 5,114 | -852 | 0.00% | 140,107 |
| 2022-06-23 | 2022-06-21 | 29.103 | 5,966 | -631 | 0.00% | 173,627 |
| 2022-06-20 | 2022-06-16 | 26.556 | 6,597 | -825 | 0.00% | 175,191 |
| 2022-06-17 | 2022-06-15 | 27.102 | 7,422 | -825 | 0.00% | 201,150 |
| 2022-06-15 | 2022-06-13 | 26.071 | 8,247 | -412 | 0.00% | 215,009 |
| 2022-06-08 | 2022-06-06 | 27.041 | 8,659 | +412 | 0.00% | 234,150 |
| 2022-06-06 | 2022-06-01 | 28.618 | 8,247 | +825 | 0.00% | 236,010 |
| 2022-06-01 | 2022-05-30 | 27.769 | 7,422 | +1,649 | 0.00% | 206,100 |
| 2022-05-26 | 2022-05-24 | 28.254 | 5,773 | +413 | 0.00% | 163,109 |
| 2022-05-25 | 2022-05-23 | 28.739 | 5,360 | -227,196 | 0.00% | 154,040 |
| 2022-05-18 | 2022-05-16 | 28.739 | 232,556 | -825 | 0.00% | 6,683,400 |
| 2022-05-13 | 2022-05-11 | 27.829 | 233,381 | +825 | 0.00% | 6,494,859 |
| 2022-05-05 | 2022-05-03 | 30.861 | 232,556 | +37,935 | 0.00% | 7,176,900 |
| 2022-05-04 | 2022-04-29 | 29.648 | 194,621 | +188,024 | 0.00% | 5,770,190 |
| 2022-04-22 | 2022-04-20 | 30.376 | 6,597 | +824 | 0.00% | 200,390 |
| 2022-04-12 | 2022-04-08 | 32.437 | 5,773 | +1,650 | 0.00% | 187,261 |
| 2022-04-08 | 2022-04-06 | 31.952 | 4,123 | -825 | 0.00% | 131,739 |
| 2022-02-15 | 2022-02-11 | 30.133 | 4,948 | +825 | 0.00% | 149,100 |
| 2022-01-24 | 2022-01-20 | 27.951 | 4,123 | -1,650 | 0.00% | 115,241 |
| 2022-01-21 | 2022-01-19 | 28.314 | 5,773 | -412 | 0.00% | 163,459 |
| 2022-01-13 | 2022-01-11 | 27.708 | 6,185 | -825 | 0.00% | 171,375 |
| 2022-01-12 | 2022-01-10 | 26.799 | 7,010 | +413 | 0.00% | 187,859 |
| 2022-01-10 | 2022-01-06 | 24.677 | 6,597 | -1,650 | 0.00% | 162,792 |
| 2022-01-06 | 2022-01-04 | 23.597 | 8,247 | -2,061 | 0.00% | 194,608 |
| 2021-12-16 | 2021-12-14 | 22.336 | 10,308 | +412 | 0.00% | 230,243 |
| 2021-12-15 | 2021-12-13 | 23.185 | 9,896 | +1,649 | 0.00% | 229,440 |
| 2021-12-03 | 2021-12-01 | 21.997 | 8,247 | -1,649 | 0.00% | 181,407 |
| 2021-12-02 | 2021-11-30 | 21.778 | 9,896 | +1,649 | 0.00% | 215,520 |
| 2021-11-23 | 2021-11-19 | 22.458 | 8,247 | -1,649 | 0.00% | 185,207 |
| 2021-11-19 | 2021-11-17 | 22.264 | 9,896 | +1,649 | 0.00% | 220,320 |
| 2021-11-18 | 2021-11-16 | 22.579 | 8,247 | -1,649 | 0.00% | 186,208 |
| 2021-11-17 | 2021-11-15 | 22.312 | 9,896 | +1,649 | 0.00% | 220,800 |
| 2021-11-15 | 2021-11-11 | 22.676 | 8,247 | -84,116 | 0.00% | 187,008 |
| 2021-11-12 | 2021-11-10 | 21.584 | 92,363 | +75,045 | 0.00% | 1,993,607 |
| 2021-11-04 | 2021-11-02 | 20.226 | 17,318 | +2,062 | 0.00% | 350,280 |
| 2021-11-03 | 2021-11-01 | 20.711 | 15,256 | +1,237 | 0.00% | 315,973 |
| 2021-11-02 | 2021-10-29 | 20.808 | 14,019 | +1,237 | 0.00% | 291,713 |
| 2021-11-01 | 2021-10-28 | 21.027 | 12,782 | +412 | 0.00% | 268,763 |
| 2021-10-28 | 2021-10-26 | 21.342 | 12,370 | +2,474 | 0.00% | 264,000 |
| 2021-10-25 | 2021-10-21 | 21.997 | 9,896 | -3,299 | 0.00% | 217,680 |
| 2021-10-22 | 2021-10-20 | 20.978 | 13,195 | +825 | 0.00% | 276,807 |
| 2021-10-19 | 2021-10-15 | 20.978 | 12,370 | +2,474 | 0.00% | 259,500 |
| 2021-10-18 | 2021-10-12 | 21.754 | 9,896 | -1,649 | 0.00% | 215,280 |
| 2021-10-12 | 2021-10-08 | 21.148 | 11,545 | -1,650 | 0.00% | 244,153 |
| 2021-10-08 | 2021-10-06 | 21.172 | 13,195 | +825 | 0.00% | 279,367 |
| 2021-10-07 | 2021-10-05 | 21.293 | 12,370 | +825 | 0.00% | 263,400 |
| 2021-10-04 | 2021-09-29 | 21.560 | 11,545 | -825 | 0.00% | 248,913 |
| 2021-09-17 | 2021-09-15 | 21.660 | 12,370 | +825 | 0.00% | 267,929 |
| 2021-09-16 | 2021-09-14 | 22.182 | 11,545 | +298 | 0.00% | 256,096 |
| 2021-08-23 | 2021-08-19 | 22.680 | 11,247 | +1,607 | 0.00% | 255,086 |
| 2021-08-17 | 2021-08-13 | 23.253 | 9,640 | -1,607 | 0.00% | 224,158 |
| 2021-08-13 | 2021-08-11 | 23.178 | 11,247 | -803 | 0.00% | 260,686 |
| 2021-08-04 | 2021-08-02 | 20.987 | 12,050 | -402 | 0.00% | 252,898 |
| 2021-08-03 | 2021-07-30 | 20.290 | 12,452 | +402 | 0.00% | 252,655 |
| 2021-08-02 | 2021-07-29 | 21.236 | 12,050 | +803 | 0.00% | 255,898 |
| 2021-07-27 | 2021-07-23 | 22.929 | 11,247 | -1,606 | 0.00% | 257,886 |
| 2021-07-26 | 2021-07-22 | 22.581 | 12,853 | -804 | 0.00% | 290,230 |
| 2021-07-22 | 2021-07-20 | 22.158 | 13,657 | +804 | 0.00% | 302,605 |
| 2021-07-19 | 2021-07-15 | 22.655 | 12,853 | -1,205 | 0.00% | 291,190 |
| 2021-07-05 | 2021-06-30 | 21.958 | 14,058 | +1,205 | 0.00% | 308,690 |
| 2021-06-25 | 2021-06-23 | 24.497 | 12,853 | +1,606 | 0.00% | 314,858 |
| 2021-06-24 | 2021-06-22 | 24.290 | 11,247 | +434 | 0.00% | 273,186 |
| 2021-06-23 | 2021-06-21 | 24.419 | 10,813 | -772 | 0.00% | 264,045 |
| 2021-06-22 | 2021-06-18 | 24.419 | 11,585 | +772 | 0.00% | 282,896 |
| 2021-06-11 | 2021-06-09 | 24.859 | 10,813 | -1,931 | 0.00% | 268,805 |
| 2021-06-10 | 2021-06-08 | 24.264 | 12,744 | -1,544 | 0.00% | 309,218 |
| 2021-06-09 | 2021-06-07 | 23.694 | 14,288 | +1,158 | 0.00% | 338,542 |
| 2021-06-02 | 2021-05-31 | 24.031 | 13,130 | +1,931 | 0.00% | 315,524 |
| 2021-05-28 | 2021-05-26 | 24.342 | 11,199 | -2,317 | 0.00% | 272,600 |
| 2021-05-27 | 2021-05-25 | 23.979 | 13,516 | +772 | 0.00% | 324,100 |
| 2021-05-24 | 2021-05-20 | 24.057 | 12,744 | +773 | 0.00% | 306,578 |
| 2021-05-14 | 2021-05-12 | 24.264 | 11,971 | +386 | 0.00% | 290,462 |
| 2021-05-13 | 2021-05-11 | 24.575 | 11,585 | +1,545 | 0.00% | 284,696 |
| 2021-05-05 | 2021-05-03 | 25.092 | 10,040 | +1,544 | 0.00% | 251,928 |
| 2021-05-03 | 2021-04-29 | 25.559 | 8,496 | -1,544 | 0.00% | 217,146 |
| 2021-04-30 | 2021-04-28 | 25.300 | 10,040 | +386 | 0.00% | 254,008 |
| 2021-04-29 | 2021-04-27 | 25.326 | 9,654 | +386 | 0.00% | 244,493 |
| 2021-04-28 | 2021-04-26 | 25.377 | 9,268 | +1,545 | 0.00% | 235,197 |
| 2021-04-23 | 2021-04-21 | 25.714 | 7,723 | -1,159 | 0.00% | 198,589 |
| 2021-04-22 | 2021-04-20 | 25.895 | 8,882 | +1,545 | 0.00% | 230,001 |
| 2021-04-20 | 2021-04-16 | 26.089 | 7,337 | -1,545 | 0.00% | 191,418 |
| 2021-04-14 | 2021-04-12 | 25.481 | 8,882 | +1,545 | 0.00% | 226,321 |
| 2021-04-12 | 2021-04-08 | 25.766 | 7,337 | +1,158 | 0.00% | 189,043 |
| 2021-04-07 | 2021-03-31 | 26.154 | 6,179 | -6,178 | 0.00% | 161,607 |
| 2021-04-01 | 2021-03-30 | 26.996 | 12,357 | -9,269 | 0.00% | 333,587 |
| 2021-03-31 | 2021-03-29 | 28.226 | 21,626 | -7,723 | 0.00% | 610,411 |
| 2021-03-25 | 2021-03-23 | 27.319 | 29,349 | -7,723 | 0.00% | 801,799 |
| 2021-03-24 | 2021-03-22 | 27.449 | 37,072 | +7,723 | 0.00% | 1,017,587 |
| 2021-03-22 | 2021-03-18 | 27.125 | 29,349 | -3,862 | 0.00% | 796,099 |
| 2021-03-19 | 2021-03-17 | 27.319 | 33,211 | +3,090 | 0.00% | 907,306 |
| 2021-03-18 | 2021-03-16 | 27.060 | 30,121 | -6,951 | 0.00% | 815,089 |
| 2021-03-16 | 2021-03-12 | 25.429 | 37,072 | -2,318 | 0.00% | 942,708 |
| 2021-03-12 | 2021-03-10 | 25.041 | 39,390 | +2,318 | 0.00% | 986,352 |
| 2021-03-03 | 2021-03-01 | 25.248 | 37,072 | -46,341 | 0.00% | 935,988 |
| 2021-03-02 | 2021-02-26 | 25.429 | 83,413 | -3,862 | 0.00% | 2,121,118 |
| 2021-03-01 | 2021-02-25 | 26.025 | 87,275 | +24,715 | 0.00% | 2,271,305 |
| 2021-02-26 | 2021-02-24 | 24.160 | 62,560 | -4,634 | 0.00% | 1,511,464 |
| 2021-02-25 | 2021-02-23 | 24.678 | 67,194 | -1,545 | 0.00% | 1,658,223 |
| 2021-02-24 | 2021-02-22 | 24.238 | 68,739 | +30,122 | 0.00% | 1,666,090 |
| 2021-02-23 | 2021-02-19 | 24.393 | 38,617 | +23,942 | 0.00% | 941,996 |
| 2021-02-22 | 2021-02-18 | 23.849 | 14,675 | -772 | 0.00% | 349,991 |
| 2021-02-19 | 2021-02-17 | 23.953 | 15,447 | -309,710 | 0.00% | 370,003 |
| 2021-02-17 | 2021-02-11 | 23.461 | 325,157 | +773 | 0.00% | 7,628,529 |
| 2021-02-16 | 2021-02-09 | 23.306 | 324,384 | -153,697 | 0.00% | 7,559,994 |
| 2021-02-10 | 2021-02-08 | 23.772 | 478,081 | -3,089 | 0.01% | 11,364,849 |
| 2021-02-09 | 2021-02-05 | 23.176 | 481,170 | -1,545 | 0.01% | 11,151,700 |
| 2021-02-08 | 2021-02-04 | 22.865 | 482,715 | +773 | 0.01% | 11,037,507 |
| 2021-02-04 | 2021-02-02 | 22.969 | 481,942 | +464,178 | 0.01% | 11,069,752 |
| 2021-02-03 | 2021-02-01 | 23.254 | 17,764 | -1,158 | 0.00% | 413,082 |
| 2021-02-02 | 2021-01-29 | 22.632 | 18,922 | +3,475 | 0.00% | 428,251 |
| 2021-02-01 | 2021-01-28 | 23.176 | 15,447 | -3,862 | 0.00% | 358,003 |
| 2021-01-29 | 2021-01-27 | 23.798 | 19,309 | +773 | 0.00% | 459,510 |
| 2021-01-28 | 2021-01-26 | 23.849 | 18,536 | -1,545 | 0.00% | 442,074 |
| 2021-01-27 | 2021-01-25 | 23.927 | 20,081 | +4,634 | 0.00% | 480,482 |
| 2021-01-26 | 2021-01-22 | 24.186 | 15,447 | +772 | 0.00% | 373,603 |
| 2021-01-25 | 2021-01-21 | 24.756 | 14,675 | -3,089 | 0.00% | 363,292 |
| 2021-01-22 | 2021-01-20 | 25.507 | 17,764 | -772 | 0.00% | 453,103 |
| 2021-01-21 | 2021-01-19 | 24.316 | 18,536 | -773 | 0.00% | 450,714 |
| 2021-01-20 | 2021-01-18 | 23.176 | 19,309 | -10,812 | 0.00% | 447,510 |
| 2021-01-19 | 2021-01-15 | 22.063 | 30,121 | -3,862 | 0.00% | 664,551 |
| 2021-01-18 | 2021-01-14 | 21.778 | 33,983 | +3,862 | 0.00% | 740,078 |
| 2021-01-15 | 2021-01-13 | 21.856 | 30,121 | -2,317 | 0.00% | 658,311 |
| 2021-01-14 | 2021-01-12 | 21.881 | 32,438 | -5,407 | 0.00% | 709,791 |
| 2021-01-13 | 2021-01-11 | 21.312 | 37,845 | -42,093 | 0.00% | 806,544 |
| 2021-01-12 | 2021-01-08 | 20.224 | 79,938 | -1,158 | 0.00% | 1,616,679 |
| 2021-01-11 | 2021-01-07 | 19.913 | 81,096 | +3,862 | 0.00% | 1,614,899 |
| 2021-01-08 | 2021-01-06 | 19.680 | 77,234 | +22,784 | 0.00% | 1,519,993 |
| 2021-01-07 | 2021-01-05 | 20.457 | 54,450 | +36,686 | 0.00% | 1,113,896 |
| 2021-01-06 | 2021-01-04 | 21.364 | 17,764 | +1,545 | 0.00% | 379,502 |
| 2021-01-05 | 2020-12-31 | 21.830 | 16,219 | -773 | 0.00% | 354,055 |
| 2020-12-30 | 2020-12-28 | 22.270 | 16,992 | +773 | 0.00% | 378,410 |
| 2020-12-29 | 2020-12-24 | 22.399 | 16,219 | +3,089 | 0.00% | 363,295 |
| 2020-12-23 | 2020-12-21 | 22.555 | 13,130 | +386 | 0.00% | 296,144 |
| 2020-12-11 | 2020-12-09 | 22.840 | 12,744 | +773 | 0.00% | 291,068 |
| 2020-12-09 | 2020-12-07 | 24.005 | 11,971 | +772 | 0.00% | 287,362 |
| 2020-12-07 | 2020-12-03 | 24.704 | 11,199 | +772 | 0.00% | 276,660 |
| 2020-12-02 | 2020-11-30 | 24.419 | 10,427 | -772 | 0.00% | 254,619 |
| 2020-11-26 | 2020-11-24 | 23.254 | 11,199 | -154,469 | 0.00% | 260,420 |
| 2020-11-25 | 2020-11-23 | 22.840 | 165,668 | +155,241 | 0.00% | 3,783,787 |
| 2020-11-23 | 2020-11-19 | 24.600 | 10,427 | +2,317 | 0.00% | 256,509 |
| 2020-11-19 | 2020-11-17 | 25.015 | 8,110 | -772 | 0.00% | 202,870 |
| 2020-11-18 | 2020-11-16 | 25.507 | 8,882 | +772 | 0.00% | 226,551 |
| 2020-11-13 | 2020-11-11 | 28.291 | 8,110 | +1,545 | 0.00% | 229,436 |
| 2020-11-10 | 2020-11-06 | 26.219 | 6,565 | -4,634 | 0.00% | 172,127 |
| 2020-11-05 | 2020-11-03 | 25.222 | 11,199 | +772 | 0.00% | 282,460 |
| 2020-11-03 | 2020-10-30 | 25.118 | 10,427 | -2,317 | 0.00% | 261,909 |
| 2020-11-02 | 2020-10-29 | 24.859 | 12,744 | -1,544 | 0.00% | 316,808 |
| 2020-10-30 | 2020-10-28 | 24.704 | 14,288 | +772 | 0.00% | 352,971 |
| 2020-10-29 | 2020-10-27 | 24.756 | 13,516 | +1,159 | 0.00% | 334,600 |
| 2020-10-22 | 2020-10-20 | 25.274 | 12,357 | +3,089 | 0.00% | 312,307 |
| 2020-10-21 | 2020-10-19 | 25.481 | 9,268 | -1,545 | 0.00% | 236,157 |
| 2020-10-19 | 2020-10-15 | 25.144 | 10,813 | +773 | 0.00% | 271,885 |
| 2020-10-08 | 2020-10-06 | 25.455 | 10,040 | -773 | 0.00% | 255,568 |
| 2020-09-22 | 2020-09-18 | 26.348 | 10,813 | +773 | 0.00% | 284,905 |
| 2020-09-18 | 2020-09-16 | 28.054 | 10,040 | +216 | 0.00% | 281,666 |
| 2020-09-10 | 2020-09-08 | 28.385 | 9,824 | +378 | 0.00% | 278,857 |
| 2020-09-08 | 2020-09-04 | 28.518 | 9,446 | +756 | 0.00% | 269,377 |
| 2020-09-07 | 2020-09-03 | 28.385 | 8,690 | -756 | 0.00% | 246,668 |
| 2020-09-03 | 2020-09-01 | 28.848 | 9,446 | +1,889 | 0.00% | 272,502 |
| 2020-09-01 | 2020-08-28 | 30.238 | 7,557 | +756 | 0.00% | 228,508 |
| 2020-08-26 | 2020-08-24 | 31.032 | 6,801 | +756 | 0.00% | 211,048 |
| 2020-08-24 | 2020-08-20 | 30.569 | 6,045 | +755 | 0.00% | 184,788 |
| 2020-08-17 | 2020-08-13 | 30.966 | 5,290 | -1,511 | 0.00% | 163,809 |
| 2020-08-14 | 2020-08-12 | 30.767 | 6,801 | +1,511 | 0.00% | 209,248 |
| 2020-08-13 | 2020-08-11 | 30.767 | 5,290 | -1,511 | 0.00% | 162,759 |
| 2020-08-06 | 2020-08-04 | 31.032 | 6,801 | +1,511 | 0.00% | 211,048 |
| 2020-07-28 | 2020-07-24 | 31.230 | 5,290 | +2,267 | 0.00% | 165,209 |
| 2020-07-08 | 2020-07-06 | 35.664 | 3,023 | -755 | 0.00% | 107,811 |
| 2020-07-07 | 2020-07-03 | 33.811 | 3,778 | -1,512 | 0.00% | 127,737 |
| 2020-07-03 | 2020-06-30 | 31.032 | 5,290 | +756 | 0.00% | 164,159 |
| 2020-07-02 | 2020-06-29 | 32.797 | 4,534 | +1,511 | 0.00% | 148,701 |
| 2020-06-30 | 2020-06-26 | 33.136 | 3,023 | +71 | 0.00% | 100,169 |
| 2020-06-23 | 2020-06-19 | 34.288 | 2,952 | -2,213 | 0.00% | 101,217 |
| 2020-06-17 | 2020-06-15 | 32.255 | 5,165 | +1,476 | 0.00% | 166,596 |
| 2020-06-16 | 2020-06-12 | 32.729 | 3,689 | +737 | 0.00% | 120,738 |
| 2020-06-03 | 2020-06-01 | 33.474 | 2,952 | -1,475 | 0.00% | 98,817 |
| 2020-06-02 | 2020-05-29 | 31.984 | 4,427 | +1,475 | 0.00% | 141,592 |
| 2020-06-01 | 2020-05-28 | 32.594 | 2,952 | -59,030 | 0.00% | 96,216 |
| 2020-05-21 | 2020-05-19 | 33.949 | 61,982 | +38,370 | 0.00% | 2,104,216 |
| 2020-05-20 | 2020-05-18 | 33.474 | 23,612 | +20,660 | 0.00% | 790,400 |
| 2020-05-14 | 2020-05-12 | 34.423 | 2,952 | -5,165 | 0.00% | 101,617 |
| 2020-05-11 | 2020-05-07 | 34.762 | 8,117 | -2,213 | 0.00% | 282,163 |
| 2020-05-04 | 2020-04-28 | 37.811 | 10,330 | +738 | 0.00% | 390,590 |
| 2020-04-29 | 2020-04-27 | 36.524 | 9,592 | +6,640 | 0.00% | 350,336 |
| 2020-04-09 | 2020-04-07 | 35.372 | 2,952 | -19,184 | 0.00% | 104,418 |
| 2020-04-01 | 2020-03-30 | 31.916 | 22,136 | +19,184 | 0.00% | 706,492 |
| 2020-01-03 | 2019-12-31 | 41.132 | 2,952 | -1,475 | 0.00% | 121,421 |
| 2019-12-05 | 2019-12-03 | 37.337 | 4,427 | -1,476 | 0.00% | 165,291 |
| 2019-12-04 | 2019-12-02 | 36.524 | 5,903 | +1,476 | 0.00% | 215,600 |
| 2019-09-25 | 2019-09-23 | 33.746 | 4,427 | -1,476 | 0.00% | 149,392 |
| 2019-09-20 | 2019-09-18 | 34.626 | 5,903 | +1,476 | 0.00% | 204,400 |
| 2019-09-17 | 2019-09-13 | 36.471 | 4,427 | +76 | 0.00% | 161,459 |
| 2019-08-26 | 2019-08-22 | 34.955 | 4,351 | -1,451 | 0.00% | 152,088 |
| 2019-08-23 | 2019-08-21 | 35.713 | 5,802 | +1,451 | 0.00% | 207,207 |
| 2019-08-22 | 2019-08-20 | 35.368 | 4,351 | -1,451 | 0.00% | 153,887 |
| 2019-08-21 | 2019-08-19 | 35.437 | 5,802 | +1,451 | 0.00% | 205,607 |
| 2019-08-05 | 2019-08-01 | 36.609 | 4,351 | -1,451 | 0.00% | 159,287 |
| 2019-08-02 | 2019-07-31 | 37.092 | 5,802 | +1,451 | 0.00% | 215,207 |
| 2019-07-26 | 2019-07-24 | 38.540 | 4,351 | -1,451 | 0.00% | 167,686 |
| 2019-07-24 | 2019-07-22 | 38.471 | 5,802 | +1,451 | 0.00% | 223,207 |
| 2019-06-24 | 2019-06-20 | 38.747 | 4,351 | -1,451 | 0.00% | 168,586 |
| 2019-06-21 | 2019-06-19 | 38.126 | 5,802 | +1,451 | 0.00% | 221,207 |
| 2019-06-18 | 2019-06-14 | 38.967 | 4,351 | +78 | 0.00% | 169,547 |
| 2019-06-04 | 2019-05-31 | 38.195 | 4,273 | -1,424 | 0.00% | 163,207 |
| 2019-06-03 | 2019-05-30 | 38.265 | 5,697 | +1,424 | 0.00% | 217,997 |
| 2019-04-24 | 2019-04-18 | 40.372 | 4,273 | +1,424 | 0.00% | 172,508 |
| 2019-04-08 | 2019-04-03 | 42.689 | 2,849 | -1,424 | 0.00% | 121,620 |
| 2019-04-04 | 2019-04-02 | 42.899 | 4,273 | +1,424 | 0.00% | 183,308 |
| 2019-04-03 | 2019-04-01 | 43.461 | 2,849 | -8,545 | 0.00% | 123,820 |
| 2019-04-02 | 2019-03-29 | 41.846 | 11,394 | +1,424 | 0.00% | 476,793 |
| 2019-03-29 | 2019-03-27 | 40.301 | 9,970 | -1,424 | 0.00% | 401,804 |
| 2019-03-26 | 2019-03-22 | 40.161 | 11,394 | +1,424 | 0.00% | 457,593 |
| 2019-03-22 | 2019-03-20 | 42.057 | 9,970 | -1,424 | 0.00% | 419,304 |
| 2019-03-19 | 2019-03-15 | 39.950 | 11,394 | +1,424 | 0.00% | 455,193 |
| 2019-03-15 | 2019-03-13 | 39.740 | 9,970 | -1,424 | 0.00% | 396,204 |
| 2019-03-14 | 2019-03-12 | 39.880 | 11,394 | +1,424 | 0.00% | 454,393 |
| 2019-02-28 | 2019-02-26 | 40.723 | 9,970 | -1,424 | 0.00% | 406,004 |
| 2019-02-20 | 2019-02-18 | 40.582 | 11,394 | +1,424 | 0.00% | 462,393 |
| 2019-02-18 | 2019-02-14 | 41.495 | 9,970 | -1,424 | 0.00% | 413,704 |
| 2019-02-14 | 2019-02-12 | 40.231 | 11,394 | +1,424 | 0.00% | 458,393 |
| 2019-01-15 | 2019-01-11 | 38.546 | 9,970 | -1,424 | 0.00% | 384,304 |
| 2019-01-14 | 2019-01-10 | 37.423 | 11,394 | +1,424 | 0.00% | 426,394 |
| 2019-01-03 | 2018-12-31 | 37.774 | 9,970 | -1,424 | 0.00% | 376,604 |
| 2018-12-28 | 2018-12-24 | 36.580 | 11,394 | +1,424 | 0.00% | 416,794 |
| 2018-12-17 | 2018-12-13 | 39.178 | 9,970 | -1,424 | 0.00% | 390,604 |
| 2018-12-13 | 2018-12-11 | 36.159 | 11,394 | +1,424 | 0.00% | 411,994 |
| 2018-12-11 | 2018-12-07 | 37.142 | 9,970 | -1,424 | 0.00% | 370,304 |
| 2018-12-07 | 2018-12-05 | 37.774 | 11,394 | +1,424 | 0.00% | 430,394 |
| 2018-11-08 | 2018-11-06 | 36.089 | 9,970 | -1,424 | 0.00% | 359,804 |
| 2018-10-22 | 2018-10-18 | 32.227 | 11,394 | -1,424 | 0.00% | 367,195 |
| 2018-10-19 | 2018-10-16 | 31.665 | 12,818 | +1,424 | 0.00% | 405,886 |
| 2018-09-18 | 2018-09-14 | 34.493 | 11,394 | +192 | 0.00% | 393,014 |
| 2018-08-30 | 2018-08-28 | 35.993 | 11,202 | -1,401 | 0.00% | 403,191 |
| 2018-08-27 | 2018-08-23 | 34.922 | 12,603 | -8,401 | 0.00% | 440,116 |
| 2018-08-24 | 2018-08-22 | 34.493 | 21,004 | +7,001 | 0.00% | 724,492 |
| 2018-08-15 | 2018-08-13 | 33.350 | 14,003 | -1,400 | 0.00% | 467,006 |
| 2018-08-14 | 2018-08-10 | 33.993 | 15,403 | -1,400 | 0.00% | 523,596 |
| 2018-08-13 | 2018-08-09 | 33.136 | 16,803 | +2,800 | 0.00% | 556,787 |
| 2018-08-03 | 2018-08-01 | 34.279 | 14,003 | -1,400 | 0.00% | 480,006 |
| 2018-08-02 | 2018-07-31 | 35.207 | 15,403 | +1,400 | 0.00% | 542,296 |
| 2018-07-30 | 2018-07-26 | 35.636 | 14,003 | -1,400 | 0.00% | 499,006 |
| 2018-07-27 | 2018-07-25 | 35.707 | 15,403 | -7,002 | 0.00% | 549,996 |
| 2018-07-24 | 2018-07-20 | 33.422 | 22,405 | +1,401 | 0.00% | 748,816 |
| 2018-07-19 | 2018-07-17 | 34.850 | 21,004 | +7,001 | 0.00% | 731,992 |
| 2018-07-11 | 2018-07-09 | 36.207 | 14,003 | -1,400 | 0.00% | 507,006 |
| 2018-07-10 | 2018-07-06 | 35.279 | 15,403 | +1,400 | 0.00% | 543,396 |
| 2018-06-21 | 2018-06-19 | 39.135 | 14,003 | -1,400 | 0.00% | 548,007 |
| 2018-06-20 | 2018-06-15 | 40.920 | 15,403 | +1,400 | 0.00% | 630,295 |
| 2018-06-13 | 2018-06-11 | 41.634 | 14,003 | +216 | 0.00% | 583,007 |
| 2018-06-12 | 2018-06-08 | 41.780 | 13,787 | -1,378 | 0.00% | 576,014 |
| 2018-06-07 | 2018-06-05 | 40.909 | 15,165 | -1,379 | 0.00% | 620,387 |
| 2018-06-06 | 2018-06-04 | 39.313 | 16,544 | +1,379 | 0.00% | 650,400 |
| 2018-05-24 | 2018-05-21 | 39.676 | 15,165 | -1,379 | 0.00% | 601,687 |
| 2018-05-23 | 2018-05-18 | 39.676 | 16,544 | +1,379 | 0.00% | 656,400 |
| 2018-05-17 | 2018-05-15 | 39.821 | 15,165 | -1,379 | 0.00% | 603,887 |
| 2018-05-16 | 2018-05-14 | 40.039 | 16,544 | +1,379 | 0.00% | 662,400 |
| 2018-05-04 | 2018-05-02 | 38.443 | 15,165 | -1,379 | 0.00% | 582,987 |
| 2018-05-03 | 2018-04-30 | 38.515 | 16,544 | +1,379 | 0.00% | 637,200 |
| 2018-04-27 | 2018-04-25 | 38.008 | 15,165 | -1,379 | 0.00% | 576,388 |
| 2018-04-26 | 2018-04-24 | 38.298 | 16,544 | +1,379 | 0.00% | 633,600 |
| 2018-04-16 | 2018-04-12 | 39.749 | 15,165 | -1,379 | 0.00% | 602,787 |
| 2018-04-12 | 2018-04-10 | 40.692 | 16,544 | +1,379 | 0.00% | 673,200 |
| 2018-03-29 | 2018-03-27 | 41.054 | 15,165 | -1,379 | 0.00% | 622,587 |
| 2018-03-28 | 2018-03-26 | 39.313 | 16,544 | +1,379 | 0.00% | 650,400 |
| 2018-03-20 | 2018-03-16 | 40.692 | 15,165 | -6,894 | 0.00% | 617,087 |
| 2018-03-19 | 2018-03-15 | 40.474 | 22,059 | +6,894 | 0.00% | 892,814 |
| 2018-03-15 | 2018-03-13 | 40.256 | 15,165 | -1,379 | 0.00% | 610,487 |
| 2018-03-14 | 2018-03-12 | 40.982 | 16,544 | +1,379 | 0.00% | 678,000 |
| 2018-03-13 | 2018-03-09 | 40.692 | 15,165 | -1,379 | 0.00% | 617,087 |
| 2018-03-12 | 2018-03-08 | 39.894 | 16,544 | +1,379 | 0.00% | 660,000 |
| 2018-03-05 | 2018-03-01 | 40.184 | 15,165 | -1,379 | 0.00% | 609,387 |
| 2018-03-02 | 2018-02-28 | 39.894 | 16,544 | +1,379 | 0.00% | 660,000 |
| 2018-02-21 | 2018-02-15 | 41.562 | 15,165 | +1,378 | 0.00% | 630,286 |
| 2018-02-13 | 2018-02-09 | 38.225 | 13,787 | -1,378 | 0.00% | 527,013 |
| 2018-02-09 | 2018-02-07 | 39.241 | 15,165 | +1,378 | 0.00% | 595,087 |
| 2018-01-26 | 2018-01-24 | 44.318 | 13,787 | -1,378 | 0.00% | 611,015 |
| 2018-01-23 | 2018-01-19 | 43.230 | 15,165 | -4,136 | 0.00% | 655,586 |
| 2018-01-22 | 2018-01-18 | 40.909 | 19,301 | -1,379 | 0.00% | 789,587 |
| 2018-01-19 | 2018-01-17 | 41.417 | 20,680 | +1,379 | 0.00% | 856,500 |
| 2018-01-18 | 2018-01-16 | 42.360 | 19,301 | +4,136 | 0.00% | 817,586 |
| 2018-01-17 | 2018-01-15 | 41.344 | 15,165 | +1,378 | 0.00% | 626,986 |
| 2018-01-11 | 2018-01-09 | 42.432 | 13,787 | -1,378 | 0.00% | 585,014 |
| 2018-01-08 | 2018-01-04 | 39.458 | 15,165 | -6,894 | 0.00% | 598,387 |
| 2018-01-04 | 2018-01-02 | 38.153 | 22,059 | -1,378 | 0.00% | 841,613 |
| 2017-12-29 | 2017-12-27 | 35.759 | 23,437 | -284,006 | 0.00% | 838,088 |
| 2017-12-28 | 2017-12-22 | 35.397 | 307,443 | +275,734 | 0.00% | 10,882,416 |
| 2017-12-18 | 2017-12-14 | 35.179 | 31,709 | +4,136 | 0.00% | 1,115,489 |
| 2017-12-05 | 2017-12-01 | 36.122 | 27,573 | -6,894 | 0.00% | 995,988 |
| 2017-12-04 | 2017-11-30 | 35.977 | 34,467 | -48,253 | 0.00% | 1,240,013 |
| 2017-11-30 | 2017-11-28 | 35.397 | 82,720 | -20,680 | 0.00% | 2,928,001 |
| 2017-11-29 | 2017-11-27 | 35.542 | 103,400 | +1,379 | 0.00% | 3,675,002 |
| 2017-11-24 | 2017-11-22 | 35.904 | 102,021 | +42,738 | 0.00% | 3,662,990 |
| 2017-11-23 | 2017-11-21 | 35.034 | 59,283 | +20,680 | 0.00% | 2,076,913 |
| 2017-11-21 | 2017-11-17 | 34.599 | 38,603 | -137,866 | 0.00% | 1,335,612 |
| 2017-11-20 | 2017-11-16 | 34.816 | 176,469 | -172,334 | 0.00% | 6,143,991 |
| 2017-11-15 | 2017-11-13 | 35.324 | 348,803 | -13,786 | 0.00% | 12,321,117 |
| 2017-11-14 | 2017-11-10 | 35.614 | 362,589 | -12,408 | 0.00% | 12,913,294 |
| 2017-11-10 | 2017-11-08 | 35.977 | 374,997 | -20,680 | 0.00% | 13,491,194 |
| 2017-11-09 | 2017-11-07 | 36.267 | 395,677 | +23,437 | 0.01% | 14,349,994 |
| 2017-11-08 | 2017-11-06 | 35.977 | 372,240 | +232,995 | 0.00% | 13,392,006 |
| 2017-11-07 | 2017-11-03 | 36.412 | 139,245 | +23,437 | 0.00% | 5,070,190 |
| 2017-11-06 | 2017-11-02 | 36.702 | 115,808 | +33,088 | 0.00% | 4,250,402 |
| 2017-11-03 | 2017-11-01 | 36.920 | 82,720 | -20,680 | 0.00% | 3,054,001 |
| 2017-11-02 | 2017-10-31 | 36.702 | 103,400 | -186,120 | 0.00% | 3,795,002 |
| 2017-11-01 | 2017-10-30 | 36.775 | 289,520 | +206,800 | 0.00% | 10,647,004 |
| 2017-10-30 | 2017-10-26 | 37.645 | 82,720 | +13,787 | 0.00% | 3,114,001 |
| 2017-10-27 | 2017-10-25 | 37.935 | 68,933 | +4,136 | 0.00% | 2,614,988 |
| 2017-10-26 | 2017-10-24 | 37.065 | 64,797 | +8,272 | 0.00% | 2,401,689 |
| 2017-10-23 | 2017-10-19 | 36.702 | 56,525 | -6,894 | 0.00% | 2,074,589 |
| 2017-10-20 | 2017-10-18 | 37.355 | 63,419 | +1,379 | 0.00% | 2,369,013 |
| 2017-10-18 | 2017-10-16 | 37.500 | 62,040 | +17,923 | 0.00% | 2,326,501 |
| 2017-10-10 | 2017-10-06 | 38.588 | 44,117 | +1,378 | 0.00% | 1,702,388 |
| 2017-10-06 | 2017-10-03 | 37.790 | 42,739 | -144,760 | 0.00% | 1,615,113 |
| 2017-10-04 | 2017-09-29 | 36.847 | 187,499 | +137,867 | 0.00% | 6,908,815 |
| 2017-10-03 | 2017-09-28 | 36.775 | 49,632 | -154,411 | 0.00% | 1,825,201 |
| 2017-09-29 | 2017-09-27 | 36.920 | 204,043 | +137,867 | 0.00% | 7,533,215 |
| 2017-09-28 | 2017-09-26 | 36.557 | 66,176 | +6,893 | 0.00% | 2,419,201 |
| 2017-09-27 | 2017-09-25 | 36.920 | 59,283 | -33,088 | 0.00% | 2,188,713 |
| 2017-09-26 | 2017-09-22 | 39.603 | 92,371 | -20,680 | 0.00% | 3,658,215 |
| 2017-09-25 | 2017-09-21 | 40.546 | 113,051 | +6,894 | 0.00% | 4,583,815 |
| 2017-09-22 | 2017-09-20 | 40.619 | 106,157 | +27,573 | 0.00% | 4,311,988 |
| 2017-09-21 | 2017-09-19 | 41.272 | 78,584 | +39,981 | 0.00% | 3,243,301 |
| 2017-09-19 | 2017-09-15 | 40.401 | 38,603 | +24,816 | 0.00% | 1,559,614 |
| 2017-09-13 | 2017-09-11 | 40.189 | 13,787 | +176 | 0.00% | 554,091 |
| 2017-08-29 | 2017-08-25 | 40.483 | 13,611 | -1,361 | 0.00% | 551,018 |
| 2017-08-15 | 2017-08-11 | 37.177 | 14,972 | -8,166 | 0.00% | 556,615 |
| 2017-08-14 | 2017-08-10 | 37.912 | 23,138 | -9,527 | 0.00% | 877,202 |
| 2017-08-11 | 2017-08-09 | 38.646 | 32,665 | -25,860 | 0.00% | 1,262,387 |
| 2017-07-24 | 2017-07-20 | 38.426 | 58,525 | -1,361 | 0.00% | 2,248,885 |
| 2017-07-20 | 2017-07-18 | 37.691 | 59,886 | -1,361 | 0.00% | 2,257,184 |
| 2017-07-19 | 2017-07-17 | 37.618 | 61,247 | +1,361 | 0.00% | 2,303,981 |
| 2017-07-06 | 2017-07-04 | 34.018 | 59,886 | -54,443 | 0.00% | 2,037,185 |
| 2017-07-05 | 2017-07-03 | 34.312 | 114,329 | +44,915 | 0.00% | 3,922,812 |
| 2017-07-03 | 2017-06-29 | 33.577 | 69,414 | +13,611 | 0.00% | 2,330,706 |
| 2017-06-30 | 2017-06-28 | 33.650 | 55,803 | +6,805 | 0.00% | 1,877,791 |
| 2017-06-28 | 2017-06-26 | 33.944 | 48,998 | +34,026 | 0.00% | 1,663,200 |
| 2017-06-16 | 2017-06-14 | 35.094 | 14,972 | +271 | 0.00% | 525,425 |
| 2017-05-23 | 2017-05-19 | 33.523 | 14,701 | -2,672 | 0.00% | 492,814 |
| 2017-05-09 | 2017-05-05 | 32.774 | 17,373 | +2,672 | 0.00% | 569,387 |
| 2017-04-21 | 2017-04-19 | 34.420 | 14,701 | -13,364 | 0.00% | 506,015 |
| 2017-04-13 | 2017-04-11 | 34.346 | 28,065 | +6,682 | 0.00% | 963,909 |
| 2017-04-11 | 2017-04-07 | 34.346 | 21,383 | +6,682 | 0.00% | 734,412 |
| 2017-03-29 | 2017-03-27 | 33.971 | 14,701 | -200,462 | 0.00% | 499,415 |
| 2017-03-23 | 2017-03-21 | 37.114 | 215,163 | +33,410 | 0.00% | 7,985,603 |
| 2017-03-20 | 2017-03-16 | 37.862 | 181,753 | +33,411 | 0.00% | 6,881,618 |
| 2017-03-15 | 2017-03-13 | 36.815 | 148,342 | +1,336 | 0.00% | 5,461,195 |
| 2017-03-08 | 2017-03-06 | 34.944 | 147,006 | +133,642 | 0.00% | 5,137,010 |
| 2017-03-07 | 2017-03-03 | 34.869 | 13,364 | -1,337 | 0.00% | 465,995 |
| 2017-02-27 | 2017-02-23 | 36.441 | 14,701 | -12,027 | 0.00% | 535,716 |
| 2017-02-24 | 2017-02-22 | 36.590 | 26,728 | +5,345 | 0.00% | 977,989 |
| 2016-12-09 | 2016-12-07 | 32.924 | 21,383 | +1,337 | 0.00% | 704,012 |
| 2016-12-07 | 2016-12-05 | 33.148 | 20,046 | -6,682 | 0.00% | 664,492 |
| 2016-12-06 | 2016-12-02 | 33.448 | 26,728 | -1,337 | 0.00% | 893,990 |
| 2016-11-29 | 2016-11-25 | 33.223 | 28,065 | +1,337 | 0.00% | 932,409 |
| 2016-11-18 | 2016-11-16 | 32.924 | 26,728 | +1,336 | 0.00% | 879,990 |
| 2016-11-03 | 2016-11-01 | 36.067 | 25,392 | -26,728 | 0.00% | 915,804 |
| 2016-10-26 | 2016-10-24 | 36.216 | 52,120 | +37,419 | 0.00% | 1,887,592 |
| 2016-10-20 | 2016-10-18 | 37.114 | 14,701 | -8,018 | 0.00% | 545,616 |
| 2016-10-17 | 2016-10-13 | 35.543 | 22,719 | +1,336 | 0.00% | 807,498 |
| 2016-10-13 | 2016-10-11 | 35.917 | 21,383 | +8,019 | 0.00% | 768,013 |
| 2016-10-12 | 2016-10-07 | 37.488 | 13,364 | +1,336 | 0.00% | 500,994 |
| 2016-10-07 | 2016-10-05 | 38.311 | 12,028 | +1,337 | 0.00% | 460,810 |
| 2016-09-15 | 2016-09-13 | 39.364 | 10,691 | +143 | 0.00% | 420,842 |
| 2016-09-01 | 2016-08-30 | 39.516 | 10,548 | -6,592 | 0.00% | 416,813 |
| 2016-08-30 | 2016-08-26 | 38.606 | 17,140 | +6,592 | 0.00% | 661,701 |
| 2016-08-25 | 2016-08-23 | 39.895 | 10,548 | -6,592 | 0.00% | 420,813 |
| 2016-08-24 | 2016-08-22 | 40.729 | 17,140 | +6,592 | 0.00% | 698,101 |
| 2016-06-03 | 2016-06-01 | 35.648 | 10,548 | -1,318 | 0.00% | 376,011 |
| 2016-05-18 | 2016-05-16 | 33.145 | 11,866 | +1,318 | 0.00% | 393,295 |
| 2016-05-10 | 2016-05-06 | 35.301 | 10,548 | -129,268 | 0.00% | 372,351 |
| 2016-05-09 | 2016-05-05 | 36.305 | 139,816 | +129,459 | 0.00% | 5,075,995 |
| 2016-04-05 | 2016-03-31 | 37.927 | 10,357 | -19,419 | 0.00% | 392,809 |
| 2016-04-01 | 2016-03-30 | 37.927 | 29,776 | +19,419 | 0.00% | 1,129,313 |
| 2016-02-26 | 2016-02-24 | 34.992 | 10,357 | -3,884 | 0.00% | 362,409 |
| 2016-02-23 | 2016-02-19 | 36.382 | 14,241 | +3,884 | 0.00% | 518,117 |
| 2016-02-18 | 2016-02-16 | 35.378 | 10,357 | -7,767 | 0.00% | 366,409 |
| 2016-02-15 | 2016-02-11 | 32.597 | 18,124 | +1,294 | 0.00% | 590,790 |
| 2016-02-01 | 2016-01-28 | 33.215 | 16,830 | +6,473 | 0.00% | 559,009 |
| 2016-01-07 | 2016-01-05 | 39.549 | 10,357 | -64,729 | 0.00% | 409,610 |
| 2016-01-06 | 2016-01-04 | 39.858 | 75,086 | +25,891 | 0.00% | 2,992,783 |
| 2015-12-21 | 2015-12-17 | 40.708 | 49,195 | +6,473 | 0.00% | 2,002,618 |
| 2015-12-17 | 2015-12-15 | 39.395 | 42,722 | +32,365 | 0.00% | 1,683,016 |
| 2015-10-19 | 2015-10-15 | 41.107 | 10,357 | -199,367 | 0.00% | 425,741 |
| 2015-10-16 | 2015-10-14 | 40.245 | 209,724 | +196,952 | 0.00% | 8,440,403 |
| 2015-10-15 | 2015-10-13 | 40.950 | 12,772 | +2,555 | 0.00% | 523,013 |
| 2015-09-09 | 2015-09-07 | 34.204 | 10,217 | +90 | 0.00% | 349,467 |
| 2015-08-24 | 2015-08-20 | 36.653 | 10,127 | -6,330 | 0.00% | 371,188 |
| 2015-08-20 | 2015-08-18 | 36.179 | 16,457 | -3,798 | 0.00% | 595,404 |
| 2015-08-14 | 2015-08-12 | 36.574 | 20,255 | +10,128 | 0.00% | 740,813 |
| 2015-06-18 | 2015-06-16 | 44.957 | 10,127 | +126 | 0.00% | 455,277 |
| 2015-06-11 | 2015-06-09 | 45.437 | 10,001 | -1,250 | 0.00% | 454,412 |
| 2015-06-03 | 2015-06-01 | 46.157 | 11,251 | -3,750 | 0.00% | 519,308 |
| 2015-06-02 | 2015-05-29 | 44.957 | 15,001 | +3,750 | 0.00% | 674,396 |
| 2015-05-21 | 2015-05-19 | 46.397 | 11,251 | +6,251 | 0.00% | 522,008 |
| 2015-05-18 | 2015-05-14 | 46.477 | 5,000 | +1,250 | 0.00% | 232,383 |
| 2015-05-12 | 2015-05-08 | 47.037 | 3,750 | +1,250 | 0.00% | 176,387 |
| 2015-05-06 | 2015-05-04 | 51.116 | 2,500 | -2,500 | 0.00% | 127,791 |
| 2015-05-05 | 2015-04-30 | 51.916 | 5,000 | +2,500 | 0.00% | 259,581 |
| 2015-04-16 | 2015-04-14 | 45.517 | 2,500 | +1,250 | 0.00% | 113,792 |
| 2015-04-15 | 2015-04-13 | 47.117 | 1,250 | -1,250 | 0.00% | 58,896 |
| 2015-03-31 | 2015-03-27 | 39.917 | 2,500 | -1,250 | 0.00% | 99,793 |
| 2015-03-30 | 2015-03-26 | 38.557 | 3,750 | -2,500 | 0.00% | 144,589 |
| 2015-03-26 | 2015-03-24 | 37.677 | 6,250 | -1,251 | 0.00% | 235,483 |
| 2015-03-16 | 2015-03-12 | 34.797 | 7,501 | +1,251 | 0.00% | 261,016 |
| 2015-03-12 | 2015-03-10 | 35.437 | 6,250 | +2,500 | 0.00% | 221,484 |
| 2015-02-23 | 2015-02-16 | 37.917 | 3,750 | -125,009 | 0.00% | 142,190 |
| 2015-02-17 | 2015-02-13 | 37.677 | 128,759 | +125,009 | 0.00% | 4,851,284 |
| 2015-01-21 | 2015-01-19 | 37.917 | 3,750 | -1,250 | 0.00% | 142,190 |
| 2014-12-29 | 2014-12-22 | 34.317 | 5,000 | +1,250 | 0.00% | 171,587 |
| 2014-12-05 | 2014-12-03 | 37.677 | 3,750 | -1,250 | 0.00% | 141,290 |
| 2014-10-31 | 2014-10-29 | 35.517 | 5,000 | -1,250 | 0.00% | 177,587 |
| 2014-10-16 | 2014-10-14 | 33.758 | 6,250 | -1,251 | 0.00% | 210,985 |
| 2014-09-12 | 2014-09-10 | 35.197 | 7,501 | +2,501 | 0.00% | 264,016 |
| 2014-09-05 | 2014-09-03 | 36.717 | 5,000 | -1,250 | 0.00% | 183,587 |
| 2014-09-04 | 2014-09-02 | 35.357 | 6,250 | -1,251 | 0.00% | 220,984 |
| 2014-09-01 | 2014-08-28 | 34.877 | 7,501 | +2,501 | 0.00% | 261,616 |
| 2014-08-27 | 2014-08-25 | 37.444 | 5,000 | +43 | 0.00% | 187,218 |
| 2014-08-26 | 2014-08-22 | 37.282 | 4,957 | -111,528 | 0.00% | 184,808 |
| 2014-08-21 | 2014-08-19 | 37.282 | 116,485 | +109,050 | 0.00% | 4,342,816 |
| 2014-08-18 | 2014-08-14 | 36.879 | 7,435 | +2,478 | 0.00% | 274,193 |
| 2014-08-13 | 2014-08-11 | 37.444 | 4,957 | -1,239 | 0.00% | 185,608 |
| 2014-08-11 | 2014-08-07 | 36.395 | 6,196 | +1,239 | 0.00% | 225,500 |
| 2014-07-17 | 2014-07-15 | 32.844 | 4,957 | -1,239 | 0.00% | 162,807 |
| 2014-07-14 | 2014-07-10 | 32.521 | 6,196 | +1,239 | 0.00% | 201,500 |
| 2014-07-11 | 2014-07-09 | 32.602 | 4,957 | -1,239 | 0.00% | 161,607 |
| 2014-06-30 | 2014-06-26 | 30.504 | 6,196 | +1,239 | 0.00% | 189,000 |
| 2014-06-11 | 2014-06-09 | 31.817 | 4,957 | +74 | 0.00% | 157,714 |
| 2014-06-06 | 2014-06-04 | 31.817 | 4,883 | -6,104 | 0.00% | 155,360 |
| 2014-06-05 | 2014-06-03 | 32.537 | 10,987 | +6,104 | 0.00% | 357,488 |
| 2014-05-27 | 2014-05-23 | 32.767 | 4,883 | -1,221 | 0.00% | 160,000 |
| 2014-05-16 | 2014-05-14 | 32.505 | 6,104 | -95,218 | 0.00% | 198,408 |
| 2014-05-15 | 2014-05-13 | 31.227 | 101,322 | +95,218 | 0.00% | 3,163,953 |
| 2014-02-27 | 2014-02-25 | 33.094 | 6,104 | +1,221 | 0.00% | 202,008 |
| 2014-02-21 | 2014-02-19 | 35.388 | 4,883 | -2,441 | 0.00% | 172,800 |
| 2014-02-19 | 2014-02-17 | 35.306 | 7,324 | +2,441 | 0.00% | 258,582 |
| 2014-02-17 | 2014-02-13 | 35.552 | 4,883 | -1,221 | 0.00% | 173,600 |
| 2014-02-11 | 2014-02-07 | 33.340 | 6,104 | +1,221 | 0.00% | 203,508 |
| 2014-02-10 | 2014-02-06 | 33.258 | 4,883 | -2,441 | 0.00% | 162,400 |
| 2014-02-07 | 2014-02-05 | 32.537 | 7,324 | +2,441 | 0.00% | 238,304 |
| 2013-12-17 | 2013-12-13 | 37.026 | 4,883 | +1,221 | 0.00% | 180,800 |
| 2013-10-25 | 2013-10-23 | 38.747 | 3,662 | +1,221 | 0.00% | 141,890 |
| 2013-08-27 | 2013-08-23 | 38.225 | 2,441 | -3,663 | 0.00% | 93,307 |
| 2013-08-26 | 2013-08-22 | 38.142 | 6,104 | +1,259 | 0.00% | 232,820 |
| 2013-08-23 | 2013-08-21 | 38.225 | 4,845 | +2,422 | 0.00% | 185,199 |
| 2013-08-05 | 2013-08-01 | 37.069 | 2,423 | -13,323 | 0.00% | 89,818 |
| 2013-07-30 | 2013-07-26 | 36.491 | 15,746 | +1,211 | 0.00% | 574,587 |
| 2013-07-25 | 2013-07-23 | 35.500 | 14,535 | +13,324 | 0.00% | 515,997 |
| 2013-07-15 | 2013-07-11 | 35.583 | 1,211 | -6,057 | 0.00% | 43,091 |
| 2013-07-12 | 2013-07-10 | 33.436 | 7,268 | +6,057 | 0.00% | 243,015 |
| 2013-06-04 | 2013-05-31 | 38.624 | 1,211 | +12 | 0.00% | 46,774 |
| 2013-05-07 | 2013-05-03 | 39.792 | 1,199 | -1,198 | 0.00% | 47,711 |
| 2013-04-11 | 2013-04-09 | 34.870 | 2,397 | -2,398 | 0.00% | 83,584 |
| 2013-04-10 | 2013-04-08 | 34.453 | 4,795 | +2,398 | 0.00% | 165,203 |
| 2013-02-21 | 2013-02-19 | 36.622 | 2,397 | +1,198 | 0.00% | 87,783 |
| 2013-02-15 | 2013-02-08 | 36.789 | 1,199 | -2,397 | 0.00% | 44,110 |
| 2013-02-14 | 2013-02-07 | 36.539 | 3,596 | +2,397 | 0.00% | 131,393 |
| 2013-02-04 | 2013-01-31 | 40.126 | 1,199 | +1,199 | 0.00% | 48,111 |
| 2013-01-03 | 2012-12-31 | 38.541 | 0 | -2,397 | ||
| 2013-01-02 | 2012-12-27 | 38.624 | 2,397 | +2,397 | 0.00% | 92,582 |
| 2012-10-30 | 2012-10-26 | 33.202 | 0 | -2,397 | ||
| 2012-10-26 | 2012-10-24 | 33.002 | 2,397 | +2,397 | 0.00% | 79,105 |
| 2012-10-22 | 2012-10-18 | 33.953 | 0 | -2,397 | ||
| 2012-10-19 | 2012-10-17 | 33.269 | 2,397 | -29,969 | 0.00% | 79,745 |
| 2012-10-18 | 2012-10-16 | 33.068 | 32,366 | +29,969 | 0.00% | 1,070,292 |
| 2012-10-10 | 2012-10-08 | 32.034 | 2,397 | +2,397 | 0.00% | 76,785 |
| 2012-09-11 | 2012-09-07 | 30.632 | 0 | -5,994 | ||
| 2012-09-10 | 2012-09-06 | 29.832 | 5,994 | +5,994 | 0.00% | 178,811 |
| 2012-09-04 | 2012-08-31 | 29.231 | 0 | -1,199 | ||
| 2012-08-30 | 2012-08-28 | 30.151 | 1,199 | +1,199 | 0.00% | 36,151 |
| 2012-08-16 | 2012-08-14 | 29.545 | 0 | -1,187 | ||
| 2012-08-15 | 2012-08-13 | 29.780 | 1,187 | +1,187 | 0.00% | 35,349 |
| 2012-08-14 | 2012-08-10 | 30.454 | 0 | -2,375 | ||
| 2012-08-13 | 2012-08-09 | 30.454 | 2,375 | +2,375 | 0.00% | 72,329 |
| 2012-08-02 | 2012-07-31 | 30.892 | 0 | -2,375 | ||
| 2012-07-24 | 2012-07-20 | 28.804 | 2,375 | -2,374 | 0.00% | 68,408 |
| 2012-07-23 | 2012-07-19 | 29.578 | 4,749 | +2,374 | 0.00% | 140,468 |
| 2012-07-20 | 2012-07-18 | 29.983 | 2,375 | +2,375 | 0.00% | 71,209 |
| 2012-07-09 | 2012-07-05 | 30.724 | 0 | -2,375 | ||
| 2012-07-06 | 2012-07-04 | 30.319 | 2,375 | +2,375 | 0.00% | 72,009 |
| 2012-06-26 | 2012-06-22 | 28.231 | 0 | -20,185 | ||
| 2012-06-25 | 2012-06-21 | 27.961 | 20,185 | +20,185 | 0.00% | 564,399 |
| 2012-06-22 | 2012-06-20 | 29.107 | 0 | -29,684 | ||
| 2012-06-21 | 2012-06-19 | 29.646 | 29,684 | +29,684 | 0.00% | 880,003 |
| 2012-05-18 | 2012-05-16 | 26.230 | 0 | -11,727 | ||
| 2012-05-17 | 2012-05-15 | 27.287 | 11,727 | +11,727 | 0.00% | 319,996 |
| 2012-04-20 | 2012-04-18 | 27.287 | 0 | -29,318 | ||
| 2012-04-19 | 2012-04-17 | 27.321 | 29,318 | +29,318 | 0.00% | 801,003 |
| 2012-04-16 | 2012-04-12 | 27.014 | 0 | -7,036 | ||
| 2012-04-13 | 2012-04-11 | 26.775 | 7,036 | +7,036 | 0.00% | 188,392 |
| 2012-04-11 | 2012-04-05 | 27.219 | 0 | -29,318 | ||
| 2012-04-10 | 2012-04-03 | 27.014 | 29,318 | +29,318 | 0.00% | 792,003 |
| 2012-03-26 | 2012-03-22 | 25.241 | 0 | -29,318 | ||
| 2012-03-23 | 2012-03-21 | 25.275 | 29,318 | +29,318 | 0.00% | 741,003 |
| 2012-03-21 | 2012-03-19 | 25.411 | 0 | -58,636 | ||
| 2012-03-20 | 2012-03-16 | 24.968 | 58,636 | +58,636 | 0.00% | 1,464,006 |
| 2012-03-06 | 2012-03-02 | 27.048 | 0 | -3,518 | ||
| 2012-03-05 | 2012-03-01 | 26.196 | 3,518 | +3,518 | 0.00% | 92,156 |
| 2012-02-14 | 2012-02-10 | 26.127 | 0 | -29,318 | ||
| 2012-02-13 | 2012-02-09 | 26.434 | 29,318 | +29,318 | 0.00% | 775,003 |
| 2012-01-26 | 2012-01-19 | 25.309 | 0 | -4,691 | ||
| 2012-01-12 | 2012-01-10 | 22.239 | 4,691 | -11,727 | 0.00% | 104,323 |
| 2012-01-11 | 2012-01-09 | 21.727 | 16,418 | -130,171 | 0.00% | 356,720 |
| 2012-01-09 | 2012-01-05 | 21.284 | 146,589 | +7,036 | 0.00% | 3,119,992 |
| 2012-01-06 | 2012-01-04 | 21.830 | 139,553 | -223,989 | 0.00% | 3,046,398 |
| 2012-01-05 | 2012-01-03 | 22.103 | 363,542 | +255,652 | 0.01% | 8,035,208 |
| 2012-01-04 | 2011-12-30 | 22.137 | 107,890 | -58,636 | 0.00% | 2,388,325 |
| 2012-01-03 | 2011-12-29 | 22.375 | 166,526 | +161,835 | 0.00% | 3,726,091 |
| 2011-12-23 | 2011-12-21 | 23.603 | 4,691 | +2,346 | 0.00% | 110,723 |
| 2011-12-14 | 2011-12-12 | 23.228 | 2,345 | +2,345 | 0.00% | 54,470 |
| 2011-12-05 | 2011-12-01 | 24.899 | 0 | -4,691 | ||
| 2011-12-01 | 2011-11-29 | 22.682 | 4,691 | -3,518 | 0.00% | 106,403 |
| 2011-11-30 | 2011-11-28 | 22.103 | 8,209 | +4,691 | 0.00% | 181,440 |
| 2011-11-25 | 2011-11-23 | 19.954 | 3,518 | -2,346 | 0.00% | 70,197 |
| 2011-11-22 | 2011-11-18 | 21.113 | 5,864 | +3,519 | 0.00% | 123,809 |
| 2011-11-09 | 2011-11-07 | 24.354 | 2,345 | +2,345 | 0.00% | 57,110 |
| 2011-11-08 | 2011-11-04 | 25.582 | 0 | -2,345 | ||
| 2011-11-07 | 2011-11-03 | 24.320 | 2,345 | +2,345 | 0.00% | 57,030 |
| 2011-10-27 | 2011-10-25 | 22.648 | 0 | -1,173 | ||
| 2011-10-25 | 2011-10-21 | 20.465 | 1,173 | +1,173 | 0.00% | 24,006 |
| 2011-10-07 | 2011-10-04 | 17.668 | 0 | -5,864 | ||
| 2011-09-28 | 2011-09-26 | 19.476 | 5,864 | -5,863 | 0.00% | 114,208 |
| 2011-09-26 | 2011-09-22 | 18.658 | 11,727 | -5,864 | 0.00% | 218,797 |
| 2011-09-23 | 2011-09-21 | 19.988 | 17,591 | +11,727 | 0.00% | 351,605 |
| 2011-09-20 | 2011-09-16 | 23.401 | 5,864 | +61 | 0.00% | 137,223 |
| 2011-08-03 | 2011-08-01 | 30.604 | 5,803 | -5,803 | 0.00% | 177,595 |
| 2011-07-20 | 2011-07-18 | 27.399 | 11,606 | -2,322 | 0.00% | 317,990 |
| 2011-07-19 | 2011-07-15 | 27.709 | 13,928 | +5,804 | 0.00% | 385,931 |
| 2011-06-28 | 2011-06-24 | 28.674 | 8,124 | -1,161 | 0.00% | 232,947 |
| 2011-06-10 | 2011-06-08 | 25.986 | 9,285 | +5,803 | 0.00% | 241,278 |
| 2011-06-02 | 2011-05-31 | 28.019 | 3,482 | -2,321 | 0.00% | 97,563 |
| 2011-05-24 | 2011-05-20 | 27.942 | 5,803 | +63 | 0.00% | 162,149 |
| 2011-05-23 | 2011-05-19 | 27.907 | 5,740 | -1,149 | 0.00% | 160,188 |
| 2011-05-06 | 2011-05-04 | 25.225 | 6,889 | +1,149 | 0.00% | 173,773 |
| 2011-05-03 | 2011-04-28 | 26.374 | 5,740 | +1,148 | 0.00% | 151,389 |
| 2011-04-27 | 2011-04-21 | 28.012 | 4,592 | +2,296 | 0.00% | 128,631 |
| 2011-04-21 | 2011-04-19 | 27.106 | 2,296 | -5,741 | 0.00% | 62,235 |
| 2011-04-18 | 2011-04-14 | 29.022 | 8,037 | -19,517 | 0.00% | 233,252 |
| 2011-04-15 | 2011-04-13 | 29.022 | 27,554 | +5,740 | 0.00% | 799,680 |
| 2011-04-12 | 2011-04-08 | 28.918 | 21,814 | -1,148 | 0.00% | 630,812 |
| 2011-04-11 | 2011-04-07 | 28.395 | 22,962 | -2,296 | 0.00% | 652,009 |
| 2011-04-08 | 2011-04-06 | 28.221 | 25,258 | +2,296 | 0.00% | 712,805 |
| 2011-03-30 | 2011-03-28 | 26.932 | 22,962 | +5,741 | 0.00% | 618,409 |
| 2011-03-29 | 2011-03-25 | 26.618 | 17,221 | -18,370 | 0.00% | 458,393 |
| 2011-03-23 | 2011-03-21 | 25.503 | 35,591 | -2,296 | 0.00% | 907,691 |
| 2011-03-15 | 2011-03-11 | 23.413 | 37,887 | +1,148 | 0.00% | 887,046 |
| 2011-02-28 | 2011-02-24 | 22.124 | 36,739 | -1,148 | 0.00% | 812,807 |
| 2011-02-24 | 2011-02-22 | 22.124 | 37,887 | -6,888 | 0.00% | 838,206 |
| 2011-02-22 | 2011-02-18 | 22.716 | 44,775 | +5,740 | 0.00% | 1,017,114 |
| 2011-02-18 | 2011-02-16 | 22.890 | 39,035 | +1,148 | 0.00% | 893,524 |
| 2011-02-15 | 2011-02-11 | 23.134 | 37,887 | +28,702 | 0.00% | 876,486 |
| 2011-02-07 | 2011-01-31 | 25.643 | 9,185 | +1,148 | 0.00% | 235,529 |
| 2011-01-25 | 2011-01-21 | 26.549 | 8,037 | -1,148 | 0.00% | 213,371 |
| 2010-12-22 | 2010-12-20 | 25.050 | 9,185 | -5,740 | 0.00% | 230,088 |
| 2010-12-20 | 2010-12-16 | 25.712 | 14,925 | +8,036 | 0.00% | 383,758 |
| 2010-11-18 | 2010-11-16 | 27.141 | 6,889 | -1,148 | 0.00% | 186,974 |
| 2010-11-16 | 2010-11-12 | 28.674 | 8,037 | +3,445 | 0.00% | 230,452 |
| 2010-11-12 | 2010-11-10 | 28.535 | 4,592 | -3,445 | 0.00% | 131,030 |
| 2010-11-10 | 2010-11-08 | 29.336 | 8,037 | -57,404 | 0.00% | 235,772 |
| 2010-11-09 | 2010-11-05 | 28.535 | 65,441 | +57,404 | 0.00% | 1,867,327 |
| 2010-11-03 | 2010-11-01 | 28.325 | 8,037 | +3,445 | 0.00% | 227,652 |
| 2010-10-18 | 2010-10-14 | 30.137 | 4,592 | -5,741 | 0.00% | 138,390 |
| 2010-10-15 | 2010-10-13 | 30.416 | 10,333 | +5,741 | 0.00% | 314,288 |
| 2010-09-16 | 2010-09-14 | 31.081 | 4,592 | +26 | 0.00% | 142,722 |
| 2010-09-08 | 2010-09-06 | 30.275 | 4,566 | -17,123 | 0.00% | 138,235 |
| 2010-09-07 | 2010-09-03 | 29.399 | 21,689 | +17,123 | 0.00% | 637,629 |
| 2010-09-06 | 2010-09-02 | 29.329 | 4,566 | -57,077 | 0.00% | 133,915 |
| 2010-09-03 | 2010-09-01 | 28.383 | 61,643 | +57,077 | 0.00% | 1,749,587 |
| 2010-07-28 | 2010-07-26 | 29.153 | 4,566 | -28,539 | 0.00% | 133,115 |
| 2010-07-27 | 2010-07-23 | 28.978 | 33,105 | +28,539 | 0.00% | 959,325 |
| 2010-07-23 | 2010-07-21 | 29.153 | 4,566 | -2,283 | 0.00% | 133,115 |
| 2010-07-15 | 2010-07-13 | 28.348 | 6,849 | -1,142 | 0.00% | 194,152 |
| 2010-07-14 | 2010-07-12 | 28.172 | 7,991 | -3,424 | 0.00% | 225,125 |
| 2010-07-05 | 2010-06-30 | 25.720 | 11,415 | +1,141 | 0.00% | 293,588 |
| 2010-06-24 | 2010-06-22 | 28.593 | 10,274 | -5,708 | 0.00% | 293,763 |
| 2010-06-23 | 2010-06-21 | 29.083 | 15,982 | -4,566 | 0.00% | 464,811 |
| 2010-06-07 | 2010-06-03 | 25.984 | 20,548 | +5,708 | 0.00% | 533,927 |
| 2010-06-04 | 2010-06-02 | 25.595 | 14,840 | +131 | 0.00% | 379,837 |
| 2010-05-31 | 2010-05-27 | 27.257 | 14,709 | -2,263 | 0.00% | 400,924 |
| 2010-05-26 | 2010-05-24 | 27.611 | 16,972 | -5,657 | 0.00% | 468,607 |
| 2010-05-11 | 2010-05-07 | 25.277 | 22,629 | +5,657 | 0.00% | 572,000 |
| 2010-05-10 | 2010-05-06 | 24.606 | 16,972 | -1,131 | 0.00% | 417,606 |
| 2010-05-07 | 2010-05-05 | 25.313 | 18,103 | +1,131 | 0.00% | 458,235 |
| 2010-04-28 | 2010-04-26 | 26.161 | 16,972 | +1,132 | 0.00% | 444,007 |
| 2010-04-27 | 2010-04-23 | 25.984 | 15,840 | -4,526 | 0.00% | 411,592 |
| 2010-04-23 | 2010-04-21 | 26.939 | 20,366 | -28,286 | 0.00% | 548,637 |
| 2010-04-22 | 2010-04-20 | 26.762 | 48,652 | -1,132 | 0.00% | 1,302,031 |
| 2010-04-21 | 2010-04-19 | 26.373 | 49,784 | +30,549 | 0.00% | 1,312,965 |
| 2010-04-20 | 2010-04-16 | 27.398 | 19,235 | +6,789 | 0.00% | 527,010 |
| 2010-04-19 | 2010-04-15 | 28.777 | 12,446 | +2,263 | 0.00% | 358,161 |
| 2010-04-15 | 2010-04-13 | 29.308 | 10,183 | -56,573 | 0.00% | 298,439 |
| 2010-04-14 | 2010-04-12 | 29.449 | 66,756 | -117,670 | 0.00% | 1,965,893 |
| 2010-04-13 | 2010-04-09 | 30.580 | 184,426 | +66,755 | 0.00% | 5,639,789 |
| 2010-04-12 | 2010-04-08 | 31.146 | 117,671 | +113,145 | 0.00% | 3,664,966 |
| 2010-04-07 | 2010-03-31 | 31.004 | 4,526 | -12,446 | 0.00% | 140,326 |
| 2010-03-22 | 2010-03-18 | 29.873 | 16,972 | -3,394 | 0.00% | 507,007 |
| 2010-03-11 | 2010-03-09 | 30.863 | 20,366 | -1,132 | 0.00% | 628,557 |
| 2010-02-25 | 2010-02-23 | 26.762 | 21,498 | -28,286 | 0.00% | 575,332 |
| 2010-02-24 | 2010-02-22 | 26.090 | 49,784 | -56,572 | 0.00% | 1,298,885 |
| 2010-02-23 | 2010-02-19 | 25.772 | 106,356 | +84,858 | 0.00% | 2,741,032 |
| 2010-02-11 | 2010-02-09 | 25.383 | 21,498 | -282 | 0.00% | 545,691 |
| 2010-02-10 | 2010-02-08 | 24.782 | 21,780 | +282 | 0.00% | 539,760 |
| 2010-02-04 | 2010-02-02 | 25.030 | 21,498 | -3,394 | 0.00% | 538,091 |
| 2010-02-03 | 2010-02-01 | 24.641 | 24,892 | -55,441 | 0.00% | 613,362 |
| 2010-01-29 | 2010-01-27 | 24.429 | 80,333 | +56,573 | 0.00% | 1,962,441 |
| 2010-01-27 | 2010-01-25 | 25.631 | 23,760 | -2,263 | 0.00% | 608,988 |
| 2010-01-26 | 2010-01-22 | 26.409 | 26,023 | -3,395 | 0.00% | 687,231 |
| 2010-01-25 | 2010-01-21 | 25.772 | 29,418 | +3,395 | 0.00% | 758,168 |
| 2010-01-22 | 2010-01-20 | 26.833 | 26,023 | +4,525 | 0.00% | 698,271 |
| 2010-01-14 | 2010-01-12 | 29.131 | 21,498 | -1,131 | 0.00% | 626,253 |
| 2010-01-08 | 2010-01-06 | 29.131 | 22,629 | +5,657 | 0.00% | 659,200 |
| 2010-01-04 | 2009-12-29 | 29.025 | 16,972 | -113,145 | 0.00% | 492,607 |
| 2009-12-30 | 2009-12-28 | 29.025 | 130,117 | -57,704 | 0.00% | 3,776,607 |
| 2009-12-29 | 2009-12-24 | 28.989 | 187,821 | +169,718 | 0.00% | 5,444,809 |
| 2009-12-22 | 2009-12-18 | 28.848 | 18,103 | -65,624 | 0.00% | 522,234 |
| 2009-12-21 | 2009-12-17 | 29.414 | 83,727 | +71,281 | 0.00% | 2,462,711 |
| 2009-12-18 | 2009-12-16 | 29.979 | 12,446 | -56,572 | 0.00% | 373,122 |
| 2009-12-17 | 2009-12-15 | 30.510 | 69,018 | +56,572 | 0.00% | 2,105,706 |
| 2009-12-08 | 2009-12-04 | 32.136 | 12,446 | -1,131 | 0.00% | 399,962 |
| 2009-12-07 | 2009-12-03 | 31.393 | 13,577 | +5,657 | 0.00% | 426,227 |
| 2009-12-04 | 2009-12-02 | 30.828 | 7,920 | +2,263 | 0.00% | 244,155 |
| 2009-11-20 | 2009-11-18 | 30.227 | 5,657 | +1,131 | 0.00% | 170,992 |
| 2009-11-17 | 2009-11-13 | 30.156 | 4,526 | -5,657 | 0.00% | 136,486 |
| 2009-11-11 | 2009-11-09 | 30.686 | 10,183 | -5,657 | 0.00% | 312,478 |
| 2009-11-10 | 2009-11-06 | 29.979 | 15,840 | -3,395 | 0.00% | 474,871 |
| 2009-11-09 | 2009-11-05 | 29.343 | 19,235 | +3,395 | 0.00% | 564,410 |
| 2009-11-03 | 2009-10-30 | 30.191 | 15,840 | -11,315 | 0.00% | 478,231 |
| 2009-11-02 | 2009-10-29 | 28.883 | 27,155 | -64,492 | 0.00% | 784,326 |
| 2009-10-30 | 2009-10-28 | 29.944 | 91,647 | -5,658 | 0.00% | 2,744,267 |
| 2009-10-29 | 2009-10-27 | 30.510 | 97,305 | +79,202 | 0.00% | 2,968,729 |
| 2009-10-28 | 2009-10-23 | 31.994 | 18,103 | -4,526 | 0.00% | 579,194 |
| 2009-10-23 | 2009-10-21 | 32.383 | 22,629 | +3,394 | 0.00% | 732,800 |
| 2009-10-22 | 2009-10-20 | 31.747 | 19,235 | -3,394 | 0.00% | 610,651 |
| 2009-10-21 | 2009-10-19 | 31.181 | 22,629 | -126,722 | 0.00% | 705,600 |
| 2009-10-20 | 2009-10-16 | 30.015 | 149,351 | +28,286 | 0.00% | 4,482,708 |
| 2009-10-19 | 2009-10-15 | 30.898 | 121,065 | -79,202 | 0.00% | 3,740,715 |
| 2009-10-16 | 2009-10-14 | 30.510 | 200,267 | +113,145 | 0.00% | 6,110,051 |
| 2009-10-15 | 2009-10-13 | 30.510 | 87,122 | +67,887 | 0.00% | 2,658,051 |
| 2009-10-13 | 2009-10-09 | 31.323 | 19,235 | +5,658 | 0.00% | 602,491 |
| 2009-10-12 | 2009-10-08 | 31.358 | 13,577 | +5,657 | 0.00% | 425,747 |
| 2009-10-09 | 2009-10-07 | 31.146 | 7,920 | -5,657 | 0.00% | 246,675 |
| 2009-10-06 | 2009-10-02 | 29.484 | 13,577 | +5,657 | 0.00% | 400,308 |
| 2009-10-02 | 2009-09-29 | 29.272 | 7,920 | -56,573 | 0.00% | 231,836 |
| 2009-09-30 | 2009-09-28 | 28.742 | 64,493 | +56,573 | 0.00% | 1,853,650 |
| 2009-09-28 | 2009-09-24 | 29.272 | 7,920 | -84,859 | 0.00% | 231,836 |
| 2009-09-25 | 2009-09-23 | 29.484 | 92,779 | +28,286 | 0.00% | 2,735,523 |
| 2009-09-24 | 2009-09-22 | 30.050 | 64,493 | +56,573 | 0.00% | 1,938,011 |
| 2009-09-15 | 2009-09-11 | 32.226 | 7,920 | +31 | 0.00% | 255,227 |
| 2009-09-14 | 2009-09-10 | 32.687 | 7,889 | -1,127 | 0.00% | 257,867 |
| 2009-09-09 | 2009-09-07 | 31.409 | 9,016 | +2,254 | 0.00% | 283,186 |
| 2009-09-08 | 2009-09-04 | 30.132 | 6,762 | -9,017 | 0.00% | 203,750 |
| 2009-09-07 | 2009-09-03 | 28.889 | 15,779 | +5,636 | 0.00% | 455,847 |
| 2009-09-04 | 2009-09-02 | 27.860 | 10,143 | +4,508 | 0.00% | 282,586 |
| 2009-09-03 | 2009-09-01 | 28.747 | 5,635 | -2,254 | 0.00% | 161,992 |
| 2009-09-02 | 2009-08-31 | 27.967 | 7,889 | +2,254 | 0.00% | 220,629 |
| 2009-08-26 | 2009-08-24 | 31.196 | 5,635 | -2,254 | 0.00% | 175,791 |
| 2009-08-25 | 2009-08-21 | 29.599 | 7,889 | +2,254 | 0.00% | 233,509 |
| 2009-08-18 | 2009-08-14 | 31.622 | 5,635 | -5,636 | 0.00% | 178,191 |
| 2009-08-13 | 2009-08-11 | 31.587 | 11,271 | +5,636 | 0.00% | 356,014 |
| 2009-07-27 | 2009-07-23 | 31.658 | 5,635 | -2,254 | 0.00% | 178,391 |
| 2009-07-24 | 2009-07-22 | 29.741 | 7,889 | +2,254 | 0.00% | 234,629 |
| 2009-06-29 | 2009-06-25 | 31.800 | 5,635 | -16,906 | 0.00% | 179,191 |
| 2009-06-26 | 2009-06-24 | 30.096 | 22,541 | +16,906 | 0.00% | 678,397 |
| 2009-06-22 | 2009-06-18 | 28.606 | 5,635 | -5,636 | 0.00% | 161,192 |
| 2009-06-19 | 2009-06-17 | 29.386 | 11,271 | +11,271 | 0.00% | 331,213 |
| 2009-06-16 | 2009-06-12 | 31.942 | 0 | -9,811 | ||
| 2009-06-15 | 2009-06-11 | 30.558 | 9,811 | +3,049 | 0.00% | 299,800 |
| 2009-06-10 | 2009-06-08 | 29.138 | 6,762 | -12,398 | 0.00% | 197,030 |
| 2009-06-09 | 2009-06-05 | 28.570 | 19,160 | -12,398 | 0.00% | 547,402 |
| 2009-06-08 | 2009-06-04 | 27.576 | 31,558 | +18,033 | 0.00% | 870,253 |
| 2009-06-05 | 2009-06-03 | 28.464 | 13,525 | +7,890 | 0.00% | 384,970 |
| 2009-06-01 | 2009-05-27 | 28.038 | 5,635 | -5,636 | 0.00% | 157,992 |
| 2009-05-29 | 2009-05-26 | 25.518 | 11,271 | +5,636 | 0.00% | 287,612 |
| 2009-05-22 | 2009-05-20 | 25.929 | 5,635 | +5,635 | 0.00% | 146,111 |
| 2009-04-27 | 2009-04-23 | 23.005 | 0 | -1,122 | ||
| 2009-04-24 | 2009-04-22 | 22.042 | 1,122 | +1,122 | 0.00% | 24,731 |
| 2009-04-16 | 2009-04-14 | 24.146 | 0 | -2,243 | ||
| 2009-04-06 | 2009-04-02 | 24.610 | 2,243 | +2,243 | 0.00% | 55,199 |
| 2009-03-17 | 2009-03-13 | 21.935 | 0 | -2,378 | ||
| 2009-02-26 | 2009-02-24 | 19.474 | 2,378 | -1,121 | 0.00% | 46,308 |
| 2009-02-25 | 2009-02-23 | 19.688 | 3,499 | -8,972 | 0.00% | 68,887 |
| 2009-02-23 | 2009-02-19 | 18.760 | 12,471 | +2,243 | 0.00% | 233,960 |
| 2009-02-17 | 2009-02-13 | 19.010 | 10,228 | +3,364 | 0.00% | 194,434 |
| 2009-02-13 | 2009-02-11 | 19.367 | 6,864 | -5,607 | 0.00% | 132,933 |
| 2009-02-12 | 2009-02-10 | 19.153 | 12,471 | +3,364 | 0.00% | 238,853 |
| 2009-02-11 | 2009-02-09 | 19.010 | 9,107 | -3,364 | 0.00% | 173,124 |
| 2009-02-10 | 2009-02-06 | 18.903 | 12,471 | -3,365 | 0.00% | 235,739 |
| 2009-02-09 | 2009-02-05 | 17.833 | 15,836 | -3,364 | 0.00% | 282,404 |
| 2009-02-06 | 2009-02-04 | 17.369 | 19,200 | -10,094 | 0.00% | 333,492 |
| 2009-02-05 | 2009-02-03 | 16.781 | 29,294 | +12,337 | 0.00% | 491,579 |
| 2009-02-04 | 2009-02-02 | 17.583 | 16,957 | -1,143 | 0.00% | 298,161 |
| 2009-02-03 | 2009-01-30 | 18.511 | 18,100 | +5,763 | 0.00% | 335,043 |
| 2009-02-02 | 2009-01-29 | 18.439 | 12,337 | -1,121 | 0.00% | 227,486 |
| 2009-01-30 | 2009-01-23 | 17.120 | 13,458 | +1,121 | 0.00% | 230,397 |
| 2009-01-29 | 2009-01-22 | 18.154 | 12,337 | +2,243 | 0.00% | 223,966 |
| 2009-01-23 | 2009-01-21 | 18.475 | 10,094 | +3,365 | 0.00% | 186,487 |
| 2009-01-22 | 2009-01-20 | 19.046 | 6,729 | +4,486 | 0.00% | 128,158 |
| 2009-01-21 | 2009-01-19 | 19.795 | 2,243 | +2,243 | 0.00% | 44,399 |
| 2009-01-20 | 2009-01-16 | 19.866 | 0 | -5,608 | ||
| 2009-01-16 | 2009-01-14 | 19.260 | 5,608 | -1,121 | 0.00% | 108,008 |
| 2009-01-12 | 2009-01-08 | 19.117 | 6,729 | +5,607 | 0.00% | 128,638 |
| 2009-01-06 | 2009-01-02 | 20.009 | 1,122 | -2,243 | 0.00% | 22,450 |
| 2008-12-29 | 2008-12-22 | 20.417 | 3,365 | +1,122 | 0.00% | 68,704 |
| 2008-12-23 | 2008-12-19 | 20.850 | 2,243 | +2,243 | 0.00% | 46,767 |
| 2008-12-19 | 2008-12-17 | 20.922 | 0 | -5,544 | ||
| 2008-12-16 | 2008-12-12 | 18.650 | 5,544 | +5,544 | 0.00% | 103,394 |
| 2008-12-15 | 2008-12-11 | 19.840 | 0 | -5,544 | ||
| 2008-12-12 | 2008-12-10 | 21.716 | 5,544 | +5,544 | 0.00% | 120,393 |
| 2008-12-10 | 2008-12-08 | 22.401 | 0 | -5,544 | ||
| 2008-12-09 | 2008-12-05 | 19.515 | 5,544 | -2,218 | 0.00% | 108,194 |
| 2008-12-08 | 2008-12-04 | 18.433 | 7,762 | +1,109 | 0.00% | 143,079 |
| 2008-12-05 | 2008-12-03 | 19.407 | 6,653 | +1,109 | 0.00% | 129,116 |
| 2008-12-03 | 2008-12-01 | 19.840 | 5,544 | -5,545 | 0.00% | 109,994 |
| 2008-11-27 | 2008-11-25 | 15.926 | 11,089 | -2,217 | 0.00% | 176,606 |
| 2008-11-25 | 2008-11-21 | 15.872 | 13,306 | -5,545 | 0.00% | 211,194 |
| 2008-11-21 | 2008-11-19 | 15.962 | 18,851 | +5,545 | 0.00% | 300,905 |
| 2008-11-18 | 2008-11-14 | 16.702 | 13,306 | -5,545 | 0.00% | 222,234 |
| 2008-11-14 | 2008-11-12 | 16.666 | 18,851 | +11,089 | 0.00% | 314,165 |
| 2008-11-12 | 2008-11-10 | 18.145 | 7,762 | -5,544 | 0.00% | 140,839 |
| 2008-11-10 | 2008-11-06 | 16.756 | 13,306 | +5,544 | 0.00% | 222,954 |
| 2008-11-07 | 2008-11-05 | 18.361 | 7,762 | -5,544 | 0.00% | 142,519 |
| 2008-11-06 | 2008-11-04 | 16.774 | 13,306 | -5,545 | 0.00% | 223,194 |
| 2008-11-05 | 2008-11-03 | 16.143 | 18,851 | +11,089 | 0.00% | 304,305 |
| 2008-11-04 | 2008-10-31 | 15.295 | 7,762 | -5,544 | 0.00% | 118,719 |
| 2008-11-03 | 2008-10-30 | 14.429 | 13,306 | -45,464 | 0.00% | 191,995 |
| 2008-10-31 | 2008-10-29 | 12.084 | 58,770 | +21,069 | 0.00% | 710,203 |
| 2008-10-30 | 2008-10-28 | 12.445 | 37,701 | +1,109 | 0.00% | 469,196 |
| 2008-10-29 | 2008-10-27 | 13.527 | 36,592 | +1,108 | 0.00% | 494,993 |
| 2008-10-27 | 2008-10-23 | 16.594 | 35,484 | -22,177 | 0.00% | 588,806 |
| 2008-10-24 | 2008-10-22 | 15.349 | 57,661 | +22,177 | 0.00% | 885,041 |
| 2008-10-23 | 2008-10-21 | 16.612 | 35,484 | -22,177 | 0.00% | 589,446 |
| 2008-10-22 | 2008-10-20 | 16.359 | 57,661 | -25,504 | 0.00% | 943,282 |
| 2008-10-21 | 2008-10-17 | 14.573 | 83,165 | -11,088 | 0.00% | 1,212,003 |
| 2008-10-20 | 2008-10-16 | 15.295 | 94,253 | +25,503 | 0.00% | 1,441,594 |
| 2008-10-17 | 2008-10-15 | 16.161 | 68,750 | +33,266 | 0.00% | 1,111,047 |
| 2008-10-15 | 2008-10-13 | 15.331 | 35,484 | -2,217 | 0.00% | 544,006 |
| 2008-10-14 | 2008-10-10 | 13.978 | 37,701 | +2,217 | 0.00% | 526,995 |
| 2008-10-13 | 2008-10-09 | 15.079 | 35,484 | -4,897 | 0.00% | 535,046 |
| 2008-10-10 | 2008-10-08 | 14.429 | 40,381 | -5,544 | 0.00% | 582,665 |
| 2008-10-09 | 2008-10-06 | 16.233 | 45,925 | -11,089 | 0.00% | 745,493 |
| 2008-10-08 | 2008-10-03 | 18.397 | 57,014 | +11,089 | 0.00% | 1,048,899 |
| 2008-10-06 | 2008-10-02 | 18.036 | 45,925 | +3,326 | 0.00% | 828,326 |
| 2008-10-03 | 2008-09-30 | 16.594 | 42,599 | +1,109 | 0.00% | 706,869 |
| 2008-09-30 | 2008-09-26 | 17.135 | 41,490 | -2,218 | 0.00% | 710,917 |
| 2008-09-26 | 2008-09-24 | 17.044 | 43,708 | +2,218 | 0.00% | 744,980 |
| 2008-09-23 | 2008-09-19 | 17.405 | 41,490 | -1,109 | 0.00% | 722,142 |
| 2008-09-22 | 2008-09-18 | 15.151 | 42,599 | +16,633 | 0.00% | 645,402 |
| 2008-09-19 | 2008-09-17 | 15.097 | 25,966 | -22,177 | 0.00% | 392,017 |
| 2008-09-18 | 2008-09-16 | 15.988 | 48,143 | +22,365 | 0.00% | 769,688 |
| 2008-09-17 | 2008-09-12 | 16.587 | 25,778 | +1,101 | 0.00% | 427,582 |
| 2008-09-12 | 2008-09-10 | 18.531 | 24,677 | +13,210 | 0.00% | 457,290 |
| 2008-09-10 | 2008-09-08 | 21.620 | 11,467 | -2,202 | 0.00% | 247,911 |
| 2008-09-09 | 2008-09-05 | 20.529 | 13,669 | +1,101 | 0.00% | 280,617 |
| 2008-09-08 | 2008-09-04 | 21.074 | 12,568 | +4,403 | 0.00% | 264,864 |
| 2008-09-02 | 2008-08-29 | 23.800 | 8,165 | -1,100 | 0.00% | 194,324 |
| 2008-08-29 | 2008-08-27 | 23.364 | 9,265 | -4,404 | 0.00% | 216,464 |
| 2008-08-15 | 2008-08-13 | 20.820 | 13,669 | +1,101 | 0.00% | 284,590 |
| 2008-08-13 | 2008-08-11 | 21.256 | 12,568 | +3,303 | 0.00% | 267,147 |
| 2008-08-08 | 2008-08-05 | 23.327 | 9,265 | +1,100 | 0.00% | 216,127 |
| 2008-07-21 | 2008-07-17 | 24.672 | 8,165 | -1,100 | 0.00% | 201,444 |
| 2008-07-16 | 2008-07-14 | 25.144 | 9,265 | +1,100 | 0.00% | 232,960 |
| 2008-07-11 | 2008-07-09 | 24.744 | 8,165 | -1,100 | 0.00% | 202,038 |
| 2008-07-09 | 2008-07-07 | 22.710 | 9,265 | -2,202 | 0.00% | 210,404 |
| 2008-07-07 | 2008-07-03 | 20.893 | 11,467 | +1,101 | 0.00% | 239,578 |
| 2008-07-04 | 2008-07-02 | 21.910 | 10,366 | +1,101 | 0.00% | 227,121 |
| 2008-07-03 | 2008-06-30 | 22.383 | 9,265 | -1,101 | 0.00% | 207,374 |
| 2008-07-02 | 2008-06-27 | 21.983 | 10,366 | +1,101 | 0.00% | 227,874 |
| 2008-06-27 | 2008-06-25 | 22.855 | 9,265 | +2,201 | 0.00% | 211,751 |
| 2008-06-26 | 2008-06-24 | 23.109 | 7,064 | +1,101 | 0.00% | 163,244 |
| 2008-06-04 | 2008-06-02 | 26.655 | 5,963 | +29 | 0.00% | 158,941 |
| 2008-05-26 | 2008-05-22 | 25.377 | 5,934 | +457 | 0.00% | 150,585 |
| 2008-04-25 | 2008-04-23 | 30.014 | 5,477 | -1,096 | 0.00% | 164,385 |
| 2008-04-15 | 2008-04-11 | 27.604 | 6,573 | -2,191 | 0.00% | 181,440 |
| 2008-04-14 | 2008-04-10 | 27.020 | 8,764 | +2,191 | 0.00% | 236,800 |
| 2008-04-07 | 2008-04-02 | 27.020 | 6,573 | -5,477 | 0.00% | 177,600 |
| 2008-04-03 | 2008-04-01 | 26.326 | 12,050 | +5,477 | 0.00% | 317,227 |
| 2008-03-28 | 2008-03-26 | 24.975 | 6,573 | -1,095 | 0.00% | 164,160 |
| 2008-03-17 | 2008-03-13 | 22.419 | 7,668 | +1,095 | 0.00% | 171,909 |
| 2008-02-12 | 2008-02-06 | 27.677 | 6,573 | -1,095 | 0.00% | 181,920 |
| 2008-02-04 | 2008-01-31 | 24.026 | 7,668 | -3,287 | 0.00% | 184,228 |
| 2008-02-01 | 2008-01-30 | 23.040 | 10,955 | +3,287 | 0.00% | 252,400 |
| 2007-12-14 | 2007-12-12 | 29.758 | 7,668 | +1,095 | 0.00% | 228,185 |
| 2007-12-06 | 2007-12-04 | 32.971 | 6,573 | -2,191 | 0.00% | 216,720 |
| 2007-12-04 | 2007-11-30 | 32.058 | 8,764 | +2,191 | 0.00% | 280,960 |
| 2007-12-03 | 2007-11-29 | 31.146 | 6,573 | -2,191 | 0.00% | 204,720 |
| 2007-11-26 | 2007-11-22 | 28.188 | 8,764 | +2,191 | 0.00% | 247,040 |
| 2007-11-15 | 2007-11-13 | 31.803 | 6,573 | -5,477 | 0.00% | 209,040 |
| 2007-11-14 | 2007-11-12 | 32.716 | 12,050 | -2,191 | 0.00% | 394,224 |
| 2007-11-12 | 2007-11-08 | 35.454 | 14,241 | +7,668 | 0.00% | 504,903 |
| 2007-11-09 | 2007-11-07 | 35.016 | 6,573 | -3,286 | 0.00% | 230,160 |
| 2007-11-08 | 2007-11-06 | 32.862 | 9,859 | +1,095 | 0.00% | 323,984 |
| 2007-11-01 | 2007-10-30 | 33.044 | 8,764 | -32,865 | 0.00% | 289,600 |
| 2007-10-31 | 2007-10-29 | 32.570 | 41,629 | +32,865 | 0.00% | 1,355,842 |
| 2007-10-09 | 2007-10-05 | 32.825 | 8,764 | -1,095 | 0.00% | 287,680 |
| 2007-10-02 | 2007-09-27 | 33.117 | 9,859 | -5,478 | 0.00% | 326,504 |
| 2007-09-27 | 2007-09-24 | 33.519 | 15,337 | +10,955 | 0.00% | 514,081 |
| 2007-09-25 | 2007-09-21 | 32.862 | 4,382 | -10,955 | 0.00% | 144,000 |
| 2007-09-24 | 2007-09-20 | 32.679 | 15,337 | +10,955 | 0.00% | 501,201 |
| 2007-09-21 | 2007-09-19 | 32.314 | 4,382 | -1,095 | 0.00% | 141,600 |
| 2007-09-20 | 2007-09-18 | 31.000 | 5,477 | +2,191 | 0.00% | 169,785 |
| 2007-09-17 | 2007-09-13 | 30.322 | 3,286 | +9 | 0.00% | 99,638 |
| 2007-09-10 | 2007-09-06 | 30.578 | 3,277 | -5,461 | 0.00% | 100,205 |
| 2007-08-22 | 2007-08-20 | 26.074 | 8,738 | -5,462 | 0.00% | 227,834 |
| 2007-08-21 | 2007-08-17 | 23.584 | 14,200 | +5,462 | 0.00% | 334,890 |
| 2007-08-20 | 2007-08-16 | 24.573 | 8,738 | -5,462 | 0.00% | 214,715 |
| 2007-08-17 | 2007-08-15 | 26.880 | 14,200 | -5,461 | 0.00% | 381,691 |
| 2007-08-16 | 2007-08-14 | 29.040 | 19,661 | -10,923 | 0.00% | 570,961 |
| 2007-08-14 | 2007-08-10 | 30.884 | 30,584 | +6,277 | 0.00% | 944,571 |
| 2007-08-13 | 2007-08-09 | 32.474 | 24,307 | +5,284 | 0.00% | 789,348 |
| 2007-08-10 | 2007-08-08 | 32.133 | 19,023 | +5,284 | 0.00% | 611,275 |
| 2007-08-03 | 2007-08-01 | 30.241 | 13,739 | -5,284 | 0.00% | 415,482 |
| 2007-08-02 | 2007-07-31 | 31.869 | 19,023 | +1,057 | 0.00% | 606,235 |
| 2007-08-01 | 2007-07-30 | 30.771 | 17,966 | -42,274 | 0.00% | 552,831 |
| 2007-07-31 | 2007-07-27 | 29.522 | 60,240 | +31,705 | 0.00% | 1,778,401 |
| 2007-07-27 | 2007-07-25 | 31.187 | 28,535 | -5,284 | 0.00% | 889,929 |
| 2007-07-26 | 2007-07-24 | 32.550 | 33,819 | +5,284 | 0.00% | 1,100,802 |
| 2007-07-24 | 2007-07-20 | 30.014 | 28,535 | +4,228 | 0.00% | 856,448 |
| 2007-07-23 | 2007-07-19 | 27.516 | 24,307 | +15,852 | 0.00% | 668,830 |
| 2007-07-11 | 2007-07-09 | 24.715 | 8,455 | -1,057 | 0.00% | 208,967 |
| 2007-07-10 | 2007-07-06 | 24.110 | 9,512 | -26,421 | 0.00% | 229,330 |
| 2007-07-09 | 2007-07-05 | 24.072 | 35,933 | +2,114 | 0.00% | 864,969 |
| 2007-07-05 | 2007-07-03 | 23.542 | 33,819 | -5,284 | 0.00% | 796,162 |
| 2007-06-29 | 2007-06-27 | 22.709 | 39,103 | +4,227 | 0.00% | 887,997 |
| 2007-06-26 | 2007-06-22 | 23.353 | 34,876 | 0.00% | 814,445 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy