History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 30,000 | +0 | 0.00% | 424,800 |
| 2025-10-13 | 2025-10-09 | 13.820 | 30,000 | +0 | 0.00% | 414,600 |
| 2025-10-10 | 2025-10-08 | 13.640 | 30,000 | +0 | 0.00% | 409,200 |
| 2025-10-09 | 2025-10-06 | 13.960 | 30,000 | +0 | 0.00% | 418,800 |
| 2025-10-08 | 2025-10-03 | 14.020 | 30,000 | +0 | 0.00% | 420,600 |
| 2025-10-06 | 2025-10-02 | 14.210 | 30,000 | +0 | 0.00% | 426,300 |
| 2025-10-03 | 2025-09-30 | 14.360 | 30,000 | +0 | 0.00% | 430,800 |
| 2025-10-02 | 2025-09-29 | 14.050 | 30,000 | +0 | 0.00% | 421,500 |
| 2025-09-30 | 2025-09-26 | 13.950 | 30,000 | +0 | 0.00% | 418,500 |
| 2025-09-29 | 2025-09-25 | 13.790 | 30,000 | +0 | 0.00% | 413,700 |
| 2025-09-26 | 2025-09-24 | 13.860 | 30,000 | +0 | 0.00% | 415,800 |
| 2025-09-25 | 2025-09-23 | 13.790 | 30,000 | +0 | 0.00% | 413,700 |
| 2025-09-24 | 2025-09-22 | 13.960 | 30,000 | +0 | 0.00% | 418,800 |
| 2025-09-23 | 2025-09-19 | 14.230 | 30,000 | +0 | 0.00% | 426,900 |
| 2025-09-22 | 2025-09-18 | 14.300 | 30,000 | +0 | 0.00% | 429,000 |
| 2025-09-19 | 2025-09-17 | 14.740 | 30,000 | +0 | 0.00% | 442,200 |
| 2025-09-18 | 2025-09-16 | 14.500 | 30,000 | +0 | 0.00% | 435,000 |
| 2025-09-17 | 2025-09-15 | 15.104 | 30,000 | +0 | 0.00% | 453,128 |
| 2025-09-16 | 2025-09-12 | 15.298 | 30,000 | +505 | 0.00% | 458,926 |
| 2025-09-15 | 2025-09-11 | 14.881 | 29,495 | +0 | 0.00% | 438,901 |
| 2025-09-12 | 2025-09-10 | 15.013 | 29,495 | +0 | 0.00% | 442,801 |
| 2025-09-11 | 2025-09-09 | 14.708 | 29,495 | +0 | 0.00% | 433,801 |
| 2025-09-10 | 2025-09-08 | 14.230 | 29,495 | +0 | 0.00% | 419,701 |
| 2025-09-09 | 2025-09-05 | 14.087 | 29,495 | +0 | 0.00% | 415,501 |
| 2025-09-08 | 2025-09-04 | 13.935 | 29,495 | +0 | 0.00% | 411,001 |
| 2025-09-05 | 2025-09-03 | 14.158 | 29,495 | +0 | 0.00% | 417,601 |
| 2025-09-04 | 2025-09-02 | 14.372 | 29,495 | +0 | 0.00% | 423,901 |
| 2025-09-03 | 2025-09-01 | 14.606 | 29,495 | +0 | 0.00% | 430,801 |
| 2025-09-02 | 2025-08-29 | 14.148 | 29,495 | +0 | 0.00% | 417,301 |
| 2025-09-01 | 2025-08-28 | 14.046 | 29,495 | +0 | 0.00% | 414,301 |
| 2025-08-29 | 2025-08-27 | 14.046 | 29,495 | +0 | 0.00% | 414,301 |
| 2025-08-28 | 2025-08-26 | 14.453 | 29,495 | +0 | 0.00% | 426,301 |
| 2025-08-27 | 2025-08-25 | 14.687 | 29,495 | +0 | 0.00% | 433,201 |
| 2025-08-26 | 2025-08-22 | 14.504 | 29,495 | +0 | 0.00% | 427,801 |
| 2025-08-25 | 2025-08-21 | 14.545 | 29,495 | +0 | 0.00% | 429,001 |
| 2025-08-22 | 2025-08-20 | 14.596 | 29,495 | +0 | 0.00% | 430,501 |
| 2025-08-21 | 2025-08-19 | 14.494 | 29,495 | +0 | 0.00% | 427,501 |
| 2025-08-20 | 2025-08-18 | 14.382 | 29,495 | +0 | 0.00% | 424,201 |
| 2025-08-19 | 2025-08-15 | 14.626 | 29,495 | +0 | 0.00% | 431,401 |
| 2025-08-18 | 2025-08-14 | 14.565 | 29,495 | +0 | 0.00% | 429,601 |
| 2025-08-15 | 2025-08-13 | 14.331 | 29,495 | +0 | 0.00% | 422,701 |
| 2025-08-14 | 2025-08-12 | 14.148 | 29,495 | +0 | 0.00% | 417,301 |
| 2025-08-13 | 2025-08-11 | 13.914 | 29,495 | +0 | 0.00% | 410,401 |
| 2025-08-12 | 2025-08-08 | 13.823 | 29,495 | +0 | 0.00% | 407,701 |
| 2025-08-11 | 2025-08-07 | 13.975 | 29,495 | +0 | 0.00% | 412,201 |
| 2025-08-08 | 2025-08-06 | 13.558 | 29,495 | +0 | 0.00% | 399,901 |
| 2025-08-07 | 2025-08-05 | 13.640 | 29,495 | +0 | 0.00% | 402,301 |
| 2025-08-06 | 2025-08-04 | 13.752 | 29,495 | +0 | 0.00% | 405,601 |
| 2025-08-05 | 2025-08-01 | 13.731 | 29,495 | +0 | 0.00% | 405,001 |
| 2025-08-04 | 2025-07-31 | 13.833 | 29,495 | +0 | 0.00% | 408,001 |
| 2025-08-01 | 2025-07-30 | 14.443 | 29,495 | +0 | 0.00% | 426,001 |
| 2025-07-31 | 2025-07-29 | 14.647 | 29,495 | +0 | 0.00% | 432,001 |
| 2025-07-30 | 2025-07-28 | 14.647 | 29,495 | +0 | 0.00% | 432,001 |
| 2025-07-29 | 2025-07-25 | 14.647 | 29,495 | +0 | 0.00% | 432,001 |
| 2025-07-28 | 2025-07-24 | 14.504 | 29,495 | +0 | 0.00% | 427,801 |
| 2025-07-25 | 2025-07-23 | 14.301 | 29,495 | +0 | 0.00% | 421,801 |
| 2025-07-24 | 2025-07-22 | 14.219 | 29,495 | +0 | 0.00% | 419,401 |
| 2025-07-23 | 2025-07-21 | 14.057 | 29,495 | +0 | 0.00% | 414,601 |
| 2025-07-22 | 2025-07-18 | 13.629 | 29,495 | +0 | 0.00% | 402,001 |
| 2025-07-21 | 2025-07-17 | 13.487 | 29,495 | +0 | 0.00% | 397,801 |
| 2025-07-18 | 2025-07-16 | 13.629 | 29,495 | +0 | 0.00% | 402,001 |
| 2025-07-17 | 2025-07-15 | 13.853 | 29,495 | +0 | 0.00% | 408,601 |
| 2025-07-16 | 2025-07-14 | 13.894 | 29,495 | +0 | 0.00% | 409,801 |
| 2025-07-15 | 2025-07-11 | 13.996 | 29,495 | +0 | 0.00% | 412,801 |
| 2025-07-14 | 2025-07-10 | 14.219 | 29,495 | +0 | 0.00% | 419,401 |
| 2025-07-11 | 2025-07-09 | 13.589 | 29,495 | +0 | 0.00% | 400,801 |
| 2025-07-10 | 2025-07-08 | 13.629 | 29,495 | +0 | 0.00% | 402,001 |
| 2025-07-09 | 2025-07-07 | 13.670 | 29,495 | +0 | 0.00% | 403,201 |
| 2025-07-08 | 2025-07-04 | 13.609 | 29,495 | +0 | 0.00% | 401,401 |
| 2025-07-07 | 2025-07-03 | 13.935 | 29,495 | +0 | 0.00% | 411,001 |
| 2025-07-04 | 2025-07-02 | 14.036 | 29,495 | +0 | 0.00% | 414,001 |
| 2025-07-03 | 2025-06-30 | 13.853 | 29,495 | +0 | 0.00% | 408,601 |
| 2025-07-02 | 2025-06-27 | 13.914 | 29,495 | +0 | 0.00% | 410,401 |
| 2025-06-30 | 2025-06-26 | 14.775 | 29,495 | +0 | 0.00% | 435,795 |
| 2025-06-27 | 2025-06-25 | 14.588 | 29,495 | +622 | 0.00% | 430,278 |
| 2025-06-26 | 2025-06-24 | 14.089 | 28,873 | +0 | 0.00% | 406,804 |
| 2025-06-25 | 2025-06-23 | 13.861 | 28,873 | +0 | 0.00% | 400,204 |
| 2025-06-24 | 2025-06-20 | 13.923 | 28,873 | +0 | 0.00% | 402,004 |
| 2025-06-23 | 2025-06-19 | 13.715 | 28,873 | +0 | 0.00% | 396,004 |
| 2025-06-20 | 2025-06-18 | 14.089 | 28,873 | +0 | 0.00% | 406,804 |
| 2025-06-19 | 2025-06-17 | 14.401 | 28,873 | +0 | 0.00% | 415,804 |
| 2025-06-18 | 2025-06-16 | 14.547 | 28,873 | +0 | 0.00% | 420,004 |
| 2025-06-17 | 2025-06-13 | 14.443 | 28,873 | +0 | 0.00% | 417,004 |
| 2025-06-16 | 2025-06-12 | 14.276 | 28,873 | +0 | 0.00% | 412,204 |
| 2025-06-13 | 2025-06-11 | 14.214 | 28,873 | +0 | 0.00% | 410,404 |
| 2025-06-12 | 2025-06-10 | 14.069 | 28,873 | +0 | 0.00% | 406,204 |
| 2025-06-11 | 2025-06-09 | 13.840 | 28,873 | +0 | 0.00% | 399,604 |
| 2025-06-10 | 2025-06-06 | 13.653 | 28,873 | +0 | 0.00% | 394,204 |
| 2025-06-09 | 2025-06-05 | 13.736 | 28,873 | +0 | 0.00% | 396,604 |
| 2025-06-06 | 2025-06-04 | 13.508 | 28,873 | +0 | 0.00% | 390,004 |
| 2025-06-05 | 2025-06-03 | 13.549 | 28,873 | +0 | 0.00% | 391,204 |
| 2025-06-04 | 2025-06-02 | 13.424 | 28,873 | +0 | 0.00% | 387,604 |
| 2025-06-03 | 2025-05-30 | 13.715 | 28,873 | +0 | 0.00% | 396,004 |
| 2025-06-02 | 2025-05-29 | 13.695 | 28,873 | +0 | 0.00% | 395,404 |
| 2025-05-30 | 2025-05-28 | 13.570 | 28,873 | +0 | 0.00% | 391,804 |
| 2025-05-29 | 2025-05-27 | 13.487 | 28,873 | +0 | 0.00% | 389,404 |
| 2025-05-28 | 2025-05-26 | 13.528 | 28,873 | +0 | 0.00% | 390,604 |
| 2025-05-27 | 2025-05-23 | 13.570 | 28,873 | +0 | 0.00% | 391,804 |
| 2025-05-26 | 2025-05-22 | 13.674 | 28,873 | +0 | 0.00% | 394,804 |
| 2025-05-23 | 2025-05-21 | 13.819 | 28,873 | +0 | 0.00% | 399,004 |
| 2025-05-22 | 2025-05-20 | 13.882 | 28,873 | +0 | 0.00% | 400,804 |
| 2025-05-21 | 2025-05-19 | 13.757 | 28,873 | +0 | 0.00% | 397,204 |
| 2025-05-20 | 2025-05-16 | 13.965 | 28,873 | +0 | 0.00% | 403,204 |
| 2025-05-19 | 2025-05-15 | 14.006 | 28,873 | +0 | 0.00% | 404,404 |
| 2025-05-16 | 2025-05-14 | 14.235 | 28,873 | +0 | 0.00% | 411,004 |
| 2025-05-15 | 2025-05-13 | 14.152 | 28,873 | +0 | 0.00% | 408,604 |
| 2025-05-14 | 2025-05-12 | 14.152 | 28,873 | +0 | 0.00% | 408,604 |
| 2025-05-13 | 2025-05-09 | 13.695 | 28,873 | +0 | 0.00% | 395,404 |
| 2025-05-12 | 2025-05-08 | 14.006 | 28,873 | +0 | 0.00% | 404,404 |
| 2025-05-09 | 2025-05-07 | 14.027 | 28,873 | +0 | 0.00% | 405,004 |
| 2025-05-08 | 2025-05-06 | 14.193 | 28,873 | +0 | 0.00% | 409,804 |
| 2025-05-07 | 2025-05-02 | 14.422 | 28,873 | +0 | 0.00% | 416,404 |
| 2025-05-06 | 2025-04-30 | 14.360 | 28,873 | +0 | 0.00% | 414,604 |
| 2025-05-02 | 2025-04-29 | 14.443 | 28,873 | +0 | 0.00% | 417,004 |
| 2025-04-30 | 2025-04-28 | 14.526 | 28,873 | +0 | 0.00% | 419,404 |
| 2025-04-29 | 2025-04-25 | 14.879 | 28,873 | +0 | 0.00% | 429,605 |
| 2025-04-28 | 2025-04-24 | 14.921 | 28,873 | +0 | 0.00% | 430,805 |
| 2025-04-25 | 2025-04-23 | 14.921 | 28,873 | +0 | 0.00% | 430,805 |
| 2025-04-24 | 2025-04-22 | 15.170 | 28,873 | +0 | 0.00% | 438,005 |
| 2025-04-23 | 2025-04-17 | 14.941 | 28,873 | +0 | 0.00% | 431,405 |
| 2025-04-22 | 2025-04-16 | 14.526 | 28,873 | +0 | 0.00% | 419,404 |
| 2025-04-17 | 2025-04-15 | 14.256 | 28,873 | +0 | 0.00% | 411,604 |
| 2025-04-16 | 2025-04-14 | 14.297 | 28,873 | +0 | 0.00% | 412,804 |
| 2025-04-15 | 2025-04-11 | 14.131 | 28,873 | +0 | 0.00% | 408,004 |
| 2025-04-14 | 2025-04-10 | 14.048 | 28,873 | +0 | 0.00% | 405,604 |
| 2025-04-11 | 2025-04-09 | 13.611 | 28,873 | +0 | 0.00% | 393,004 |
| 2025-04-10 | 2025-04-08 | 13.030 | 28,873 | +0 | 0.00% | 376,204 |
| 2025-04-09 | 2025-04-07 | 13.030 | 28,873 | +0 | 0.00% | 376,204 |
| 2025-04-08 | 2025-04-03 | 14.110 | 28,873 | +0 | 0.00% | 407,404 |
| 2025-04-07 | 2025-04-02 | 13.944 | 28,873 | +0 | 0.00% | 402,604 |
| 2025-04-03 | 2025-04-01 | 13.799 | 28,873 | +0 | 0.00% | 398,404 |
| 2025-04-02 | 2025-03-31 | 14.443 | 28,873 | +0 | 0.00% | 417,004 |
| 2025-04-01 | 2025-03-28 | 14.651 | 28,873 | +0 | 0.00% | 423,004 |
| 2025-03-31 | 2025-03-27 | 14.713 | 28,873 | +0 | 0.00% | 424,805 |
| 2025-03-28 | 2025-03-26 | 14.567 | 28,873 | +0 | 0.00% | 420,604 |
| 2025-03-27 | 2025-03-25 | 14.630 | 28,873 | +0 | 0.00% | 422,404 |
| 2025-03-26 | 2025-03-24 | 14.651 | 28,873 | +0 | 0.00% | 423,004 |
| 2025-03-25 | 2025-03-21 | 14.734 | 28,873 | +0 | 0.00% | 425,405 |
| 2025-03-24 | 2025-03-20 | 14.879 | 28,873 | +0 | 0.00% | 429,605 |
| 2025-03-21 | 2025-03-19 | 15.316 | 28,873 | +0 | 0.00% | 442,205 |
| 2025-03-20 | 2025-03-18 | 15.482 | 28,873 | +0 | 0.00% | 447,005 |
| 2025-03-19 | 2025-03-17 | 15.399 | 28,873 | +0 | 0.00% | 444,605 |
| 2025-03-18 | 2025-03-14 | 15.295 | 28,873 | +0 | 0.00% | 441,605 |
| 2025-03-17 | 2025-03-13 | 14.858 | 28,873 | +0 | 0.00% | 429,005 |
| 2025-03-14 | 2025-03-12 | 15.128 | 28,873 | +0 | 0.00% | 436,805 |
| 2025-03-13 | 2025-03-11 | 15.440 | 28,873 | +0 | 0.00% | 445,805 |
| 2025-03-12 | 2025-03-10 | 15.295 | 28,873 | +0 | 0.00% | 441,605 |
| 2025-03-11 | 2025-03-07 | 15.731 | 28,873 | +0 | 0.00% | 454,205 |
| 2025-03-10 | 2025-03-06 | 15.856 | 28,873 | +0 | 0.00% | 457,805 |
| 2025-03-07 | 2025-03-05 | 15.128 | 28,873 | +0 | 0.00% | 436,805 |
| 2025-03-06 | 2025-03-04 | 15.170 | 28,873 | +0 | 0.00% | 438,005 |
| 2025-03-05 | 2025-03-03 | 14.983 | 28,873 | +0 | 0.00% | 432,605 |
| 2025-03-04 | 2025-02-28 | 14.962 | 28,873 | +0 | 0.00% | 432,005 |
| 2025-03-03 | 2025-02-27 | 15.482 | 28,873 | +0 | 0.00% | 447,005 |
| 2025-02-28 | 2025-02-26 | 15.399 | 28,873 | +0 | 0.00% | 444,605 |
| 2025-02-27 | 2025-02-25 | 14.297 | 28,873 | +0 | 0.00% | 412,804 |
| 2025-02-26 | 2025-02-24 | 14.505 | 28,873 | +0 | 0.00% | 418,804 |
| 2025-02-25 | 2025-02-21 | 13.944 | 28,873 | +0 | 0.00% | 402,604 |
| 2025-02-24 | 2025-02-20 | 13.944 | 28,873 | +0 | 0.00% | 402,604 |
| 2025-02-21 | 2025-02-19 | 14.360 | 28,873 | +0 | 0.00% | 414,604 |
| 2025-02-20 | 2025-02-18 | 14.089 | 28,873 | +0 | 0.00% | 406,804 |
| 2025-02-19 | 2025-02-17 | 14.235 | 28,873 | +0 | 0.00% | 411,004 |
| 2025-02-18 | 2025-02-14 | 13.986 | 28,873 | +0 | 0.00% | 403,804 |
| 2025-02-17 | 2025-02-13 | 13.300 | 28,873 | +0 | 0.00% | 384,004 |
| 2025-02-14 | 2025-02-12 | 13.632 | 28,873 | +0 | 0.00% | 393,604 |
| 2025-02-13 | 2025-02-11 | 12.884 | 28,873 | +0 | 0.00% | 372,004 |
| 2025-02-12 | 2025-02-10 | 13.154 | 28,873 | +0 | 0.00% | 379,804 |
| 2025-02-11 | 2025-02-07 | 12.926 | 28,873 | +0 | 0.00% | 373,204 |
| 2025-02-10 | 2025-02-06 | 12.718 | 28,873 | +0 | 0.00% | 367,204 |
| 2025-02-07 | 2025-02-05 | 12.469 | 28,873 | +0 | 0.00% | 360,004 |
| 2025-02-06 | 2025-02-04 | 12.739 | 28,873 | +0 | 0.00% | 367,804 |
| 2025-02-05 | 2025-02-03 | 12.531 | 28,873 | +0 | 0.00% | 361,804 |
| 2025-02-04 | 2025-01-28 | 12.843 | 28,873 | +0 | 0.00% | 370,804 |
| 2025-02-03 | 2025-01-24 | 12.697 | 28,873 | +0 | 0.00% | 366,604 |
| 2025-01-27 | 2025-01-23 | 12.614 | 28,873 | +0 | 0.00% | 364,204 |
| 2025-01-24 | 2025-01-22 | 12.759 | 28,873 | +0 | 0.00% | 368,404 |
| 2025-01-23 | 2025-01-21 | 12.967 | 28,873 | +0 | 0.00% | 374,404 |
| 2025-01-22 | 2025-01-20 | 12.988 | 28,873 | +0 | 0.00% | 375,004 |
| 2025-01-21 | 2025-01-17 | 13.300 | 28,873 | +0 | 0.00% | 384,004 |
| 2025-01-20 | 2025-01-16 | 13.113 | 28,873 | +0 | 0.00% | 378,604 |
| 2025-01-17 | 2025-01-15 | 12.905 | 28,873 | +0 | 0.00% | 372,604 |
| 2025-01-16 | 2025-01-14 | 12.759 | 28,873 | +0 | 0.00% | 368,404 |
| 2025-01-15 | 2025-01-13 | 12.552 | 28,873 | +0 | 0.00% | 362,404 |
| 2025-01-14 | 2025-01-10 | 12.406 | 28,873 | +0 | 0.00% | 358,204 |
| 2025-01-13 | 2025-01-09 | 12.614 | 28,873 | +0 | 0.00% | 364,204 |
| 2025-01-10 | 2025-01-08 | 12.593 | 28,873 | +0 | 0.00% | 363,604 |
| 2025-01-09 | 2025-01-07 | 12.822 | 28,873 | +0 | 0.00% | 370,204 |
| 2025-01-08 | 2025-01-06 | 12.801 | 28,873 | +0 | 0.00% | 369,604 |
| 2025-01-07 | 2025-01-03 | 12.780 | 28,873 | +0 | 0.00% | 369,004 |
| 2025-01-06 | 2025-01-02 | 12.656 | 28,873 | +0 | 0.00% | 365,404 |
| 2025-01-03 | 2024-12-31 | 12.884 | 28,873 | +0 | 0.00% | 372,004 |
| 2025-01-02 | 2024-12-27 | 12.884 | 28,873 | +0 | 0.00% | 372,004 |
| 2024-12-30 | 2024-12-24 | 12.967 | 28,873 | +0 | 0.00% | 374,404 |
| 2024-12-27 | 2024-12-20 | 12.822 | 28,873 | +0 | 0.00% | 370,204 |
| 2024-12-23 | 2024-12-19 | 12.946 | 28,873 | +0 | 0.00% | 373,804 |
| 2024-12-20 | 2024-12-18 | 13.175 | 28,873 | +0 | 0.00% | 380,404 |
| 2024-12-19 | 2024-12-17 | 13.154 | 28,873 | +0 | 0.00% | 379,804 |
| 2024-12-18 | 2024-12-16 | 13.258 | 28,873 | +0 | 0.00% | 382,804 |
| 2024-12-17 | 2024-12-13 | 13.611 | 28,873 | +0 | 0.00% | 393,004 |
| 2024-12-16 | 2024-12-12 | 14.318 | 28,873 | +0 | 0.00% | 413,404 |
| 2024-12-13 | 2024-12-11 | 14.235 | 28,873 | +0 | 0.00% | 411,004 |
| 2024-12-12 | 2024-12-10 | 14.360 | 28,873 | +0 | 0.00% | 414,604 |
| 2024-12-11 | 2024-12-09 | 14.754 | 28,873 | +0 | 0.00% | 426,005 |
| 2024-12-10 | 2024-12-06 | 14.339 | 28,873 | +0 | 0.00% | 414,004 |
| 2024-12-09 | 2024-12-05 | 14.069 | 28,873 | +0 | 0.00% | 406,204 |
| 2024-12-06 | 2024-12-04 | 14.276 | 28,873 | +0 | 0.00% | 412,204 |
| 2024-12-05 | 2024-12-03 | 14.214 | 28,873 | +0 | 0.00% | 410,404 |
| 2024-12-04 | 2024-12-02 | 14.048 | 28,873 | +0 | 0.00% | 405,604 |
| 2024-12-03 | 2024-11-29 | 13.861 | 28,873 | +0 | 0.00% | 400,204 |
| 2024-12-02 | 2024-11-28 | 13.799 | 28,873 | +0 | 0.00% | 398,404 |
| 2024-11-29 | 2024-11-27 | 13.944 | 28,873 | +0 | 0.00% | 402,604 |
| 2024-11-28 | 2024-11-26 | 13.674 | 28,873 | +0 | 0.00% | 394,804 |
| 2024-11-27 | 2024-11-25 | 13.632 | 28,873 | +0 | 0.00% | 393,604 |
| 2024-11-26 | 2024-11-22 | 13.674 | 28,873 | +0 | 0.00% | 394,804 |
| 2024-11-25 | 2024-11-21 | 14.152 | 28,873 | +0 | 0.00% | 408,604 |
| 2024-11-22 | 2024-11-20 | 14.318 | 28,873 | +0 | 0.00% | 413,404 |
| 2024-11-21 | 2024-11-19 | 14.152 | 28,873 | +0 | 0.00% | 408,604 |
| 2024-11-20 | 2024-11-18 | 14.089 | 28,873 | +0 | 0.00% | 406,804 |
| 2024-11-19 | 2024-11-15 | 14.089 | 28,873 | +0 | 0.00% | 406,804 |
| 2024-11-18 | 2024-11-14 | 14.360 | 28,873 | +0 | 0.00% | 414,604 |
| 2024-11-15 | 2024-11-13 | 14.900 | 28,873 | +0 | 0.00% | 430,205 |
| 2024-11-14 | 2024-11-12 | 14.879 | 28,873 | +0 | 0.00% | 429,605 |
| 2024-11-13 | 2024-11-11 | 15.253 | 28,873 | +0 | 0.00% | 440,405 |
| 2024-11-12 | 2024-11-08 | 15.960 | 28,873 | +0 | 0.00% | 460,805 |
| 2024-11-11 | 2024-11-07 | 16.583 | 28,873 | +0 | 0.00% | 478,805 |
| 2024-11-08 | 2024-11-06 | 16.168 | 28,873 | +0 | 0.00% | 466,805 |
| 2024-11-07 | 2024-11-05 | 16.271 | 28,873 | +0 | 0.00% | 469,805 |
| 2024-11-06 | 2024-11-04 | 15.814 | 28,873 | +0 | 0.00% | 456,605 |
| 2024-11-05 | 2024-11-01 | 16.105 | 28,873 | +0 | 0.00% | 465,005 |
| 2024-11-04 | 2024-10-31 | 15.440 | 28,873 | +0 | 0.00% | 445,805 |
| 2024-11-01 | 2024-10-30 | 15.357 | 28,873 | +0 | 0.00% | 443,405 |
| 2024-10-31 | 2024-10-29 | 15.295 | 28,873 | +0 | 0.00% | 441,605 |
| 2024-10-30 | 2024-10-28 | 15.793 | 28,873 | +0 | 0.00% | 456,005 |
| 2024-10-29 | 2024-10-25 | 15.170 | 28,873 | -2,887 | 0.00% | 438,005 |
| 2024-09-16 | 2024-09-12 | 11.893 | 31,760 | +849 | 0.00% | 377,720 |
| 2024-06-25 | 2024-06-21 | 15.391 | 30,911 | +978 | 0.00% | 475,739 |
| 2023-09-18 | 2023-09-14 | 18.630 | 29,933 | +635 | 0.00% | 557,657 |
| 2023-06-30 | 2023-06-28 | 19.949 | 29,298 | +680 | 0.00% | 584,468 |
| 2022-09-16 | 2022-09-14 | 26.224 | 28,618 | +492 | 0.00% | 750,464 |
| 2022-08-22 | 2022-08-18 | 22.762 | 28,126 | +2,557 | 0.00% | 640,211 |
| 2022-06-23 | 2022-06-21 | 29.103 | 25,569 | +829 | 0.00% | 744,126 |
| 2022-01-12 | 2022-01-10 | 26.799 | 24,740 | -1,649 | 0.00% | 663,000 |
| 2021-11-15 | 2021-11-11 | 22.676 | 26,389 | -2,474 | 0.00% | 598,392 |
| 2021-10-29 | 2021-10-27 | 21.245 | 28,863 | +412 | 0.00% | 613,193 |
| 2021-10-28 | 2021-10-26 | 21.342 | 28,451 | +2,062 | 0.00% | 607,200 |
| 2021-09-16 | 2021-09-14 | 22.182 | 26,389 | +682 | 0.00% | 585,372 |
| 2021-06-24 | 2021-06-22 | 24.290 | 25,707 | +992 | 0.00% | 624,416 |
| 2021-04-23 | 2021-04-21 | 25.714 | 24,715 | +1,545 | 0.00% | 635,520 |
| 2021-03-29 | 2021-03-25 | 26.478 | 23,170 | -7,724 | 0.00% | 613,492 |
| 2021-03-10 | 2021-03-08 | 24.419 | 30,894 | +7,724 | 0.00% | 754,406 |
| 2021-01-25 | 2021-01-21 | 24.756 | 23,170 | +7,723 | 0.00% | 573,592 |
| 2021-01-22 | 2021-01-20 | 25.507 | 15,447 | +7,724 | 0.00% | 394,003 |
| 2021-01-21 | 2021-01-19 | 24.316 | 7,723 | +7,723 | 0.00% | 187,789 |
| 2021-01-19 | 2021-01-15 | 22.063 | 0 | -15,447 | ||
| 2021-01-15 | 2021-01-13 | 21.856 | 15,447 | +15,447 | 0.00% | 337,603 |
| 2021-01-13 | 2021-01-11 | 21.312 | 0 | -2,317 | ||
| 2021-01-07 | 2021-01-05 | 20.457 | 2,317 | +2,317 | 0.00% | 47,399 |
| 2020-11-16 | 2020-11-12 | 27.255 | 0 | -1,545 | ||
| 2020-11-13 | 2020-11-11 | 28.291 | 1,545 | +1,545 | 0.00% | 43,709 |
| 2020-01-21 | 2020-01-17 | 40.183 | 0 | -1,476 | ||
| 2020-01-17 | 2020-01-15 | 39.912 | 1,476 | +1,476 | 0.00% | 58,910 |
| 2018-12-18 | 2018-12-14 | 38.195 | 0 | -1,424 | ||
| 2018-12-17 | 2018-12-13 | 39.178 | 1,424 | +1,424 | 0.00% | 55,789 |
| 2017-11-24 | 2017-11-22 | 35.904 | 0 | -2,757 | ||
| 2017-11-23 | 2017-11-21 | 35.034 | 2,757 | +1,378 | 0.00% | 96,588 |
| 2017-11-01 | 2017-10-30 | 36.775 | 1,379 | +1,379 | 0.00% | 50,712 |
| 2017-07-27 | 2017-07-25 | 37.618 | 0 | -1,361 | ||
| 2017-07-18 | 2017-07-14 | 37.324 | 1,361 | -1,361 | 0.00% | 50,798 |
| 2017-06-16 | 2017-06-14 | 35.094 | 2,722 | +49 | 0.00% | 95,526 |
| 2017-03-14 | 2017-03-10 | 35.992 | 2,673 | -2,673 | 0.00% | 96,206 |
| 2017-03-03 | 2017-03-01 | 35.468 | 5,346 | +2,673 | 0.00% | 189,612 |
| 2017-02-27 | 2017-02-23 | 36.441 | 2,673 | -2,673 | 0.00% | 97,406 |
| 2017-02-14 | 2017-02-10 | 36.141 | 5,346 | +2,673 | 0.00% | 193,212 |
| 2017-01-17 | 2017-01-13 | 34.420 | 2,673 | +1,337 | 0.00% | 92,006 |
| 2016-11-18 | 2016-11-16 | 32.924 | 1,336 | +1,336 | 0.00% | 43,986 |
| 2016-10-11 | 2016-10-06 | 37.937 | 0 | -1,336 | ||
| 2016-10-07 | 2016-10-05 | 38.311 | 1,336 | +1,336 | 0.00% | 51,184 |
| 2016-09-06 | 2016-09-02 | 40.198 | 0 | -1,318 | ||
| 2016-09-02 | 2016-08-31 | 38.909 | 1,318 | +1,318 | 0.00% | 51,282 |
| 2015-10-06 | 2015-10-02 | 39.149 | 0 | -2,554 | ||
| 2015-09-09 | 2015-09-07 | 34.204 | 2,554 | +22 | 0.00% | 87,358 |
| 2015-08-18 | 2015-08-14 | 37.127 | 2,532 | +2,532 | 0.00% | 94,006 |
| 2013-01-10 | 2013-01-08 | 41.627 | 0 | -2,397 | ||
| 2013-01-09 | 2013-01-07 | 42.211 | 2,397 | -7,193 | 0.00% | 101,181 |
| 2012-12-18 | 2012-12-14 | 39.542 | 9,590 | +9,590 | 0.00% | 379,207 |
| 2012-06-14 | 2012-06-12 | 28.905 | 0 | -11,874 | ||
| 2012-06-05 | 2012-06-01 | 26.546 | 11,874 | +11,874 | 0.00% | 315,212 |
| 2012-05-31 | 2012-05-29 | 28.890 | 0 | -11,727 | ||
| 2012-05-14 | 2012-05-10 | 27.287 | 11,727 | +11,727 | 0.00% | 319,996 |
| 2012-05-04 | 2012-05-02 | 29.061 | 0 | -2,345 | ||
| 2012-05-02 | 2012-04-27 | 28.344 | 2,345 | -11,728 | 0.00% | 66,468 |
| 2012-01-30 | 2012-01-26 | 26.434 | 14,073 | -5,863 | 0.00% | 372,011 |
| 2011-12-13 | 2011-12-09 | 23.433 | 19,936 | +5,863 | 0.00% | 467,156 |
| 2011-11-16 | 2011-11-14 | 24.081 | 14,073 | -5,863 | 0.00% | 338,890 |
| 2011-11-10 | 2011-11-08 | 23.126 | 19,936 | +5,863 | 0.00% | 461,036 |
| 2011-11-01 | 2011-10-28 | 26.503 | 14,073 | -11,727 | 0.00% | 372,971 |
| 2011-09-20 | 2011-09-16 | 23.401 | 25,800 | +266 | 0.00% | 603,746 |
| 2011-09-16 | 2011-09-14 | 23.746 | 25,534 | +11,606 | 0.00% | 606,321 |
| 2011-09-09 | 2011-09-07 | 27.502 | 13,928 | +11,607 | 0.00% | 383,051 |
| 2011-09-01 | 2011-08-30 | 27.537 | 2,321 | -11,607 | 0.00% | 63,913 |
| 2011-08-31 | 2011-08-29 | 26.503 | 13,928 | +11,607 | 0.00% | 369,130 |
| 2011-08-30 | 2011-08-26 | 26.330 | 2,321 | -11,607 | 0.00% | 61,113 |
| 2011-08-25 | 2011-08-23 | 26.261 | 13,928 | +11,607 | 0.00% | 365,770 |
| 2011-08-01 | 2011-07-28 | 29.880 | 2,321 | -2,322 | 0.00% | 69,352 |
| 2011-05-24 | 2011-05-20 | 27.942 | 4,643 | +51 | 0.00% | 129,736 |
| 2010-10-28 | 2010-10-26 | 28.221 | 4,592 | -1,148 | 0.00% | 129,591 |
| 2010-09-16 | 2010-09-14 | 31.081 | 5,740 | +32 | 0.00% | 178,403 |
| 2010-07-22 | 2010-07-20 | 28.838 | 5,708 | -2,283 | 0.00% | 164,608 |
| 2010-07-16 | 2010-07-14 | 28.768 | 7,991 | -11,415 | 0.00% | 229,885 |
| 2010-07-05 | 2010-06-30 | 25.720 | 19,406 | +11,415 | 0.00% | 499,113 |
| 2010-06-21 | 2010-06-17 | 27.121 | 7,991 | -11,415 | 0.00% | 216,725 |
| 2010-06-15 | 2010-06-11 | 26.315 | 19,406 | -5,708 | 0.00% | 510,673 |
| 2010-06-11 | 2010-06-09 | 25.755 | 25,114 | +11,415 | 0.00% | 646,800 |
| 2010-06-04 | 2010-06-02 | 25.595 | 13,699 | +122 | 0.00% | 350,632 |
| 2010-05-26 | 2010-05-24 | 27.611 | 13,577 | -12,446 | 0.00% | 374,869 |
| 2010-04-29 | 2010-04-27 | 25.984 | 26,023 | +2,263 | 0.00% | 676,191 |
| 2010-04-28 | 2010-04-26 | 26.161 | 23,760 | +1,131 | 0.00% | 621,588 |
| 2010-04-26 | 2010-04-22 | 26.727 | 22,629 | +11,315 | 0.00% | 604,800 |
| 2010-04-21 | 2010-04-19 | 26.373 | 11,314 | +5,657 | 0.00% | 298,387 |
| 2010-04-07 | 2010-03-31 | 31.004 | 5,657 | -1,132 | 0.00% | 175,392 |
| 2010-03-09 | 2010-03-05 | 29.272 | 6,789 | -22,629 | 0.00% | 198,729 |
| 2010-03-04 | 2010-03-02 | 28.919 | 29,418 | -2,263 | 0.00% | 850,729 |
| 2010-01-22 | 2010-01-20 | 26.833 | 31,681 | +11,315 | 0.00% | 850,091 |
| 2010-01-07 | 2010-01-05 | 28.919 | 20,366 | +3,394 | 0.00% | 588,957 |
| 2010-01-05 | 2009-12-31 | 28.989 | 16,972 | +11,315 | 0.00% | 492,007 |
| 2009-12-04 | 2009-12-02 | 30.828 | 5,657 | -22,629 | 0.00% | 174,392 |
| 2009-11-30 | 2009-11-26 | 29.414 | 28,286 | +11,314 | 0.00% | 831,993 |
| 2009-11-19 | 2009-11-17 | 30.863 | 16,972 | -11,314 | 0.00% | 523,808 |
| 2009-11-02 | 2009-10-29 | 28.883 | 28,286 | +11,314 | 0.00% | 816,993 |
| 2009-10-30 | 2009-10-28 | 29.944 | 16,972 | +11,315 | 0.00% | 508,207 |
| 2009-10-23 | 2009-10-21 | 32.383 | 5,657 | -5,657 | 0.00% | 183,192 |
| 2009-10-20 | 2009-10-16 | 30.015 | 11,314 | +7,920 | 0.00% | 339,585 |
| 2009-10-15 | 2009-10-13 | 30.510 | 3,394 | +2,263 | 0.00% | 103,549 |
| 2009-10-09 | 2009-10-07 | 31.146 | 1,131 | +1,131 | 0.00% | 35,226 |
| 2009-09-28 | 2009-09-24 | 29.272 | 0 | -2,263 | ||
| 2009-09-22 | 2009-09-18 | 30.686 | 2,263 | +2,263 | 0.00% | 69,443 |
| 2009-09-08 | 2009-09-04 | 30.132 | 0 | -22,541 | ||
| 2009-09-04 | 2009-09-02 | 27.860 | 22,541 | +11,270 | 0.00% | 627,997 |
| 2009-09-01 | 2009-08-28 | 28.499 | 11,271 | +11,271 | 0.00% | 321,213 |
| 2009-08-13 | 2009-08-11 | 31.587 | 0 | -90 | ||
| 2009-08-07 | 2009-08-05 | 32.971 | 90 | -2,254 | 0.00% | 2,967 |
| 2009-07-27 | 2009-07-23 | 31.658 | 2,344 | -11,271 | 0.00% | 74,206 |
| 2009-07-21 | 2009-07-17 | 30.629 | 13,615 | -11,270 | 0.00% | 417,007 |
| 2009-07-13 | 2009-07-09 | 28.535 | 24,885 | +22,541 | 0.00% | 710,082 |
| 2009-07-07 | 2009-07-03 | 31.729 | 2,344 | -5,636 | 0.00% | 74,372 |
| 2009-07-06 | 2009-07-02 | 31.054 | 7,980 | +5,636 | 0.00% | 247,814 |
| 2009-06-29 | 2009-06-25 | 31.800 | 2,344 | -11,271 | 0.00% | 74,538 |
| 2009-06-22 | 2009-06-18 | 28.606 | 13,615 | +11,271 | 0.00% | 389,464 |
| 2009-06-16 | 2009-06-12 | 31.942 | 2,344 | -11,271 | 0.00% | 74,871 |
| 2009-06-15 | 2009-06-11 | 30.558 | 13,615 | +11,271 | 0.00% | 416,041 |
| 2009-06-11 | 2009-06-09 | 28.677 | 2,344 | -5,636 | 0.00% | 67,218 |
| 2009-06-09 | 2009-06-05 | 28.570 | 7,980 | -2,254 | 0.00% | 227,989 |
| 2009-06-08 | 2009-06-04 | 27.576 | 10,234 | +7,890 | 0.00% | 282,216 |
| 2009-05-22 | 2009-05-20 | 25.929 | 2,344 | +11 | 0.00% | 60,778 |
| 2009-05-20 | 2009-05-18 | 26.536 | 2,333 | -3,364 | 0.00% | 61,907 |
| 2009-05-19 | 2009-05-15 | 26.215 | 5,697 | -2,243 | 0.00% | 149,344 |
| 2009-05-18 | 2009-05-14 | 26.322 | 7,940 | +5,607 | 0.00% | 208,993 |
| 2009-05-05 | 2009-04-30 | 24.396 | 2,333 | -2,243 | 0.00% | 56,915 |
| 2009-05-04 | 2009-04-29 | 23.861 | 4,576 | -1,121 | 0.00% | 109,186 |
| 2009-04-28 | 2009-04-24 | 23.005 | 5,697 | -17,945 | 0.00% | 131,057 |
| 2009-04-27 | 2009-04-23 | 23.005 | 23,642 | +16,823 | 0.00% | 543,875 |
| 2009-04-23 | 2009-04-21 | 22.719 | 6,819 | +1,122 | 0.00% | 154,923 |
| 2009-04-22 | 2009-04-20 | 23.147 | 5,697 | +2,243 | 0.00% | 131,870 |
| 2009-04-06 | 2009-04-02 | 24.610 | 3,454 | -16,823 | 0.00% | 85,001 |
| 2009-04-03 | 2009-04-01 | 22.256 | 20,277 | +13,458 | 0.00% | 451,277 |
| 2009-03-31 | 2009-03-27 | 22.077 | 6,819 | -6,729 | 0.00% | 150,545 |
| 2009-03-30 | 2009-03-26 | 21.114 | 13,548 | +1,122 | 0.00% | 286,057 |
| 2009-03-27 | 2009-03-25 | 21.471 | 12,426 | +10,093 | 0.00% | 266,798 |
| 2009-02-06 | 2009-02-04 | 17.369 | 2,333 | -3,364 | 0.00% | 40,523 |
| 2009-02-04 | 2009-02-02 | 17.583 | 5,697 | +3,364 | 0.00% | 100,172 |
| 2009-02-03 | 2009-01-30 | 18.511 | 2,333 | +90 | 0.00% | 43,185 |
| 2008-12-23 | 2008-12-19 | 20.850 | 2,243 | +25 | 0.00% | 46,767 |
| 2008-11-14 | 2008-11-12 | 16.666 | 2,218 | -1,109 | 0.00% | 36,965 |
| 2008-11-13 | 2008-11-11 | 17.153 | 3,327 | +1,109 | 0.00% | 57,067 |
| 2008-11-03 | 2008-10-30 | 14.429 | 2,218 | -1,109 | 0.00% | 32,004 |
| 2008-10-31 | 2008-10-29 | 12.084 | 3,327 | +1,109 | 0.00% | 40,205 |
| 2008-10-15 | 2008-10-13 | 15.331 | 2,218 | -6,653 | 0.00% | 34,004 |
| 2008-10-14 | 2008-10-10 | 13.978 | 8,871 | +1,109 | 0.00% | 124,001 |
| 2008-09-29 | 2008-09-25 | 16.954 | 7,762 | -1,109 | 0.00% | 131,599 |
| 2008-09-18 | 2008-09-16 | 15.988 | 8,871 | +64 | 0.00% | 141,825 |
| 2008-09-17 | 2008-09-12 | 16.587 | 8,807 | -3,302 | 0.00% | 146,082 |
| 2008-09-16 | 2008-09-11 | 16.896 | 12,109 | +3,302 | 0.00% | 204,593 |
| 2008-08-05 | 2008-08-01 | 25.798 | 8,807 | -27,521 | 0.00% | 227,204 |
| 2008-06-04 | 2008-06-02 | 26.655 | 36,328 | +177 | 0.00% | 968,306 |
| 2008-04-25 | 2008-04-23 | 30.014 | 36,151 | -3,287 | 0.00% | 1,085,027 |
| 2008-04-16 | 2008-04-14 | 26.070 | 39,438 | +3,287 | 0.00% | 1,028,161 |
| 2008-03-25 | 2008-03-19 | 22.163 | 36,151 | -3,287 | 0.00% | 801,230 |
| 2008-03-20 | 2008-03-18 | 19.534 | 39,438 | +5,478 | 0.00% | 770,401 |
| 2008-03-19 | 2008-03-17 | 19.352 | 33,960 | +3,286 | 0.00% | 657,191 |
| 2008-02-15 | 2008-02-13 | 27.823 | 30,674 | +2,191 | 0.00% | 853,441 |
| 2008-01-29 | 2008-01-25 | 26.289 | 28,483 | -16,432 | 0.00% | 748,801 |
| 2008-01-28 | 2008-01-24 | 23.770 | 44,915 | -10,955 | 0.00% | 1,067,630 |
| 2008-01-24 | 2008-01-22 | 21.543 | 55,870 | +10,955 | 0.00% | 1,203,591 |
| 2008-01-18 | 2008-01-16 | 24.829 | 44,915 | +16,432 | 0.00% | 1,115,189 |
| 2008-01-17 | 2008-01-15 | 26.837 | 28,483 | +10,955 | 0.00% | 764,401 |
| 2008-01-14 | 2008-01-10 | 28.407 | 17,528 | -16,432 | 0.00% | 497,921 |
| 2008-01-08 | 2008-01-04 | 27.823 | 33,960 | +16,432 | 0.00% | 944,867 |
| 2007-12-28 | 2007-12-24 | 29.174 | 17,528 | -16,432 | 0.00% | 511,361 |
| 2007-12-27 | 2007-12-20 | 26.874 | 33,960 | +16,432 | 0.00% | 912,628 |
| 2007-11-20 | 2007-11-16 | 31.401 | 17,528 | +16,433 | 0.00% | 550,401 |
| 2007-11-09 | 2007-11-07 | 35.016 | 1,095 | -1,096 | 0.00% | 38,343 |
| 2007-11-06 | 2007-11-02 | 34.140 | 2,191 | +1,096 | 0.00% | 74,800 |
| 2007-10-26 | 2007-10-24 | 30.488 | 1,095 | -1,096 | 0.00% | 33,385 |
| 2007-10-24 | 2007-10-22 | 29.612 | 2,191 | +1,096 | 0.00% | 64,880 |
| 2007-10-05 | 2007-10-03 | 33.154 | 1,095 | -1,096 | 0.00% | 36,303 |
| 2007-09-18 | 2007-09-14 | 31.128 | 2,191 | -16,432 | 0.00% | 68,201 |
| 2007-09-17 | 2007-09-13 | 30.322 | 18,623 | -1,038 | 0.00% | 564,687 |
| 2007-09-14 | 2007-09-12 | 30.359 | 19,661 | +1,092 | 0.00% | 596,881 |
| 2007-08-28 | 2007-08-24 | 29.297 | 18,569 | -2,184 | 0.00% | 544,009 |
| 2007-08-27 | 2007-08-23 | 29.883 | 20,753 | -2,185 | 0.00% | 620,152 |
| 2007-08-22 | 2007-08-20 | 26.074 | 22,938 | -1,092 | 0.00% | 598,085 |
| 2007-08-17 | 2007-08-15 | 26.880 | 24,030 | +1,092 | 0.00% | 645,918 |
| 2007-08-14 | 2007-08-10 | 30.884 | 22,938 | +16,597 | 0.00% | 708,428 |
| 2007-08-13 | 2007-08-09 | 32.474 | 6,341 | -15,853 | 0.00% | 205,918 |
| 2007-08-10 | 2007-08-08 | 32.133 | 22,194 | -1,057 | 0.00% | 713,170 |
| 2007-08-08 | 2007-08-06 | 29.749 | 23,251 | +1,057 | 0.00% | 691,694 |
| 2007-08-06 | 2007-08-02 | 30.544 | 22,194 | -1,057 | 0.00% | 677,890 |
| 2007-08-03 | 2007-08-01 | 30.241 | 23,251 | +1,057 | 0.00% | 703,135 |
| 2007-07-27 | 2007-07-25 | 31.187 | 22,194 | +15,853 | 0.00% | 692,170 |
| 2007-07-17 | 2007-07-13 | 25.737 | 6,341 | -6,341 | 0.00% | 163,199 |
| 2007-07-11 | 2007-07-09 | 24.715 | 12,682 | +5,284 | 0.00% | 313,438 |
| 2007-06-26 | 2007-06-22 | 23.353 | 7,398 | 0.00% | 172,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy