History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 8,000 | +0 | 0.00% | 113,280 |
| 2025-10-13 | 2025-10-09 | 13.820 | 8,000 | +0 | 0.00% | 110,560 |
| 2025-10-10 | 2025-10-08 | 13.640 | 8,000 | +0 | 0.00% | 109,120 |
| 2025-10-09 | 2025-10-06 | 13.960 | 8,000 | +0 | 0.00% | 111,680 |
| 2025-10-08 | 2025-10-03 | 14.020 | 8,000 | +0 | 0.00% | 112,160 |
| 2025-10-06 | 2025-10-02 | 14.210 | 8,000 | +0 | 0.00% | 113,680 |
| 2025-10-03 | 2025-09-30 | 14.360 | 8,000 | +0 | 0.00% | 114,880 |
| 2025-10-02 | 2025-09-29 | 14.050 | 8,000 | +0 | 0.00% | 112,400 |
| 2025-09-30 | 2025-09-26 | 13.950 | 8,000 | +0 | 0.00% | 111,600 |
| 2025-09-29 | 2025-09-25 | 13.790 | 8,000 | +0 | 0.00% | 110,320 |
| 2025-09-26 | 2025-09-24 | 13.860 | 8,000 | +0 | 0.00% | 110,880 |
| 2025-09-25 | 2025-09-23 | 13.790 | 8,000 | +0 | 0.00% | 110,320 |
| 2025-09-24 | 2025-09-22 | 13.960 | 8,000 | +0 | 0.00% | 111,680 |
| 2025-09-23 | 2025-09-19 | 14.230 | 8,000 | +0 | 0.00% | 113,840 |
| 2025-09-22 | 2025-09-18 | 14.300 | 8,000 | +0 | 0.00% | 114,400 |
| 2025-09-19 | 2025-09-17 | 14.740 | 8,000 | +0 | 0.00% | 117,920 |
| 2025-09-18 | 2025-09-16 | 14.500 | 8,000 | +0 | 0.00% | 116,000 |
| 2025-09-17 | 2025-09-15 | 15.104 | 8,000 | +0 | 0.00% | 120,834 |
| 2025-09-16 | 2025-09-12 | 15.298 | 8,000 | +135 | 0.00% | 122,380 |
| 2025-09-15 | 2025-09-11 | 14.881 | 7,865 | +0 | 0.00% | 117,035 |
| 2025-09-12 | 2025-09-10 | 15.013 | 7,865 | +0 | 0.00% | 118,075 |
| 2025-09-11 | 2025-09-09 | 14.708 | 7,865 | +0 | 0.00% | 115,675 |
| 2025-09-10 | 2025-09-08 | 14.230 | 7,865 | +0 | 0.00% | 111,915 |
| 2025-09-09 | 2025-09-05 | 14.087 | 7,865 | +0 | 0.00% | 110,795 |
| 2025-09-08 | 2025-09-04 | 13.935 | 7,865 | +0 | 0.00% | 109,596 |
| 2025-09-05 | 2025-09-03 | 14.158 | 7,865 | +0 | 0.00% | 111,355 |
| 2025-09-04 | 2025-09-02 | 14.372 | 7,865 | +0 | 0.00% | 113,035 |
| 2025-09-03 | 2025-09-01 | 14.606 | 7,865 | +0 | 0.00% | 114,875 |
| 2025-09-02 | 2025-08-29 | 14.148 | 7,865 | +0 | 0.00% | 111,275 |
| 2025-09-01 | 2025-08-28 | 14.046 | 7,865 | +0 | 0.00% | 110,476 |
| 2025-08-29 | 2025-08-27 | 14.046 | 7,865 | +0 | 0.00% | 110,476 |
| 2025-08-28 | 2025-08-26 | 14.453 | 7,865 | +0 | 0.00% | 113,675 |
| 2025-08-27 | 2025-08-25 | 14.687 | 7,865 | +0 | 0.00% | 115,515 |
| 2025-08-26 | 2025-08-22 | 14.504 | 7,865 | +0 | 0.00% | 114,075 |
| 2025-08-25 | 2025-08-21 | 14.545 | 7,865 | +0 | 0.00% | 114,395 |
| 2025-08-22 | 2025-08-20 | 14.596 | 7,865 | +0 | 0.00% | 114,795 |
| 2025-08-21 | 2025-08-19 | 14.494 | 7,865 | +0 | 0.00% | 113,995 |
| 2025-08-20 | 2025-08-18 | 14.382 | 7,865 | +0 | 0.00% | 113,115 |
| 2025-08-19 | 2025-08-15 | 14.626 | 7,865 | +0 | 0.00% | 115,035 |
| 2025-08-18 | 2025-08-14 | 14.565 | 7,865 | +0 | 0.00% | 114,555 |
| 2025-08-15 | 2025-08-13 | 14.331 | 7,865 | +0 | 0.00% | 112,715 |
| 2025-08-14 | 2025-08-12 | 14.148 | 7,865 | +0 | 0.00% | 111,275 |
| 2025-08-13 | 2025-08-11 | 13.914 | 7,865 | +0 | 0.00% | 109,436 |
| 2025-08-12 | 2025-08-08 | 13.823 | 7,865 | +0 | 0.00% | 108,716 |
| 2025-08-11 | 2025-08-07 | 13.975 | 7,865 | +0 | 0.00% | 109,916 |
| 2025-08-08 | 2025-08-06 | 13.558 | 7,865 | +0 | 0.00% | 106,636 |
| 2025-08-07 | 2025-08-05 | 13.640 | 7,865 | +0 | 0.00% | 107,276 |
| 2025-08-06 | 2025-08-04 | 13.752 | 7,865 | +0 | 0.00% | 108,156 |
| 2025-08-05 | 2025-08-01 | 13.731 | 7,865 | +0 | 0.00% | 107,996 |
| 2025-08-04 | 2025-07-31 | 13.833 | 7,865 | +0 | 0.00% | 108,796 |
| 2025-08-01 | 2025-07-30 | 14.443 | 7,865 | +0 | 0.00% | 113,595 |
| 2025-07-31 | 2025-07-29 | 14.647 | 7,865 | +0 | 0.00% | 115,195 |
| 2025-07-30 | 2025-07-28 | 14.647 | 7,865 | +0 | 0.00% | 115,195 |
| 2025-07-29 | 2025-07-25 | 14.647 | 7,865 | +0 | 0.00% | 115,195 |
| 2025-07-28 | 2025-07-24 | 14.504 | 7,865 | +0 | 0.00% | 114,075 |
| 2025-07-25 | 2025-07-23 | 14.301 | 7,865 | +0 | 0.00% | 112,475 |
| 2025-07-24 | 2025-07-22 | 14.219 | 7,865 | +0 | 0.00% | 111,835 |
| 2025-07-23 | 2025-07-21 | 14.057 | 7,865 | +0 | 0.00% | 110,556 |
| 2025-07-22 | 2025-07-18 | 13.629 | 7,865 | +0 | 0.00% | 107,196 |
| 2025-07-21 | 2025-07-17 | 13.487 | 7,865 | +0 | 0.00% | 106,076 |
| 2025-07-18 | 2025-07-16 | 13.629 | 7,865 | +0 | 0.00% | 107,196 |
| 2025-07-17 | 2025-07-15 | 13.853 | 7,865 | +0 | 0.00% | 108,956 |
| 2025-07-16 | 2025-07-14 | 13.894 | 7,865 | +0 | 0.00% | 109,276 |
| 2025-07-15 | 2025-07-11 | 13.996 | 7,865 | +0 | 0.00% | 110,076 |
| 2025-07-14 | 2025-07-10 | 14.219 | 7,865 | +0 | 0.00% | 111,835 |
| 2025-07-11 | 2025-07-09 | 13.589 | 7,865 | +0 | 0.00% | 106,876 |
| 2025-07-10 | 2025-07-08 | 13.629 | 7,865 | +0 | 0.00% | 107,196 |
| 2025-07-09 | 2025-07-07 | 13.670 | 7,865 | +0 | 0.00% | 107,516 |
| 2025-07-08 | 2025-07-04 | 13.609 | 7,865 | +0 | 0.00% | 107,036 |
| 2025-07-07 | 2025-07-03 | 13.935 | 7,865 | +0 | 0.00% | 109,596 |
| 2025-07-04 | 2025-07-02 | 14.036 | 7,865 | +0 | 0.00% | 110,396 |
| 2025-07-03 | 2025-06-30 | 13.853 | 7,865 | +0 | 0.00% | 108,956 |
| 2025-07-02 | 2025-06-27 | 13.914 | 7,865 | +0 | 0.00% | 109,436 |
| 2025-06-30 | 2025-06-26 | 14.775 | 7,865 | +0 | 0.00% | 116,207 |
| 2025-06-27 | 2025-06-25 | 14.588 | 7,865 | +166 | 0.00% | 114,736 |
| 2025-06-26 | 2025-06-24 | 14.089 | 7,699 | +0 | 0.00% | 108,475 |
| 2025-06-25 | 2025-06-23 | 13.861 | 7,699 | +0 | 0.00% | 106,715 |
| 2025-06-24 | 2025-06-20 | 13.923 | 7,699 | +0 | 0.00% | 107,195 |
| 2025-06-23 | 2025-06-19 | 13.715 | 7,699 | +0 | 0.00% | 105,595 |
| 2025-06-20 | 2025-06-18 | 14.089 | 7,699 | +0 | 0.00% | 108,475 |
| 2025-06-19 | 2025-06-17 | 14.401 | 7,699 | +0 | 0.00% | 110,874 |
| 2025-06-18 | 2025-06-16 | 14.547 | 7,699 | +0 | 0.00% | 111,994 |
| 2025-06-17 | 2025-06-13 | 14.443 | 7,699 | +0 | 0.00% | 111,194 |
| 2025-06-16 | 2025-06-12 | 14.276 | 7,699 | +0 | 0.00% | 109,915 |
| 2025-06-13 | 2025-06-11 | 14.214 | 7,699 | +0 | 0.00% | 109,435 |
| 2025-06-12 | 2025-06-10 | 14.069 | 7,699 | +0 | 0.00% | 108,315 |
| 2025-06-11 | 2025-06-09 | 13.840 | 7,699 | +0 | 0.00% | 106,555 |
| 2025-06-10 | 2025-06-06 | 13.653 | 7,699 | +0 | 0.00% | 105,115 |
| 2025-06-09 | 2025-06-05 | 13.736 | 7,699 | +0 | 0.00% | 105,755 |
| 2025-06-06 | 2025-06-04 | 13.508 | 7,699 | +0 | 0.00% | 103,995 |
| 2025-06-05 | 2025-06-03 | 13.549 | 7,699 | +0 | 0.00% | 104,315 |
| 2025-06-04 | 2025-06-02 | 13.424 | 7,699 | +0 | 0.00% | 103,355 |
| 2025-06-03 | 2025-05-30 | 13.715 | 7,699 | +0 | 0.00% | 105,595 |
| 2025-06-02 | 2025-05-29 | 13.695 | 7,699 | +0 | 0.00% | 105,435 |
| 2025-05-30 | 2025-05-28 | 13.570 | 7,699 | +0 | 0.00% | 104,475 |
| 2025-05-29 | 2025-05-27 | 13.487 | 7,699 | +0 | 0.00% | 103,835 |
| 2025-05-28 | 2025-05-26 | 13.528 | 7,699 | +0 | 0.00% | 104,155 |
| 2025-05-27 | 2025-05-23 | 13.570 | 7,699 | +0 | 0.00% | 104,475 |
| 2025-05-26 | 2025-05-22 | 13.674 | 7,699 | +0 | 0.00% | 105,275 |
| 2025-05-23 | 2025-05-21 | 13.819 | 7,699 | +0 | 0.00% | 106,395 |
| 2025-05-22 | 2025-05-20 | 13.882 | 7,699 | +0 | 0.00% | 106,875 |
| 2025-05-21 | 2025-05-19 | 13.757 | 7,699 | +0 | 0.00% | 105,915 |
| 2025-05-20 | 2025-05-16 | 13.965 | 7,699 | +0 | 0.00% | 107,515 |
| 2025-05-19 | 2025-05-15 | 14.006 | 7,699 | +0 | 0.00% | 107,835 |
| 2025-05-16 | 2025-05-14 | 14.235 | 7,699 | +0 | 0.00% | 109,595 |
| 2025-05-15 | 2025-05-13 | 14.152 | 7,699 | +0 | 0.00% | 108,955 |
| 2025-05-14 | 2025-05-12 | 14.152 | 7,699 | +0 | 0.00% | 108,955 |
| 2025-05-13 | 2025-05-09 | 13.695 | 7,699 | +0 | 0.00% | 105,435 |
| 2025-05-12 | 2025-05-08 | 14.006 | 7,699 | +0 | 0.00% | 107,835 |
| 2025-05-09 | 2025-05-07 | 14.027 | 7,699 | +0 | 0.00% | 107,995 |
| 2025-05-08 | 2025-05-06 | 14.193 | 7,699 | +0 | 0.00% | 109,275 |
| 2025-05-07 | 2025-05-02 | 14.422 | 7,699 | +0 | 0.00% | 111,034 |
| 2025-05-06 | 2025-04-30 | 14.360 | 7,699 | +0 | 0.00% | 110,554 |
| 2025-05-02 | 2025-04-29 | 14.443 | 7,699 | +0 | 0.00% | 111,194 |
| 2025-04-30 | 2025-04-28 | 14.526 | 7,699 | +0 | 0.00% | 111,834 |
| 2025-04-29 | 2025-04-25 | 14.879 | 7,699 | +0 | 0.00% | 114,554 |
| 2025-04-28 | 2025-04-24 | 14.921 | 7,699 | +0 | 0.00% | 114,874 |
| 2025-04-25 | 2025-04-23 | 14.921 | 7,699 | +0 | 0.00% | 114,874 |
| 2025-04-24 | 2025-04-22 | 15.170 | 7,699 | +0 | 0.00% | 116,794 |
| 2025-04-23 | 2025-04-17 | 14.941 | 7,699 | +0 | 0.00% | 115,034 |
| 2025-04-22 | 2025-04-16 | 14.526 | 7,699 | +0 | 0.00% | 111,834 |
| 2025-04-17 | 2025-04-15 | 14.256 | 7,699 | +0 | 0.00% | 109,755 |
| 2025-04-16 | 2025-04-14 | 14.297 | 7,699 | +0 | 0.00% | 110,074 |
| 2025-04-15 | 2025-04-11 | 14.131 | 7,699 | +0 | 0.00% | 108,795 |
| 2025-04-14 | 2025-04-10 | 14.048 | 7,699 | +0 | 0.00% | 108,155 |
| 2025-04-11 | 2025-04-09 | 13.611 | 7,699 | +0 | 0.00% | 104,795 |
| 2025-04-10 | 2025-04-08 | 13.030 | 7,699 | +0 | 0.00% | 100,315 |
| 2025-04-09 | 2025-04-07 | 13.030 | 7,699 | +0 | 0.00% | 100,315 |
| 2025-04-08 | 2025-04-03 | 14.110 | 7,699 | +0 | 0.00% | 108,635 |
| 2025-04-07 | 2025-04-02 | 13.944 | 7,699 | +0 | 0.00% | 107,355 |
| 2025-04-03 | 2025-04-01 | 13.799 | 7,699 | +0 | 0.00% | 106,235 |
| 2025-04-02 | 2025-03-31 | 14.443 | 7,699 | +0 | 0.00% | 111,194 |
| 2025-04-01 | 2025-03-28 | 14.651 | 7,699 | +0 | 0.00% | 112,794 |
| 2025-03-31 | 2025-03-27 | 14.713 | 7,699 | +0 | 0.00% | 113,274 |
| 2025-03-28 | 2025-03-26 | 14.567 | 7,699 | +0 | 0.00% | 112,154 |
| 2025-03-27 | 2025-03-25 | 14.630 | 7,699 | +0 | 0.00% | 112,634 |
| 2025-03-26 | 2025-03-24 | 14.651 | 7,699 | +0 | 0.00% | 112,794 |
| 2025-03-25 | 2025-03-21 | 14.734 | 7,699 | +0 | 0.00% | 113,434 |
| 2025-03-24 | 2025-03-20 | 14.879 | 7,699 | +0 | 0.00% | 114,554 |
| 2025-03-21 | 2025-03-19 | 15.316 | 7,699 | +0 | 0.00% | 117,914 |
| 2025-03-20 | 2025-03-18 | 15.482 | 7,699 | +0 | 0.00% | 119,194 |
| 2025-03-19 | 2025-03-17 | 15.399 | 7,699 | +0 | 0.00% | 118,554 |
| 2025-03-18 | 2025-03-14 | 15.295 | 7,699 | +0 | 0.00% | 117,754 |
| 2025-03-17 | 2025-03-13 | 14.858 | 7,699 | +0 | 0.00% | 114,394 |
| 2025-03-14 | 2025-03-12 | 15.128 | 7,699 | +0 | 0.00% | 116,474 |
| 2025-03-13 | 2025-03-11 | 15.440 | 7,699 | +0 | 0.00% | 118,874 |
| 2025-03-12 | 2025-03-10 | 15.295 | 7,699 | +0 | 0.00% | 117,754 |
| 2025-03-11 | 2025-03-07 | 15.731 | 7,699 | +0 | 0.00% | 121,114 |
| 2025-03-10 | 2025-03-06 | 15.856 | 7,699 | +0 | 0.00% | 122,074 |
| 2025-03-07 | 2025-03-05 | 15.128 | 7,699 | +0 | 0.00% | 116,474 |
| 2025-03-06 | 2025-03-04 | 15.170 | 7,699 | +0 | 0.00% | 116,794 |
| 2025-03-05 | 2025-03-03 | 14.983 | 7,699 | +0 | 0.00% | 115,354 |
| 2025-03-04 | 2025-02-28 | 14.962 | 7,699 | +0 | 0.00% | 115,194 |
| 2025-03-03 | 2025-02-27 | 15.482 | 7,699 | +0 | 0.00% | 119,194 |
| 2025-02-28 | 2025-02-26 | 15.399 | 7,699 | +0 | 0.00% | 118,554 |
| 2025-02-27 | 2025-02-25 | 14.297 | 7,699 | +0 | 0.00% | 110,074 |
| 2025-02-26 | 2025-02-24 | 14.505 | 7,699 | +0 | 0.00% | 111,674 |
| 2025-02-25 | 2025-02-21 | 13.944 | 7,699 | +0 | 0.00% | 107,355 |
| 2025-02-24 | 2025-02-20 | 13.944 | 7,699 | +0 | 0.00% | 107,355 |
| 2025-02-21 | 2025-02-19 | 14.360 | 7,699 | +0 | 0.00% | 110,554 |
| 2025-02-20 | 2025-02-18 | 14.089 | 7,699 | +0 | 0.00% | 108,475 |
| 2025-02-19 | 2025-02-17 | 14.235 | 7,699 | +0 | 0.00% | 109,595 |
| 2025-02-18 | 2025-02-14 | 13.986 | 7,699 | +0 | 0.00% | 107,675 |
| 2025-02-17 | 2025-02-13 | 13.300 | 7,699 | +0 | 0.00% | 102,395 |
| 2025-02-14 | 2025-02-12 | 13.632 | 7,699 | +0 | 0.00% | 104,955 |
| 2025-02-13 | 2025-02-11 | 12.884 | 7,699 | +0 | 0.00% | 99,195 |
| 2025-02-12 | 2025-02-10 | 13.154 | 7,699 | +0 | 0.00% | 101,275 |
| 2025-02-11 | 2025-02-07 | 12.926 | 7,699 | +0 | 0.00% | 99,515 |
| 2025-02-10 | 2025-02-06 | 12.718 | 7,699 | +0 | 0.00% | 97,915 |
| 2025-02-07 | 2025-02-05 | 12.469 | 7,699 | +0 | 0.00% | 95,995 |
| 2025-02-06 | 2025-02-04 | 12.739 | 7,699 | +0 | 0.00% | 98,075 |
| 2025-02-05 | 2025-02-03 | 12.531 | 7,699 | +0 | 0.00% | 96,475 |
| 2025-02-04 | 2025-01-28 | 12.843 | 7,699 | +0 | 0.00% | 98,875 |
| 2025-02-03 | 2025-01-24 | 12.697 | 7,699 | +0 | 0.00% | 97,755 |
| 2025-01-27 | 2025-01-23 | 12.614 | 7,699 | +0 | 0.00% | 97,115 |
| 2025-01-24 | 2025-01-22 | 12.759 | 7,699 | +0 | 0.00% | 98,235 |
| 2025-01-23 | 2025-01-21 | 12.967 | 7,699 | +0 | 0.00% | 99,835 |
| 2025-01-22 | 2025-01-20 | 12.988 | 7,699 | +0 | 0.00% | 99,995 |
| 2025-01-21 | 2025-01-17 | 13.300 | 7,699 | +0 | 0.00% | 102,395 |
| 2025-01-20 | 2025-01-16 | 13.113 | 7,699 | +0 | 0.00% | 100,955 |
| 2025-01-17 | 2025-01-15 | 12.905 | 7,699 | +0 | 0.00% | 99,355 |
| 2025-01-16 | 2025-01-14 | 12.759 | 7,699 | +0 | 0.00% | 98,235 |
| 2025-01-15 | 2025-01-13 | 12.552 | 7,699 | +0 | 0.00% | 96,635 |
| 2025-01-14 | 2025-01-10 | 12.406 | 7,699 | +0 | 0.00% | 95,515 |
| 2025-01-13 | 2025-01-09 | 12.614 | 7,699 | +0 | 0.00% | 97,115 |
| 2025-01-10 | 2025-01-08 | 12.593 | 7,699 | +0 | 0.00% | 96,955 |
| 2025-01-09 | 2025-01-07 | 12.822 | 7,699 | +0 | 0.00% | 98,715 |
| 2025-01-08 | 2025-01-06 | 12.801 | 7,699 | +0 | 0.00% | 98,555 |
| 2025-01-07 | 2025-01-03 | 12.780 | 7,699 | +0 | 0.00% | 98,395 |
| 2025-01-06 | 2025-01-02 | 12.656 | 7,699 | +0 | 0.00% | 97,435 |
| 2025-01-03 | 2024-12-31 | 12.884 | 7,699 | +0 | 0.00% | 99,195 |
| 2025-01-02 | 2024-12-27 | 12.884 | 7,699 | +0 | 0.00% | 99,195 |
| 2024-12-30 | 2024-12-24 | 12.967 | 7,699 | +0 | 0.00% | 99,835 |
| 2024-12-27 | 2024-12-20 | 12.822 | 7,699 | +0 | 0.00% | 98,715 |
| 2024-12-23 | 2024-12-19 | 12.946 | 7,699 | +0 | 0.00% | 99,675 |
| 2024-12-20 | 2024-12-18 | 13.175 | 7,699 | +0 | 0.00% | 101,435 |
| 2024-12-19 | 2024-12-17 | 13.154 | 7,699 | +0 | 0.00% | 101,275 |
| 2024-12-18 | 2024-12-16 | 13.258 | 7,699 | +0 | 0.00% | 102,075 |
| 2024-12-17 | 2024-12-13 | 13.611 | 7,699 | +0 | 0.00% | 104,795 |
| 2024-12-16 | 2024-12-12 | 14.318 | 7,699 | +0 | 0.00% | 110,234 |
| 2024-12-13 | 2024-12-11 | 14.235 | 7,699 | +0 | 0.00% | 109,595 |
| 2024-12-12 | 2024-12-10 | 14.360 | 7,699 | +0 | 0.00% | 110,554 |
| 2024-12-11 | 2024-12-09 | 14.754 | 7,699 | +0 | 0.00% | 113,594 |
| 2024-12-10 | 2024-12-06 | 14.339 | 7,699 | +0 | 0.00% | 110,394 |
| 2024-12-09 | 2024-12-05 | 14.069 | 7,699 | +0 | 0.00% | 108,315 |
| 2024-12-06 | 2024-12-04 | 14.276 | 7,699 | +0 | 0.00% | 109,915 |
| 2024-12-05 | 2024-12-03 | 14.214 | 7,699 | +0 | 0.00% | 109,435 |
| 2024-12-04 | 2024-12-02 | 14.048 | 7,699 | +0 | 0.00% | 108,155 |
| 2024-12-03 | 2024-11-29 | 13.861 | 7,699 | +0 | 0.00% | 106,715 |
| 2024-12-02 | 2024-11-28 | 13.799 | 7,699 | +0 | 0.00% | 106,235 |
| 2024-11-29 | 2024-11-27 | 13.944 | 7,699 | +0 | 0.00% | 107,355 |
| 2024-11-28 | 2024-11-26 | 13.674 | 7,699 | +0 | 0.00% | 105,275 |
| 2024-11-27 | 2024-11-25 | 13.632 | 7,699 | +0 | 0.00% | 104,955 |
| 2024-11-26 | 2024-11-22 | 13.674 | 7,699 | +0 | 0.00% | 105,275 |
| 2024-11-25 | 2024-11-21 | 14.152 | 7,699 | +0 | 0.00% | 108,955 |
| 2024-11-22 | 2024-11-20 | 14.318 | 7,699 | +0 | 0.00% | 110,234 |
| 2024-11-21 | 2024-11-19 | 14.152 | 7,699 | +0 | 0.00% | 108,955 |
| 2024-11-20 | 2024-11-18 | 14.089 | 7,699 | +0 | 0.00% | 108,475 |
| 2024-11-19 | 2024-11-15 | 14.089 | 7,699 | +0 | 0.00% | 108,475 |
| 2024-11-18 | 2024-11-14 | 14.360 | 7,699 | +0 | 0.00% | 110,554 |
| 2024-11-15 | 2024-11-13 | 14.900 | 7,699 | +0 | 0.00% | 114,714 |
| 2024-11-14 | 2024-11-12 | 14.879 | 7,699 | +0 | 0.00% | 114,554 |
| 2024-11-13 | 2024-11-11 | 15.253 | 7,699 | +0 | 0.00% | 117,434 |
| 2024-11-12 | 2024-11-08 | 15.960 | 7,699 | +0 | 0.00% | 122,874 |
| 2024-11-11 | 2024-11-07 | 16.583 | 7,699 | +0 | 0.00% | 127,674 |
| 2024-11-08 | 2024-11-06 | 16.168 | 7,699 | +0 | 0.00% | 124,474 |
| 2024-11-07 | 2024-11-05 | 16.271 | 7,699 | +0 | 0.00% | 125,274 |
| 2024-11-06 | 2024-11-04 | 15.814 | 7,699 | +0 | 0.00% | 121,754 |
| 2024-11-05 | 2024-11-01 | 16.105 | 7,699 | +0 | 0.00% | 123,994 |
| 2024-11-04 | 2024-10-31 | 15.440 | 7,699 | +0 | 0.00% | 118,874 |
| 2024-11-01 | 2024-10-30 | 15.357 | 7,699 | +0 | 0.00% | 118,234 |
| 2024-10-31 | 2024-10-29 | 15.295 | 7,699 | +0 | 0.00% | 117,754 |
| 2024-10-30 | 2024-10-28 | 15.793 | 7,699 | +0 | 0.00% | 121,594 |
| 2024-10-29 | 2024-10-25 | 15.170 | 7,699 | +0 | 0.00% | 116,794 |
| 2024-10-28 | 2024-10-24 | 15.399 | 7,699 | +0 | 0.00% | 118,554 |
| 2024-10-25 | 2024-10-23 | 15.793 | 7,699 | +0 | 0.00% | 121,594 |
| 2024-10-24 | 2024-10-22 | 15.897 | 7,699 | +0 | 0.00% | 122,394 |
| 2024-10-23 | 2024-10-21 | 15.773 | 7,699 | +0 | 0.00% | 121,434 |
| 2024-10-22 | 2024-10-18 | 15.378 | 7,699 | +0 | 0.00% | 118,394 |
| 2024-10-21 | 2024-10-17 | 15.004 | 7,699 | +0 | 0.00% | 115,514 |
| 2024-10-18 | 2024-10-16 | 16.064 | 7,699 | +0 | 0.00% | 123,674 |
| 2024-10-17 | 2024-10-15 | 15.482 | 7,699 | +0 | 0.00% | 119,194 |
| 2024-10-16 | 2024-10-14 | 16.292 | 7,699 | +0 | 0.00% | 125,434 |
| 2024-10-15 | 2024-10-10 | 15.440 | 7,699 | +0 | 0.00% | 118,874 |
| 2024-10-14 | 2024-10-09 | 14.962 | 7,699 | +0 | 0.00% | 115,194 |
| 2024-10-10 | 2024-10-08 | 15.606 | 7,699 | +0 | 0.00% | 120,154 |
| 2024-10-09 | 2024-10-07 | 18.537 | 7,699 | +0 | 0.00% | 142,713 |
| 2024-10-08 | 2024-10-04 | 18.246 | 7,699 | +0 | 0.00% | 140,473 |
| 2024-10-07 | 2024-10-03 | 18.225 | 7,699 | +0 | 0.00% | 140,313 |
| 2024-10-04 | 2024-10-02 | 19.035 | 7,699 | +0 | 0.00% | 146,553 |
| 2024-10-03 | 2024-09-30 | 16.542 | 7,699 | +0 | 0.00% | 127,354 |
| 2024-10-02 | 2024-09-27 | 16.001 | 7,699 | +0 | 0.00% | 123,194 |
| 2024-09-30 | 2024-09-26 | 14.879 | 7,699 | +0 | 0.00% | 114,554 |
| 2024-09-27 | 2024-09-25 | 12.863 | 7,699 | +0 | 0.00% | 99,035 |
| 2024-09-26 | 2024-09-24 | 12.926 | 7,699 | +0 | 0.00% | 99,515 |
| 2024-09-25 | 2024-09-23 | 12.302 | 7,699 | +0 | 0.00% | 94,715 |
| 2024-09-24 | 2024-09-20 | 12.157 | 7,699 | +0 | 0.00% | 93,595 |
| 2024-09-23 | 2024-09-19 | 11.928 | 7,699 | +0 | 0.00% | 91,835 |
| 2024-09-20 | 2024-09-17 | 11.367 | 7,699 | +0 | 0.00% | 87,516 |
| 2024-09-19 | 2024-09-16 | 11.118 | 7,699 | +0 | 0.00% | 85,596 |
| 2024-09-17 | 2024-09-13 | 11.978 | 7,699 | +0 | 0.00% | 92,221 |
| 2024-09-16 | 2024-09-12 | 11.893 | 7,699 | +205 | 0.00% | 91,564 |
| 2024-09-13 | 2024-09-11 | 11.850 | 7,494 | +0 | 0.00% | 88,806 |
| 2024-09-12 | 2024-09-10 | 11.872 | 7,494 | +0 | 0.00% | 88,966 |
| 2024-09-11 | 2024-09-09 | 12.235 | 7,494 | +0 | 0.00% | 91,686 |
| 2024-09-10 | 2024-09-05 | 12.598 | 7,494 | +0 | 0.00% | 94,406 |
| 2024-09-09 | 2024-09-04 | 12.555 | 7,494 | +0 | 0.00% | 94,086 |
| 2024-09-05 | 2024-09-03 | 12.662 | 7,494 | +0 | 0.00% | 94,886 |
| 2024-09-04 | 2024-09-02 | 12.598 | 7,494 | +0 | 0.00% | 94,406 |
| 2024-09-03 | 2024-08-30 | 13.217 | 7,494 | +0 | 0.00% | 99,046 |
| 2024-09-02 | 2024-08-29 | 12.662 | 7,494 | +0 | 0.00% | 94,886 |
| 2024-08-30 | 2024-08-28 | 12.427 | 7,494 | +0 | 0.00% | 93,126 |
| 2024-08-29 | 2024-08-27 | 13.025 | 7,494 | +0 | 0.00% | 97,606 |
| 2024-08-28 | 2024-08-26 | 13.046 | 7,494 | +0 | 0.00% | 97,766 |
| 2024-08-27 | 2024-08-23 | 12.811 | 7,494 | +0 | 0.00% | 96,006 |
| 2024-08-26 | 2024-08-22 | 12.832 | 7,494 | +0 | 0.00% | 96,166 |
| 2024-08-23 | 2024-08-21 | 12.982 | 7,494 | +0 | 0.00% | 97,286 |
| 2024-08-22 | 2024-08-20 | 13.388 | 7,494 | +0 | 0.00% | 100,326 |
| 2024-08-21 | 2024-08-19 | 13.516 | 7,494 | +0 | 0.00% | 101,287 |
| 2024-08-20 | 2024-08-16 | 13.516 | 7,494 | +0 | 0.00% | 101,287 |
| 2024-08-19 | 2024-08-15 | 13.537 | 7,494 | +0 | 0.00% | 101,447 |
| 2024-08-16 | 2024-08-14 | 13.601 | 7,494 | +0 | 0.00% | 101,927 |
| 2024-08-15 | 2024-08-13 | 13.644 | 7,494 | +0 | 0.00% | 102,247 |
| 2024-08-14 | 2024-08-12 | 13.644 | 7,494 | +0 | 0.00% | 102,247 |
| 2024-08-13 | 2024-08-09 | 13.772 | 7,494 | +0 | 0.00% | 103,207 |
| 2024-08-12 | 2024-08-08 | 13.430 | 7,494 | +0 | 0.00% | 100,646 |
| 2024-08-09 | 2024-08-07 | 13.494 | 7,494 | +0 | 0.00% | 101,126 |
| 2024-08-08 | 2024-08-06 | 13.366 | 7,494 | +0 | 0.00% | 100,166 |
| 2024-08-07 | 2024-08-05 | 13.366 | 7,494 | +0 | 0.00% | 100,166 |
| 2024-08-06 | 2024-08-02 | 13.259 | 7,494 | +0 | 0.00% | 99,366 |
| 2024-08-05 | 2024-08-01 | 13.281 | 7,494 | +0 | 0.00% | 99,526 |
| 2024-08-02 | 2024-07-31 | 13.516 | 7,494 | +0 | 0.00% | 101,287 |
| 2024-08-01 | 2024-07-30 | 13.259 | 7,494 | +0 | 0.00% | 99,366 |
| 2024-07-31 | 2024-07-29 | 13.473 | 7,494 | +0 | 0.00% | 100,966 |
| 2024-07-30 | 2024-07-26 | 13.409 | 7,494 | +0 | 0.00% | 100,486 |
| 2024-07-29 | 2024-07-25 | 13.430 | 7,494 | +0 | 0.00% | 100,646 |
| 2024-07-26 | 2024-07-24 | 13.473 | 7,494 | +0 | 0.00% | 100,966 |
| 2024-07-25 | 2024-07-23 | 13.537 | 7,494 | +0 | 0.00% | 101,447 |
| 2024-07-24 | 2024-07-22 | 13.815 | 7,494 | +0 | 0.00% | 103,527 |
| 2024-07-23 | 2024-07-19 | 13.900 | 7,494 | +0 | 0.00% | 104,167 |
| 2024-07-22 | 2024-07-18 | 14.519 | 7,494 | +0 | 0.00% | 108,807 |
| 2024-07-19 | 2024-07-17 | 14.348 | 7,494 | +0 | 0.00% | 107,527 |
| 2024-07-18 | 2024-07-16 | 14.199 | 7,494 | +0 | 0.00% | 106,407 |
| 2024-07-17 | 2024-07-15 | 14.391 | 7,494 | +0 | 0.00% | 107,847 |
| 2024-07-16 | 2024-07-12 | 14.839 | 7,494 | +0 | 0.00% | 111,207 |
| 2024-07-15 | 2024-07-11 | 14.348 | 7,494 | +0 | 0.00% | 107,527 |
| 2024-07-12 | 2024-07-10 | 13.900 | 7,494 | +0 | 0.00% | 104,167 |
| 2024-07-11 | 2024-07-09 | 14.049 | 7,494 | +0 | 0.00% | 105,287 |
| 2024-07-10 | 2024-07-08 | 14.114 | 7,494 | +0 | 0.00% | 105,767 |
| 2024-07-09 | 2024-07-05 | 14.519 | 7,494 | +0 | 0.00% | 108,807 |
| 2024-07-08 | 2024-07-04 | 14.647 | 7,494 | +0 | 0.00% | 109,767 |
| 2024-07-05 | 2024-07-03 | 15.074 | 7,494 | +0 | 0.00% | 112,967 |
| 2024-07-04 | 2024-07-02 | 14.605 | 7,494 | +0 | 0.00% | 109,447 |
| 2024-07-03 | 2024-06-28 | 14.455 | 7,494 | +0 | 0.00% | 108,327 |
| 2024-07-02 | 2024-06-27 | 14.477 | 7,494 | +0 | 0.00% | 108,487 |
| 2024-06-28 | 2024-06-26 | 15.032 | 7,494 | +0 | 0.00% | 112,647 |
| 2024-06-27 | 2024-06-25 | 14.946 | 7,494 | +0 | 0.00% | 112,007 |
| 2024-06-26 | 2024-06-24 | 15.677 | 7,494 | +0 | 0.00% | 117,485 |
| 2024-06-25 | 2024-06-21 | 15.391 | 7,494 | +238 | 0.00% | 115,337 |
| 2024-06-24 | 2024-06-20 | 15.567 | 7,256 | +0 | 0.00% | 112,954 |
| 2024-06-21 | 2024-06-19 | 15.876 | 7,256 | +0 | 0.00% | 115,194 |
| 2024-06-20 | 2024-06-18 | 15.302 | 7,256 | +0 | 0.00% | 111,034 |
| 2024-06-19 | 2024-06-17 | 15.699 | 7,256 | +0 | 0.00% | 113,914 |
| 2024-06-18 | 2024-06-14 | 15.942 | 7,256 | +0 | 0.00% | 115,674 |
| 2024-06-17 | 2024-06-13 | 15.898 | 7,256 | +0 | 0.00% | 115,354 |
| 2024-06-14 | 2024-06-12 | 16.008 | 7,256 | +0 | 0.00% | 116,154 |
| 2024-06-13 | 2024-06-11 | 16.758 | 7,256 | +1,814 | 0.00% | 121,594 |
| 2023-09-18 | 2023-09-14 | 18.630 | 5,442 | +115 | 0.00% | 101,385 |
| 2023-06-30 | 2023-06-28 | 19.949 | 5,327 | +124 | 0.00% | 106,269 |
| 2022-09-16 | 2022-09-14 | 26.224 | 5,203 | +89 | 0.00% | 136,441 |
| 2022-06-23 | 2022-06-21 | 29.103 | 5,114 | +166 | 0.00% | 148,831 |
| 2021-11-17 | 2021-11-15 | 22.312 | 4,948 | -825 | 0.00% | 110,400 |
| 2021-11-12 | 2021-11-10 | 21.584 | 5,773 | +825 | 0.00% | 124,607 |
| 2021-09-16 | 2021-09-14 | 22.182 | 4,948 | +128 | 0.00% | 109,759 |
| 2021-06-24 | 2021-06-22 | 24.290 | 4,820 | +186 | 0.00% | 117,076 |
| 2021-01-14 | 2021-01-12 | 21.881 | 4,634 | -1,545 | 0.00% | 101,399 |
| 2021-01-13 | 2021-01-11 | 21.312 | 6,179 | -2,317 | 0.00% | 131,685 |
| 2021-01-12 | 2021-01-08 | 20.224 | 8,496 | +3,862 | 0.00% | 171,824 |
| 2021-01-08 | 2021-01-06 | 19.680 | 4,634 | -3,862 | 0.00% | 91,199 |
| 2021-01-05 | 2020-12-31 | 21.830 | 8,496 | +3,862 | 0.00% | 185,465 |
| 2020-12-02 | 2020-11-30 | 24.419 | 4,634 | -1,545 | 0.00% | 113,159 |
| 2020-11-27 | 2020-11-25 | 23.953 | 6,179 | +1,545 | 0.00% | 148,006 |
| 2020-09-18 | 2020-09-16 | 28.054 | 4,634 | +100 | 0.00% | 130,004 |
| 2020-06-30 | 2020-06-26 | 33.136 | 4,534 | +107 | 0.00% | 150,237 |
| 2019-09-17 | 2019-09-13 | 36.471 | 4,427 | +76 | 0.00% | 161,459 |
| 2019-06-18 | 2019-06-14 | 38.967 | 4,351 | +78 | 0.00% | 169,547 |
| 2018-09-18 | 2018-09-14 | 34.493 | 4,273 | +72 | 0.00% | 147,389 |
| 2018-07-09 | 2018-07-05 | 35.279 | 4,201 | +1,400 | 0.00% | 148,205 |
| 2018-06-13 | 2018-06-11 | 41.634 | 2,801 | +44 | 0.00% | 116,618 |
| 2018-01-23 | 2018-01-19 | 43.230 | 2,757 | -1,379 | 0.00% | 119,186 |
| 2018-01-15 | 2018-01-11 | 42.360 | 4,136 | -2,757 | 0.00% | 175,200 |
| 2017-12-14 | 2017-12-12 | 34.744 | 6,893 | -6,894 | 0.00% | 239,489 |
| 2017-11-03 | 2017-11-01 | 36.920 | 13,787 | +6,894 | 0.00% | 509,013 |
| 2017-09-29 | 2017-09-27 | 36.920 | 6,893 | +1,378 | 0.00% | 254,488 |
| 2017-09-13 | 2017-09-11 | 40.189 | 5,515 | +71 | 0.00% | 221,645 |
| 2017-08-28 | 2017-08-24 | 40.851 | 5,444 | -6,805 | 0.00% | 222,391 |
| 2017-08-14 | 2017-08-10 | 37.912 | 12,249 | +6,805 | 0.00% | 464,381 |
| 2017-06-16 | 2017-06-14 | 35.094 | 5,444 | +98 | 0.00% | 191,051 |
| 2017-03-30 | 2017-03-28 | 33.897 | 5,346 | +2,673 | 0.00% | 181,211 |
| 2017-02-24 | 2017-02-22 | 36.590 | 2,673 | -6,682 | 0.00% | 97,806 |
| 2017-02-21 | 2017-02-17 | 35.318 | 9,355 | +6,682 | 0.00% | 330,403 |
| 2016-12-02 | 2016-11-30 | 33.523 | 2,673 | -1,336 | 0.00% | 89,606 |
| 2016-10-28 | 2016-10-26 | 35.917 | 4,009 | +1,336 | 0.00% | 143,991 |
| 2016-10-13 | 2016-10-11 | 35.917 | 2,673 | -1,336 | 0.00% | 96,006 |
| 2016-10-12 | 2016-10-07 | 37.488 | 4,009 | +1,336 | 0.00% | 150,291 |
| 2016-09-15 | 2016-09-13 | 39.364 | 2,673 | +36 | 0.00% | 105,220 |
| 2016-05-10 | 2016-05-06 | 35.301 | 2,637 | +48 | 0.00% | 93,088 |
| 2015-12-11 | 2015-12-09 | 41.789 | 2,589 | -1,295 | 0.00% | 108,192 |
| 2015-10-19 | 2015-10-15 | 41.107 | 3,884 | +1,295 | 0.00% | 159,658 |
| 2015-10-16 | 2015-10-14 | 40.245 | 2,589 | +35 | 0.00% | 104,195 |
| 2015-09-09 | 2015-09-07 | 34.204 | 2,554 | +22 | 0.00% | 87,358 |
| 2015-06-18 | 2015-06-16 | 44.957 | 2,532 | +32 | 0.00% | 113,830 |
| 2015-05-13 | 2015-05-11 | 48.956 | 2,500 | +2,500 | 0.00% | 122,391 |
| 2014-10-31 | 2014-10-29 | 35.517 | 0 | -3,750 | ||
| 2014-10-07 | 2014-10-03 | 33.918 | 3,750 | +3,750 | 0.00% | 127,191 |
| 2014-07-10 | 2014-07-08 | 33.167 | 0 | -1,239 | ||
| 2014-07-03 | 2014-06-30 | 30.342 | 1,239 | +1,239 | 0.00% | 37,594 |
| 2014-05-27 | 2014-05-23 | 32.767 | 0 | -1,221 | ||
| 2014-05-23 | 2014-05-21 | 30.637 | 1,221 | +1,221 | 0.00% | 37,408 |
| 2013-09-10 | 2013-09-06 | 37.928 | 0 | -1,221 | ||
| 2013-08-26 | 2013-08-22 | 38.142 | 1,221 | +1,221 | 0.00% | 46,572 |
| 2012-09-07 | 2012-09-05 | 29.598 | 0 | -1,199 | ||
| 2012-08-30 | 2012-08-28 | 30.151 | 1,199 | +12 | 0.00% | 36,151 |
| 2012-08-17 | 2012-08-15 | 29.679 | 1,187 | +1,187 | 0.00% | 35,229 |
| 2012-02-22 | 2012-02-20 | 27.253 | 0 | -1,173 | ||
| 2012-02-13 | 2012-02-09 | 26.434 | 1,173 | +1,173 | 0.00% | 31,008 |
| 2011-10-17 | 2011-10-13 | 24.217 | 0 | -58,636 | ||
| 2011-10-14 | 2011-10-12 | 22.478 | 58,636 | +58,636 | 0.00% | 1,318,006 |
| 2011-06-02 | 2011-05-31 | 28.019 | 0 | -2,321 | ||
| 2011-05-27 | 2011-05-25 | 26.572 | 2,321 | +2,321 | 0.00% | 61,673 |
| 2011-02-24 | 2011-02-22 | 22.124 | 0 | -5,740 | ||
| 2010-11-19 | 2010-11-17 | 26.897 | 5,740 | -1,149 | 0.00% | 154,389 |
| 2010-11-15 | 2010-11-11 | 28.744 | 6,889 | -1,148 | 0.00% | 198,014 |
| 2010-10-06 | 2010-10-04 | 28.256 | 8,037 | +8,037 | 0.00% | 227,092 |
| 2010-06-08 | 2010-06-04 | 25.825 | 0 | -1,142 | ||
| 2010-06-04 | 2010-06-02 | 25.595 | 1,142 | +11 | 0.00% | 29,230 |
| 2010-05-31 | 2010-05-27 | 27.257 | 1,131 | -2,263 | 0.00% | 30,828 |
| 2010-04-27 | 2010-04-23 | 25.984 | 3,394 | +2,263 | 0.00% | 88,191 |
| 2010-04-23 | 2010-04-21 | 26.939 | 1,131 | +1,131 | 0.00% | 30,468 |
| 2010-03-04 | 2010-03-02 | 28.919 | 0 | -7,920 | ||
| 2010-03-02 | 2010-02-26 | 27.823 | 7,920 | -5,657 | 0.00% | 220,356 |
| 2010-03-01 | 2010-02-25 | 27.222 | 13,577 | +5,657 | 0.00% | 369,589 |
| 2010-02-26 | 2010-02-24 | 26.904 | 7,920 | -5,657 | 0.00% | 213,076 |
| 2010-01-25 | 2010-01-21 | 25.772 | 13,577 | +5,657 | 0.00% | 349,910 |
| 2010-01-22 | 2010-01-20 | 26.833 | 7,920 | +2,263 | 0.00% | 212,516 |
| 2010-01-18 | 2010-01-14 | 27.116 | 5,657 | +3,394 | 0.00% | 153,393 |
| 2010-01-15 | 2010-01-13 | 27.752 | 2,263 | +2,263 | 0.00% | 62,803 |
| 2009-12-04 | 2009-12-02 | 30.828 | 0 | -4,526 | ||
| 2009-12-01 | 2009-11-27 | 28.600 | 4,526 | +1,132 | 0.00% | 129,446 |
| 2009-11-30 | 2009-11-26 | 29.414 | 3,394 | +3,394 | 0.00% | 99,830 |
| 2009-08-26 | 2009-08-24 | 31.196 | 0 | -2,254 | ||
| 2009-08-21 | 2009-08-19 | 29.848 | 2,254 | +2,254 | 0.00% | 67,277 |
| 2009-06-03 | 2009-06-01 | 30.487 | 0 | -5,635 | ||
| 2009-06-01 | 2009-05-27 | 28.038 | 5,635 | +5,635 | 0.00% | 157,992 |
| 2009-05-25 | 2009-05-21 | 25.394 | 0 | -5,635 | ||
| 2009-05-22 | 2009-05-20 | 25.929 | 5,635 | +27 | 0.00% | 146,111 |
| 2009-05-21 | 2009-05-19 | 26.286 | 5,608 | -22,430 | 0.00% | 147,411 |
| 2009-05-13 | 2009-05-11 | 26.322 | 28,038 | -5,607 | 0.00% | 738,004 |
| 2009-05-11 | 2009-05-07 | 25.608 | 33,645 | +16,822 | 0.00% | 861,589 |
| 2009-05-08 | 2009-05-06 | 25.858 | 16,823 | +16,823 | 0.00% | 435,007 |
| 2009-03-09 | 2009-03-05 | 19.367 | 0 | -539 | ||
| 2009-02-03 | 2009-01-30 | 18.511 | 539 | +20 | 0.00% | 9,977 |
| 2008-12-23 | 2008-12-19 | 20.850 | 519 | +6 | 0.00% | 10,821 |
| 2008-12-17 | 2008-12-15 | 19.155 | 513 | -11,088 | 0.00% | 9,826 |
| 2008-12-16 | 2008-12-12 | 18.650 | 11,601 | +11,088 | 0.00% | 216,355 |
| 2008-12-04 | 2008-12-02 | 19.083 | 513 | -110,886 | 0.00% | 9,789 |
| 2008-11-10 | 2008-11-06 | 16.756 | 111,399 | -2,218 | 0.00% | 1,866,590 |
| 2008-11-07 | 2008-11-05 | 18.361 | 113,617 | +2,218 | 0.00% | 2,086,138 |
| 2008-11-05 | 2008-11-03 | 16.143 | 111,399 | -3,327 | 0.00% | 1,798,275 |
| 2008-11-04 | 2008-10-31 | 15.295 | 114,726 | +3,327 | 0.00% | 1,754,727 |
| 2008-11-03 | 2008-10-30 | 14.429 | 111,399 | -11,089 | 0.00% | 1,607,397 |
| 2008-10-30 | 2008-10-28 | 12.445 | 122,488 | +11,089 | 0.00% | 1,524,385 |
| 2008-10-28 | 2008-10-24 | 15.475 | 111,399 | -5,545 | 0.00% | 1,723,933 |
| 2008-10-24 | 2008-10-22 | 15.349 | 116,944 | +3,327 | 0.00% | 1,794,979 |
| 2008-10-23 | 2008-10-21 | 16.612 | 113,617 | -25,504 | 0.00% | 1,887,360 |
| 2008-10-22 | 2008-10-20 | 16.359 | 139,121 | +27,722 | 0.00% | 2,275,893 |
| 2008-10-17 | 2008-10-15 | 16.161 | 111,399 | +1,109 | 0.00% | 1,800,285 |
| 2008-10-16 | 2008-10-14 | 17.315 | 110,290 | -6,654 | 0.00% | 1,909,674 |
| 2008-10-14 | 2008-10-10 | 13.978 | 116,944 | +5,545 | 0.00% | 1,634,675 |
| 2008-09-23 | 2008-09-19 | 17.405 | 111,399 | +125 | 0.00% | 1,938,923 |
| 2008-09-18 | 2008-09-16 | 15.988 | 111,274 | +803 | 0.00% | 1,778,998 |
| 2008-06-04 | 2008-06-02 | 26.655 | 110,471 | +538 | 0.00% | 2,944,553 |
| 2007-11-30 | 2007-11-28 | 29.137 | 109,933 | -219,100 | 0.00% | 3,203,164 |
| 2007-11-07 | 2007-11-05 | 32.898 | 329,033 | -6,573 | 0.01% | 10,824,615 |
| 2007-11-06 | 2007-11-02 | 34.140 | 335,606 | +219,100 | 0.01% | 11,457,492 |
| 2007-10-30 | 2007-10-26 | 31.000 | 116,506 | -1,096 | 0.00% | 3,611,638 |
| 2007-10-24 | 2007-10-22 | 29.612 | 117,602 | +1,096 | 0.00% | 3,482,441 |
| 2007-10-08 | 2007-10-04 | 31.912 | 116,506 | -2,191 | 0.00% | 3,717,988 |
| 2007-09-28 | 2007-09-25 | 34.140 | 118,697 | +5,477 | 0.00% | 4,052,281 |
| 2007-09-17 | 2007-09-13 | 30.322 | 113,220 | +333 | 0.00% | 3,433,056 |
| 2007-09-14 | 2007-09-12 | 30.359 | 112,887 | +1,093 | 0.00% | 3,427,093 |
| 2007-08-29 | 2007-08-27 | 31.274 | 111,794 | -5,462 | 0.00% | 3,496,261 |
| 2007-08-27 | 2007-08-23 | 29.883 | 117,256 | -2,184 | 0.00% | 3,503,908 |
| 2007-08-23 | 2007-08-21 | 27.539 | 119,440 | -5,462 | 0.00% | 3,289,236 |
| 2007-08-22 | 2007-08-20 | 26.074 | 124,902 | -5,461 | 0.00% | 3,256,693 |
| 2007-08-17 | 2007-08-15 | 26.880 | 130,363 | +4,369 | 0.00% | 3,504,111 |
| 2007-08-16 | 2007-08-14 | 29.040 | 125,994 | +10,923 | 0.00% | 3,658,900 |
| 2007-08-14 | 2007-08-10 | 30.884 | 115,071 | +3,733 | 0.00% | 3,553,907 |
| 2007-08-10 | 2007-08-08 | 32.133 | 111,338 | +105,684 | 0.00% | 3,577,677 |
| 2007-08-09 | 2007-08-07 | 29.333 | 5,654 | +2,114 | 0.00% | 165,847 |
| 2007-08-07 | 2007-08-03 | 30.506 | 3,540 | -5,285 | 0.00% | 107,991 |
| 2007-08-06 | 2007-08-02 | 30.544 | 8,825 | +5,285 | 0.00% | 269,549 |
| 2007-08-03 | 2007-08-01 | 30.241 | 3,540 | +2,113 | 0.00% | 107,053 |
| 2007-07-05 | 2007-07-03 | 23.542 | 1,427 | -7,398 | 0.00% | 33,594 |
| 2007-06-26 | 2007-06-22 | 23.353 | 8,825 | 0.00% | 206,087 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy