History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 -9,278
2022-03-04 2022-03-02 28.860 9,278 -2,474 0.00% 267,764
2022-02-14 2022-02-10 29.527 11,752 -4,948 0.00% 347,002
2022-01-11 2022-01-07 26.920 16,700 -2,474 0.00% 449,563
2022-01-10 2022-01-06 24.677 19,174 -4,948 0.00% 473,150
2021-12-10 2021-12-08 23.355 24,122 -2,474 0.00% 563,367
2021-12-09 2021-12-07 23.112 26,596 -3,298 0.00% 614,697
2021-12-03 2021-12-01 21.997 29,894 -2,474 0.00% 657,571
2021-11-10 2021-11-08 20.226 32,368 -4,124 0.00% 654,687
2021-09-30 2021-09-28 21.293 36,492 -1,649 0.00% 777,041
2021-09-21 2021-09-17 19.523 38,141 +1,649 0.00% 744,628
2021-09-16 2021-09-14 22.182 36,492 +944 0.00% 809,481
2021-08-18 2021-08-16 23.452 35,548 -4,016 0.00% 833,676
2021-08-13 2021-08-11 23.178 39,564 -4,017 0.00% 917,025
2021-08-02 2021-07-29 21.236 43,581 +4,017 0.00% 925,502
2021-07-30 2021-07-28 21.684 39,564 +4,016 0.00% 857,925
2021-07-27 2021-07-23 22.929 35,548 -2,410 0.00% 815,091
2021-07-05 2021-06-30 21.958 37,958 +2,410 0.00% 833,495
2021-06-24 2021-06-22 24.290 35,548 +1,372 0.00% 863,451
2021-06-22 2021-06-18 24.419 34,176 +3,089 0.00% 834,550
2021-06-03 2021-06-01 23.979 31,087 +2,317 0.00% 745,434
2021-04-30 2021-04-28 25.300 28,770 +2,317 0.00% 727,870
2021-04-07 2021-03-31 26.154 26,453 -8,496 0.00% 691,856
2021-03-19 2021-03-17 27.319 34,949 -2,317 0.00% 954,787
2021-03-18 2021-03-16 27.060 37,266 -8,495 0.00% 1,008,437
2021-03-01 2021-02-25 26.025 45,761 -11,586 0.00% 1,190,916
2021-02-02 2021-01-29 22.632 57,347 +3,862 0.00% 1,297,901
2021-01-22 2021-01-20 25.507 53,485 -1,544 0.00% 1,364,230
2021-01-21 2021-01-19 24.316 55,029 -6,952 0.00% 1,338,063
2021-01-20 2021-01-18 23.176 61,981 -10,812 0.00% 1,436,485
2021-01-13 2021-01-11 21.312 72,793 -3,862 0.00% 1,551,347
2021-01-12 2021-01-08 20.224 76,655 +4,634 0.00% 1,550,283
2021-01-08 2021-01-06 19.680 72,021 +4,634 0.00% 1,417,399
2021-01-07 2021-01-05 20.457 67,387 +7,723 0.00% 1,378,551
2021-01-05 2020-12-31 21.830 59,664 +6,179 0.00% 1,302,445
2021-01-04 2020-12-29 21.778 53,485 +3,862 0.00% 1,164,790
2020-12-16 2020-12-14 23.176 49,623 +4,634 0.00% 1,150,073
2020-12-10 2020-12-08 23.047 44,989 +1,931 0.00% 1,036,850
2020-11-24 2020-11-20 23.668 43,058 +3,475 0.00% 1,019,106
2020-11-20 2020-11-18 25.092 39,583 +7,724 0.00% 993,235
2020-11-09 2020-11-05 25.818 31,859 +7,723 0.00% 822,521
2020-10-30 2020-10-28 24.704 24,136 +3,862 0.00% 596,257
2020-09-18 2020-09-16 28.054 20,274 +438 0.00% 568,775
2020-09-16 2020-09-14 28.054 19,836 +3,778 0.00% 556,487
2020-08-06 2020-08-04 31.032 16,058 +7,557 0.00% 498,310
2020-06-30 2020-06-26 33.136 8,501 +200 0.00% 281,686
2019-10-15 2019-10-11 35.101 8,301 -15,348 0.00% 291,372
2019-09-17 2019-09-13 36.471 23,649 +406 0.00% 862,512
2019-06-18 2019-06-14 38.967 23,243 +419 0.00% 905,717
2018-09-18 2018-09-14 34.493 22,824 +384 0.00% 787,269
2018-06-13 2018-06-11 41.634 22,440 +347 0.00% 934,277
2017-10-27 2017-10-25 37.935 22,093 -13,787 0.00% 838,103
2017-09-13 2017-09-11 40.189 35,880 +459 0.00% 1,441,996
2017-09-11 2017-09-07 40.410 35,421 +13,610 0.00% 1,431,356
2017-08-25 2017-08-22 38.867 21,811 -1,361 0.00% 847,726
2017-07-31 2017-07-27 39.161 23,172 -1,361 0.00% 907,434
2017-06-16 2017-06-14 35.094 24,533 +444 0.00% 860,958
2017-02-14 2017-02-10 36.141 24,089 -1,336 0.00% 870,611
2016-10-12 2016-10-07 37.488 25,425 +2,673 0.00% 953,141
2016-09-15 2016-09-13 39.364 22,752 +305 0.00% 895,612
2016-05-10 2016-05-06 35.301 22,447 +407 0.00% 792,394
2015-12-04 2015-12-02 42.330 22,040 -1,295 0.00% 932,951
2015-10-27 2015-10-23 39.935 23,335 -1,295 0.00% 931,890
2015-10-16 2015-10-14 40.245 24,630 +332 0.00% 991,241
2015-09-09 2015-09-07 34.204 24,298 +214 0.00% 831,101
2015-06-18 2015-06-16 44.957 24,084 +301 0.00% 1,082,737
2015-06-02 2015-05-29 44.957 23,783 +2,500 0.00% 1,069,205
2015-05-20 2015-05-18 46.077 21,283 +1,250 0.00% 980,649
2015-04-27 2015-04-23 48.636 20,033 -15,001 0.00% 974,334
2015-04-02 2015-03-31 40.077 35,034 -2,500 0.00% 1,404,060
2015-01-07 2015-01-05 40.397 37,534 +2,500 0.00% 1,516,263
2014-08-27 2014-08-25 37.444 35,034 +305 0.00% 1,311,799
2014-06-11 2014-06-09 31.817 34,729 +517 0.00% 1,104,956
2014-01-10 2014-01-08 35.552 34,212 -3,662 0.00% 1,216,303
2014-01-09 2014-01-07 33.340 37,874 +3,662 0.00% 1,262,726
2013-10-16 2013-10-11 39.894 34,212 -6,103 0.00% 1,364,837
2013-09-05 2013-09-03 38.829 40,315 +6,103 0.00% 1,565,375
2013-08-26 2013-08-22 38.142 34,212 +267 0.00% 1,304,920
2013-06-04 2013-05-31 38.624 33,945 +351 0.00% 1,311,102
2012-09-19 2012-09-17 32.268 33,594 -3,740 0.00% 1,083,996
2012-08-30 2012-08-28 30.151 37,334 +354 0.00% 1,125,659
2012-07-10 2012-07-06 32.206 36,980 -1,188 0.00% 1,190,979
2012-06-01 2012-05-30 28.890 38,168 +471 0.00% 1,102,682
2012-03-16 2012-03-14 26.912 37,697 -762 0.00% 1,014,498
2012-02-14 2012-02-10 26.127 38,459 -2,346 0.00% 1,004,834
2012-01-26 2012-01-19 25.309 40,805 -3,518 0.00% 1,032,725
2012-01-05 2012-01-03 22.103 44,323 +3,518 0.00% 979,652
2011-12-08 2011-12-06 23.979 40,805 -3,518 0.00% 978,445
2011-11-29 2011-11-25 20.806 44,323 -2,345 0.00% 922,203
2011-11-24 2011-11-22 20.329 46,668 +2,345 0.00% 948,709
2011-09-20 2011-09-16 23.401 44,323 +2,778 0.00% 1,037,202
2011-08-09 2011-08-05 28.536 41,545 +3,482 0.00% 1,185,533
2011-07-07 2011-07-05 30.121 38,063 -5,803 0.00% 1,146,513
2011-07-05 2011-06-30 28.743 43,866 -3,482 0.00% 1,260,836
2011-06-10 2011-06-08 25.986 47,348 +3,482 0.00% 1,230,375
2011-06-02 2011-05-31 28.019 43,866 -4,643 0.00% 1,229,088
2011-05-24 2011-05-20 27.942 48,509 +525 0.00% 1,355,449
2011-04-28 2011-04-26 27.385 47,984 +4,592 0.00% 1,314,031
2011-04-27 2011-04-21 28.012 43,392 -3,444 0.00% 1,215,493
2011-04-21 2011-04-19 27.106 46,836 +3,444 0.00% 1,269,539
2011-04-06 2011-04-01 28.569 43,392 -2,296 0.00% 1,239,681
2011-03-08 2011-03-04 23.448 45,688 -28,702 0.00% 1,071,282
2011-02-21 2011-02-17 22.194 74,390 +6,888 0.00% 1,650,975
2011-02-17 2011-02-15 23.099 67,502 -11,480 0.00% 1,559,254
2011-02-14 2011-02-10 23.378 78,982 +28,702 0.00% 1,846,449
2011-02-07 2011-01-31 25.643 50,280 -103,328 0.00% 1,289,317
2011-02-01 2011-01-28 25.608 153,608 +80,366 0.00% 3,933,578
2011-01-31 2011-01-27 25.678 73,242 +22,962 0.00% 1,880,677
2011-01-11 2011-01-07 27.002 50,280 -34,443 0.00% 1,357,637
2010-12-22 2010-12-20 25.050 84,723 +34,443 0.00% 2,122,349
2010-12-20 2010-12-16 25.712 50,280 -5,741 0.00% 1,292,820
2010-12-10 2010-12-08 26.374 56,021 -86,106 0.00% 1,477,520
2010-12-09 2010-12-07 26.583 142,127 -97,587 0.00% 3,778,224
2010-12-06 2010-12-02 26.583 239,714 +183,693 0.01% 6,372,422
2010-11-25 2010-11-23 26.792 56,021 +2,296 0.00% 1,500,942
2010-11-22 2010-11-18 27.141 53,725 -1,148 0.00% 1,458,144
2010-11-19 2010-11-17 26.897 54,873 -4,592 0.00% 1,475,919
2010-11-17 2010-11-15 27.838 59,465 +5,740 0.00% 1,655,369
2010-11-16 2010-11-12 28.674 53,725 -3,444 0.00% 1,540,504
2010-11-11 2010-11-09 29.615 57,169 -5,740 0.00% 1,693,036
2010-11-05 2010-11-03 28.221 62,909 +4,592 0.00% 1,775,352
2010-10-29 2010-10-27 27.907 58,317 +5,741 0.00% 1,627,475
2010-09-30 2010-09-28 29.580 52,576 +5,740 0.00% 1,555,184
2010-09-17 2010-09-15 30.765 46,836 +6,888 0.00% 1,440,924
2010-09-16 2010-09-14 31.081 39,948 +228 0.00% 1,241,611
2010-09-08 2010-09-06 30.275 39,720 -2,283 0.00% 1,202,513
2010-08-16 2010-08-12 28.348 42,003 +6,849 0.00% 1,190,682
2010-08-04 2010-08-02 30.170 35,154 -2,283 0.00% 1,060,583
2010-07-23 2010-07-21 29.153 37,437 -2,283 0.00% 1,091,418
2010-07-22 2010-07-20 28.838 39,720 -7,991 0.00% 1,145,449
2010-07-19 2010-07-15 28.628 47,711 -5,708 0.00% 1,365,864
2010-07-15 2010-07-13 28.348 53,419 -5,707 0.00% 1,514,297
2010-07-09 2010-07-07 25.720 59,126 +2,283 0.00% 1,520,693
2010-07-02 2010-06-29 26.245 56,843 +5,707 0.00% 1,491,852
2010-06-23 2010-06-21 29.083 51,136 -5,707 0.00% 1,487,208
2010-06-04 2010-06-02 25.595 56,843 +502 0.00% 1,454,924
2010-05-31 2010-05-27 27.257 56,341 -2,262 0.00% 1,535,690
2010-05-04 2010-04-30 27.186 58,603 +5,657 0.00% 1,593,202
2010-05-03 2010-04-29 26.621 52,946 +2,263 0.00% 1,409,460
2010-04-22 2010-04-20 26.762 50,683 +5,657 0.00% 1,356,385
2010-04-20 2010-04-16 27.398 45,026 +5,657 0.00% 1,233,644
2010-04-16 2010-04-14 29.272 39,369 +2,263 0.00% 1,152,416
2010-04-08 2010-04-01 31.676 37,106 -1,131 0.00% 1,175,376
2010-04-01 2010-03-30 30.651 38,237 -2,263 0.00% 1,172,000
2010-03-22 2010-03-18 29.873 40,500 -1,132 0.00% 1,209,863
2010-03-18 2010-03-16 29.696 41,632 +1,132 0.00% 1,236,321
2010-03-11 2010-03-09 30.863 40,500 -2,263 0.00% 1,249,954
2010-03-10 2010-03-08 29.909 42,763 -5,657 0.00% 1,278,978
2010-03-02 2010-02-26 27.823 48,420 -2,263 0.00% 1,347,175
2010-02-24 2010-02-22 26.090 50,683 -2,263 0.00% 1,322,341
2010-02-23 2010-02-19 25.772 52,946 +2,263 0.00% 1,364,537
2010-02-03 2010-02-01 24.641 50,683 +1,131 0.00% 1,248,877
2010-02-02 2010-01-29 24.606 49,552 -82,596 0.00% 1,219,256
2010-01-29 2010-01-27 24.429 132,148 +65,624 0.00% 3,228,221
2010-01-27 2010-01-25 25.631 66,524 +16,972 0.00% 1,705,065
2010-01-26 2010-01-22 26.409 49,552 -101,830 0.00% 1,308,599
2010-01-25 2010-01-21 25.772 151,382 +109,750 0.00% 3,901,453
2010-01-22 2010-01-20 26.833 41,632 -67,887 0.00% 1,117,104
2010-01-19 2010-01-15 27.151 109,519 +67,887 0.00% 2,973,551
2010-01-18 2010-01-14 27.116 41,632 -175,374 0.00% 1,128,879
2010-01-15 2010-01-13 27.752 217,006 +56,572 0.00% 6,022,351
2010-01-14 2010-01-12 29.131 160,434 +124,460 0.00% 4,673,565
2010-01-13 2010-01-11 29.520 35,974 -190,084 0.00% 1,061,940
2010-01-12 2010-01-08 29.414 226,058 +73,544 0.00% 6,649,176
2010-01-08 2010-01-06 29.131 152,514 +37,338 0.00% 4,442,849
2010-01-06 2010-01-04 29.166 115,176 +56,573 0.00% 3,359,236
2010-01-05 2009-12-31 28.989 58,603 +28,286 0.00% 1,698,863
2010-01-04 2009-12-29 29.025 30,317 -31,681 0.00% 879,942
2009-12-29 2009-12-24 28.989 61,998 +33,944 0.00% 1,797,282
2009-12-21 2009-12-17 29.414 28,054 +2,263 0.00% 825,169
2009-12-17 2009-12-15 30.510 25,791 +2,262 0.00% 786,871
2009-12-08 2009-12-04 32.136 23,529 -3,394 0.00% 756,122
2009-12-07 2009-12-03 31.393 26,923 -11,314 0.00% 845,203
2009-11-24 2009-11-20 29.696 38,237 +5,657 0.00% 1,135,502
2009-11-23 2009-11-19 29.626 32,580 +5,657 0.00% 965,205
2009-11-19 2009-11-17 30.863 26,923 -5,657 0.00% 830,926
2009-11-03 2009-10-30 30.191 32,580 -50,915 0.00% 983,634
2009-11-02 2009-10-29 28.883 83,495 +45,258 0.00% 2,411,610
2009-10-30 2009-10-28 29.944 38,237 +9,051 0.00% 1,144,964
2009-10-20 2009-10-16 30.015 29,186 +1,132 0.00% 876,006
2009-10-13 2009-10-09 31.323 28,054 -2,263 0.00% 878,725
2009-10-06 2009-10-02 29.484 30,317 -1,132 0.00% 893,875
2009-10-05 2009-09-30 29.626 31,449 -18,103 0.00% 931,699
2009-09-30 2009-09-28 28.742 49,552 +20,366 0.00% 1,424,218
2009-09-22 2009-09-18 30.686 29,186 +5,657 0.00% 895,610
2009-09-17 2009-09-15 31.004 23,529 +1,132 0.00% 729,504
2009-09-15 2009-09-11 32.226 22,397 +87 0.00% 721,756
2009-09-08 2009-09-04 30.132 22,310 -1,127 0.00% 672,237
2009-09-07 2009-09-03 28.889 23,437 -56,353 0.00% 677,082
2009-09-04 2009-09-02 27.860 79,790 +56,353 0.00% 2,222,967
2009-09-03 2009-09-01 28.747 23,437 +1,127 0.00% 673,755
2009-08-05 2009-08-03 34.462 22,310 -5,635 0.00% 768,836
2009-08-03 2009-07-30 33.184 27,945 -5,636 0.00% 927,322
2009-07-28 2009-07-24 32.616 33,581 +11,271 0.00% 1,095,277
2009-07-21 2009-07-17 30.629 22,310 -3,381 0.00% 683,322
2009-07-16 2009-07-14 29.031 25,691 -1,127 0.00% 745,846
2009-07-10 2009-07-08 29.741 26,818 +3,381 0.00% 797,600
2009-07-07 2009-07-03 31.729 23,437 +1,127 0.00% 743,626
2009-07-02 2009-06-29 33.716 22,310 -1,282 0.00% 752,208
2009-06-26 2009-06-24 30.096 23,592 -2,254 0.00% 710,028
2009-06-23 2009-06-19 28.286 25,846 +1,127 0.00% 731,083
2009-06-18 2009-06-16 29.599 24,719 +1,127 0.00% 731,664
2009-06-15 2009-06-11 30.558 23,592 -3,381 0.00% 720,913
2009-06-11 2009-06-09 28.677 26,973 +3,381 0.00% 773,492
2009-05-22 2009-05-20 25.929 23,592 +116 0.00% 611,722
2009-04-21 2009-04-17 23.361 23,476 -11,215 0.00% 548,429
2009-03-30 2009-03-26 21.114 34,691 +11,215 0.00% 732,476
2009-03-17 2009-03-13 21.935 23,476 -1,122 0.00% 514,937
2009-03-13 2009-03-11 20.330 24,598 -1,121 0.00% 500,069
2009-02-03 2009-01-30 18.511 25,719 +660 0.00% 476,076
2008-12-23 2008-12-19 20.850 25,059 +283 0.00% 522,485
2008-09-23 2008-09-19 17.405 24,776 -138,608 0.00% 431,231
2008-09-18 2008-09-16 15.988 163,384 +28,701 0.00% 2,612,108
2008-09-16 2008-09-11 16.896 134,683 +110,085 0.00% 2,275,594
2008-06-04 2008-06-02 26.655 24,598 +120 0.00% 655,648
2008-05-29 2008-05-27 25.742 24,478 -3,286 0.00% 630,105
2008-05-28 2008-05-26 24.208 27,764 +3,286 0.00% 672,115
2008-04-29 2008-04-25 30.744 24,478 -2,191 0.00% 752,552
2008-03-25 2008-03-19 22.163 26,669 -87,640 0.00% 591,076
2008-03-20 2008-03-18 19.534 114,309 +54,775 0.00% 2,232,968
2008-03-18 2008-03-14 21.251 59,534 +32,865 0.00% 1,265,133
2008-02-11 2008-02-04 29.576 26,669 +514 0.00% 788,751
2008-01-03 2007-12-31 29.430 26,155 +2,191 0.00% 769,729
2007-12-11 2007-12-07 33.190 23,964 -2,191 0.00% 795,374
2007-11-16 2007-11-14 32.789 26,155 +3,286 0.00% 857,589
2007-11-14 2007-11-12 32.716 22,869 -5,477 0.00% 748,175
2007-11-12 2007-11-08 35.454 28,346 -2,191 0.00% 1,004,984
2007-11-09 2007-11-07 35.016 30,537 -5,478 0.00% 1,069,284
2007-11-06 2007-11-02 34.140 36,015 +2,191 0.00% 1,229,542
2007-11-01 2007-10-30 33.044 33,824 -28,209 0.00% 1,117,691
2007-10-26 2007-10-24 30.488 62,033 -5,477 0.00% 1,891,287
2007-10-24 2007-10-22 29.612 67,510 +5,477 0.00% 1,999,112
2007-10-22 2007-10-17 30.233 62,033 +5,478 0.00% 1,875,432
2007-10-16 2007-10-12 32.387 56,555 +3,286 0.00% 1,831,652
2007-10-15 2007-10-11 32.716 53,269 +2,191 0.00% 1,742,733
2007-10-10 2007-10-08 32.460 51,078 +2,191 0.00% 1,657,997
2007-09-27 2007-09-24 33.519 48,887 -3,286 0.00% 1,638,643
2007-09-21 2007-09-19 32.314 52,173 -5,478 0.00% 1,685,921
2007-09-17 2007-09-13 30.322 57,651 +170 0.00% 1,748,093
2007-09-06 2007-09-04 30.578 57,481 -4,369 0.00% 1,757,674
2007-09-05 2007-09-03 30.322 61,850 -1,092 0.00% 1,875,415
2007-09-04 2007-08-31 29.846 62,942 +5,461 0.00% 1,878,562
2007-09-03 2007-08-30 29.114 57,481 +5,461 0.00% 1,673,474
2007-08-28 2007-08-24 29.297 52,020 -2,184 0.00% 1,524,010
2007-08-27 2007-08-23 29.883 54,204 -1,092 0.00% 1,619,754
2007-08-22 2007-08-20 26.074 55,296 +2,184 0.00% 1,441,787
2007-08-20 2007-08-16 24.573 53,112 -3,277 0.00% 1,305,096
2007-08-17 2007-08-15 26.880 56,389 +3,277 0.00% 1,515,716
2007-08-14 2007-08-10 30.884 53,112 +1,723 0.00% 1,640,336
2007-08-13 2007-08-09 32.474 51,389 +3,171 0.00% 1,668,812
2007-08-10 2007-08-08 32.133 48,218 -1,057 0.00% 1,549,412
2007-08-03 2007-08-01 30.241 49,275 +2,113 0.00% 1,490,128
2007-07-31 2007-07-27 29.522 47,162 +1,057 0.00% 1,392,313
2007-07-30 2007-07-26 30.922 46,105 +2,114 0.00% 1,425,674
2007-07-26 2007-07-24 32.550 43,991 -10,568 0.00% 1,431,899
2007-07-25 2007-07-23 32.171 54,559 +10,568 0.00% 1,755,236
2007-07-24 2007-07-20 30.014 43,991 -34,876 0.00% 1,320,344
2007-07-23 2007-07-19 27.516 78,867 +21,137 0.00% 2,170,100
2007-07-20 2007-07-18 26.494 57,730 +10,568 0.00% 1,529,501
2007-07-18 2007-07-16 26.343 47,162 -2,113 0.00% 1,242,372
2007-07-06 2007-07-04 24.072 49,275 +5,284 0.00% 1,186,134
2007-06-26 2007-06-22 23.353 43,991 0.00% 1,027,304

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top