History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 14,000 | +0 | 0.00% | 198,240 |
| 2025-10-13 | 2025-10-09 | 13.820 | 14,000 | +0 | 0.00% | 193,480 |
| 2025-10-10 | 2025-10-08 | 13.640 | 14,000 | +0 | 0.00% | 190,960 |
| 2025-10-09 | 2025-10-06 | 13.960 | 14,000 | +0 | 0.00% | 195,440 |
| 2025-10-08 | 2025-10-03 | 14.020 | 14,000 | +0 | 0.00% | 196,280 |
| 2025-10-06 | 2025-10-02 | 14.210 | 14,000 | +0 | 0.00% | 198,940 |
| 2025-10-03 | 2025-09-30 | 14.360 | 14,000 | +0 | 0.00% | 201,040 |
| 2025-10-02 | 2025-09-29 | 14.050 | 14,000 | +0 | 0.00% | 196,700 |
| 2025-09-30 | 2025-09-26 | 13.950 | 14,000 | +0 | 0.00% | 195,300 |
| 2025-09-29 | 2025-09-25 | 13.790 | 14,000 | +0 | 0.00% | 193,060 |
| 2025-09-26 | 2025-09-24 | 13.860 | 14,000 | +0 | 0.00% | 194,040 |
| 2025-09-25 | 2025-09-23 | 13.790 | 14,000 | +0 | 0.00% | 193,060 |
| 2025-09-24 | 2025-09-22 | 13.960 | 14,000 | +0 | 0.00% | 195,440 |
| 2025-09-23 | 2025-09-19 | 14.230 | 14,000 | +0 | 0.00% | 199,220 |
| 2025-09-22 | 2025-09-18 | 14.300 | 14,000 | +0 | 0.00% | 200,200 |
| 2025-09-19 | 2025-09-17 | 14.740 | 14,000 | +0 | 0.00% | 206,360 |
| 2025-09-18 | 2025-09-16 | 14.500 | 14,000 | +0 | 0.00% | 203,000 |
| 2025-09-17 | 2025-09-15 | 15.104 | 14,000 | +0 | 0.00% | 211,460 |
| 2025-09-16 | 2025-09-12 | 15.298 | 14,000 | +236 | 0.00% | 214,165 |
| 2025-09-15 | 2025-09-11 | 14.881 | 13,764 | +0 | 0.00% | 204,815 |
| 2025-09-12 | 2025-09-10 | 15.013 | 13,764 | +0 | 0.00% | 206,635 |
| 2025-09-11 | 2025-09-09 | 14.708 | 13,764 | +0 | 0.00% | 202,435 |
| 2025-09-10 | 2025-09-08 | 14.230 | 13,764 | +0 | 0.00% | 195,856 |
| 2025-09-09 | 2025-09-05 | 14.087 | 13,764 | +0 | 0.00% | 193,896 |
| 2025-09-08 | 2025-09-04 | 13.935 | 13,764 | +0 | 0.00% | 191,796 |
| 2025-09-05 | 2025-09-03 | 14.158 | 13,764 | +0 | 0.00% | 194,876 |
| 2025-09-04 | 2025-09-02 | 14.372 | 13,764 | +0 | 0.00% | 197,816 |
| 2025-09-03 | 2025-09-01 | 14.606 | 13,764 | +0 | 0.00% | 201,035 |
| 2025-09-02 | 2025-08-29 | 14.148 | 13,764 | +0 | 0.00% | 194,736 |
| 2025-09-01 | 2025-08-28 | 14.046 | 13,764 | +0 | 0.00% | 193,336 |
| 2025-08-29 | 2025-08-27 | 14.046 | 13,764 | +0 | 0.00% | 193,336 |
| 2025-08-28 | 2025-08-26 | 14.453 | 13,764 | +0 | 0.00% | 198,936 |
| 2025-08-27 | 2025-08-25 | 14.687 | 13,764 | +0 | 0.00% | 202,155 |
| 2025-08-26 | 2025-08-22 | 14.504 | 13,764 | +0 | 0.00% | 199,636 |
| 2025-08-25 | 2025-08-21 | 14.545 | 13,764 | +0 | 0.00% | 200,195 |
| 2025-08-22 | 2025-08-20 | 14.596 | 13,764 | +0 | 0.00% | 200,895 |
| 2025-08-21 | 2025-08-19 | 14.494 | 13,764 | +0 | 0.00% | 199,496 |
| 2025-08-20 | 2025-08-18 | 14.382 | 13,764 | +0 | 0.00% | 197,956 |
| 2025-08-19 | 2025-08-15 | 14.626 | 13,764 | +0 | 0.00% | 201,315 |
| 2025-08-18 | 2025-08-14 | 14.565 | 13,764 | +0 | 0.00% | 200,475 |
| 2025-08-15 | 2025-08-13 | 14.331 | 13,764 | +0 | 0.00% | 197,256 |
| 2025-08-14 | 2025-08-12 | 14.148 | 13,764 | +0 | 0.00% | 194,736 |
| 2025-08-13 | 2025-08-11 | 13.914 | 13,764 | +0 | 0.00% | 191,516 |
| 2025-08-12 | 2025-08-08 | 13.823 | 13,764 | +0 | 0.00% | 190,256 |
| 2025-08-11 | 2025-08-07 | 13.975 | 13,764 | +0 | 0.00% | 192,356 |
| 2025-08-08 | 2025-08-06 | 13.558 | 13,764 | +0 | 0.00% | 186,616 |
| 2025-08-07 | 2025-08-05 | 13.640 | 13,764 | +0 | 0.00% | 187,736 |
| 2025-08-06 | 2025-08-04 | 13.752 | 13,764 | +0 | 0.00% | 189,276 |
| 2025-08-05 | 2025-08-01 | 13.731 | 13,764 | +0 | 0.00% | 188,996 |
| 2025-08-04 | 2025-07-31 | 13.833 | 13,764 | +0 | 0.00% | 190,396 |
| 2025-08-01 | 2025-07-30 | 14.443 | 13,764 | +0 | 0.00% | 198,796 |
| 2025-07-31 | 2025-07-29 | 14.647 | 13,764 | +0 | 0.00% | 201,595 |
| 2025-07-30 | 2025-07-28 | 14.647 | 13,764 | +0 | 0.00% | 201,595 |
| 2025-07-29 | 2025-07-25 | 14.647 | 13,764 | +0 | 0.00% | 201,595 |
| 2025-07-28 | 2025-07-24 | 14.504 | 13,764 | +0 | 0.00% | 199,636 |
| 2025-07-25 | 2025-07-23 | 14.301 | 13,764 | +0 | 0.00% | 196,836 |
| 2025-07-24 | 2025-07-22 | 14.219 | 13,764 | +0 | 0.00% | 195,716 |
| 2025-07-23 | 2025-07-21 | 14.057 | 13,764 | +0 | 0.00% | 193,476 |
| 2025-07-22 | 2025-07-18 | 13.629 | 13,764 | +0 | 0.00% | 187,596 |
| 2025-07-21 | 2025-07-17 | 13.487 | 13,764 | +0 | 0.00% | 185,636 |
| 2025-07-18 | 2025-07-16 | 13.629 | 13,764 | +0 | 0.00% | 187,596 |
| 2025-07-17 | 2025-07-15 | 13.853 | 13,764 | +0 | 0.00% | 190,676 |
| 2025-07-16 | 2025-07-14 | 13.894 | 13,764 | +0 | 0.00% | 191,236 |
| 2025-07-15 | 2025-07-11 | 13.996 | 13,764 | +0 | 0.00% | 192,636 |
| 2025-07-14 | 2025-07-10 | 14.219 | 13,764 | +0 | 0.00% | 195,716 |
| 2025-07-11 | 2025-07-09 | 13.589 | 13,764 | +0 | 0.00% | 187,036 |
| 2025-07-10 | 2025-07-08 | 13.629 | 13,764 | +0 | 0.00% | 187,596 |
| 2025-07-09 | 2025-07-07 | 13.670 | 13,764 | +0 | 0.00% | 188,156 |
| 2025-07-08 | 2025-07-04 | 13.609 | 13,764 | +0 | 0.00% | 187,316 |
| 2025-07-07 | 2025-07-03 | 13.935 | 13,764 | +0 | 0.00% | 191,796 |
| 2025-07-04 | 2025-07-02 | 14.036 | 13,764 | +0 | 0.00% | 193,196 |
| 2025-07-03 | 2025-06-30 | 13.853 | 13,764 | +0 | 0.00% | 190,676 |
| 2025-07-02 | 2025-06-27 | 13.914 | 13,764 | +0 | 0.00% | 191,516 |
| 2025-06-30 | 2025-06-26 | 14.775 | 13,764 | +0 | 0.00% | 203,366 |
| 2025-06-27 | 2025-06-25 | 14.588 | 13,764 | +290 | 0.00% | 200,792 |
| 2025-06-26 | 2025-06-24 | 14.089 | 13,474 | +0 | 0.00% | 189,841 |
| 2025-06-25 | 2025-06-23 | 13.861 | 13,474 | +0 | 0.00% | 186,761 |
| 2025-06-24 | 2025-06-20 | 13.923 | 13,474 | +0 | 0.00% | 187,601 |
| 2025-06-23 | 2025-06-19 | 13.715 | 13,474 | +0 | 0.00% | 184,801 |
| 2025-06-20 | 2025-06-18 | 14.089 | 13,474 | +0 | 0.00% | 189,841 |
| 2025-06-19 | 2025-06-17 | 14.401 | 13,474 | +0 | 0.00% | 194,041 |
| 2025-06-18 | 2025-06-16 | 14.547 | 13,474 | +0 | 0.00% | 196,001 |
| 2025-06-17 | 2025-06-13 | 14.443 | 13,474 | +0 | 0.00% | 194,601 |
| 2025-06-16 | 2025-06-12 | 14.276 | 13,474 | +0 | 0.00% | 192,361 |
| 2025-06-13 | 2025-06-11 | 14.214 | 13,474 | +0 | 0.00% | 191,521 |
| 2025-06-12 | 2025-06-10 | 14.069 | 13,474 | +0 | 0.00% | 189,561 |
| 2025-06-11 | 2025-06-09 | 13.840 | 13,474 | +0 | 0.00% | 186,481 |
| 2025-06-10 | 2025-06-06 | 13.653 | 13,474 | +0 | 0.00% | 183,961 |
| 2025-06-09 | 2025-06-05 | 13.736 | 13,474 | +0 | 0.00% | 185,081 |
| 2025-06-06 | 2025-06-04 | 13.508 | 13,474 | +0 | 0.00% | 182,001 |
| 2025-06-05 | 2025-06-03 | 13.549 | 13,474 | +0 | 0.00% | 182,561 |
| 2025-06-04 | 2025-06-02 | 13.424 | 13,474 | +0 | 0.00% | 180,881 |
| 2025-06-03 | 2025-05-30 | 13.715 | 13,474 | +0 | 0.00% | 184,801 |
| 2025-06-02 | 2025-05-29 | 13.695 | 13,474 | +0 | 0.00% | 184,521 |
| 2025-05-30 | 2025-05-28 | 13.570 | 13,474 | +0 | 0.00% | 182,841 |
| 2025-05-29 | 2025-05-27 | 13.487 | 13,474 | +0 | 0.00% | 181,721 |
| 2025-05-28 | 2025-05-26 | 13.528 | 13,474 | +0 | 0.00% | 182,281 |
| 2025-05-27 | 2025-05-23 | 13.570 | 13,474 | +0 | 0.00% | 182,841 |
| 2025-05-26 | 2025-05-22 | 13.674 | 13,474 | +0 | 0.00% | 184,241 |
| 2025-05-23 | 2025-05-21 | 13.819 | 13,474 | +0 | 0.00% | 186,201 |
| 2025-05-22 | 2025-05-20 | 13.882 | 13,474 | +0 | 0.00% | 187,041 |
| 2025-05-21 | 2025-05-19 | 13.757 | 13,474 | +0 | 0.00% | 185,361 |
| 2025-05-20 | 2025-05-16 | 13.965 | 13,474 | +0 | 0.00% | 188,161 |
| 2025-05-19 | 2025-05-15 | 14.006 | 13,474 | +0 | 0.00% | 188,721 |
| 2025-05-16 | 2025-05-14 | 14.235 | 13,474 | +0 | 0.00% | 191,801 |
| 2025-05-15 | 2025-05-13 | 14.152 | 13,474 | +0 | 0.00% | 190,681 |
| 2025-05-14 | 2025-05-12 | 14.152 | 13,474 | +0 | 0.00% | 190,681 |
| 2025-05-13 | 2025-05-09 | 13.695 | 13,474 | +0 | 0.00% | 184,521 |
| 2025-05-12 | 2025-05-08 | 14.006 | 13,474 | +0 | 0.00% | 188,721 |
| 2025-05-09 | 2025-05-07 | 14.027 | 13,474 | +0 | 0.00% | 189,001 |
| 2025-05-08 | 2025-05-06 | 14.193 | 13,474 | +0 | 0.00% | 191,241 |
| 2025-05-07 | 2025-05-02 | 14.422 | 13,474 | +0 | 0.00% | 194,321 |
| 2025-05-06 | 2025-04-30 | 14.360 | 13,474 | +0 | 0.00% | 193,481 |
| 2025-05-02 | 2025-04-29 | 14.443 | 13,474 | +0 | 0.00% | 194,601 |
| 2025-04-30 | 2025-04-28 | 14.526 | 13,474 | +0 | 0.00% | 195,721 |
| 2025-04-29 | 2025-04-25 | 14.879 | 13,474 | +0 | 0.00% | 200,481 |
| 2025-04-28 | 2025-04-24 | 14.921 | 13,474 | +0 | 0.00% | 201,041 |
| 2025-04-25 | 2025-04-23 | 14.921 | 13,474 | +0 | 0.00% | 201,041 |
| 2025-04-24 | 2025-04-22 | 15.170 | 13,474 | +0 | 0.00% | 204,401 |
| 2025-04-23 | 2025-04-17 | 14.941 | 13,474 | +0 | 0.00% | 201,321 |
| 2025-04-22 | 2025-04-16 | 14.526 | 13,474 | +0 | 0.00% | 195,721 |
| 2025-04-17 | 2025-04-15 | 14.256 | 13,474 | +0 | 0.00% | 192,081 |
| 2025-04-16 | 2025-04-14 | 14.297 | 13,474 | +0 | 0.00% | 192,641 |
| 2025-04-15 | 2025-04-11 | 14.131 | 13,474 | +0 | 0.00% | 190,401 |
| 2025-04-14 | 2025-04-10 | 14.048 | 13,474 | +0 | 0.00% | 189,281 |
| 2025-04-11 | 2025-04-09 | 13.611 | 13,474 | +0 | 0.00% | 183,401 |
| 2025-04-10 | 2025-04-08 | 13.030 | 13,474 | +0 | 0.00% | 175,561 |
| 2025-04-09 | 2025-04-07 | 13.030 | 13,474 | +0 | 0.00% | 175,561 |
| 2025-04-08 | 2025-04-03 | 14.110 | 13,474 | +0 | 0.00% | 190,121 |
| 2025-04-07 | 2025-04-02 | 13.944 | 13,474 | +0 | 0.00% | 187,881 |
| 2025-04-03 | 2025-04-01 | 13.799 | 13,474 | +0 | 0.00% | 185,921 |
| 2025-04-02 | 2025-03-31 | 14.443 | 13,474 | +0 | 0.00% | 194,601 |
| 2025-04-01 | 2025-03-28 | 14.651 | 13,474 | +0 | 0.00% | 197,401 |
| 2025-03-31 | 2025-03-27 | 14.713 | 13,474 | +0 | 0.00% | 198,241 |
| 2025-03-28 | 2025-03-26 | 14.567 | 13,474 | +0 | 0.00% | 196,281 |
| 2025-03-27 | 2025-03-25 | 14.630 | 13,474 | +0 | 0.00% | 197,121 |
| 2025-03-26 | 2025-03-24 | 14.651 | 13,474 | +0 | 0.00% | 197,401 |
| 2025-03-25 | 2025-03-21 | 14.734 | 13,474 | +0 | 0.00% | 198,521 |
| 2025-03-24 | 2025-03-20 | 14.879 | 13,474 | +0 | 0.00% | 200,481 |
| 2025-03-21 | 2025-03-19 | 15.316 | 13,474 | +0 | 0.00% | 206,361 |
| 2025-03-20 | 2025-03-18 | 15.482 | 13,474 | +0 | 0.00% | 208,601 |
| 2025-03-19 | 2025-03-17 | 15.399 | 13,474 | +0 | 0.00% | 207,481 |
| 2025-03-18 | 2025-03-14 | 15.295 | 13,474 | +0 | 0.00% | 206,081 |
| 2025-03-17 | 2025-03-13 | 14.858 | 13,474 | +0 | 0.00% | 200,201 |
| 2025-03-14 | 2025-03-12 | 15.128 | 13,474 | +0 | 0.00% | 203,841 |
| 2025-03-13 | 2025-03-11 | 15.440 | 13,474 | +0 | 0.00% | 208,041 |
| 2025-03-12 | 2025-03-10 | 15.295 | 13,474 | +0 | 0.00% | 206,081 |
| 2025-03-11 | 2025-03-07 | 15.731 | 13,474 | +0 | 0.00% | 211,961 |
| 2025-03-10 | 2025-03-06 | 15.856 | 13,474 | +0 | 0.00% | 213,641 |
| 2025-03-07 | 2025-03-05 | 15.128 | 13,474 | +0 | 0.00% | 203,841 |
| 2025-03-06 | 2025-03-04 | 15.170 | 13,474 | +0 | 0.00% | 204,401 |
| 2025-03-05 | 2025-03-03 | 14.983 | 13,474 | +0 | 0.00% | 201,881 |
| 2025-03-04 | 2025-02-28 | 14.962 | 13,474 | +0 | 0.00% | 201,601 |
| 2025-03-03 | 2025-02-27 | 15.482 | 13,474 | +0 | 0.00% | 208,601 |
| 2025-02-28 | 2025-02-26 | 15.399 | 13,474 | +0 | 0.00% | 207,481 |
| 2025-02-27 | 2025-02-25 | 14.297 | 13,474 | +0 | 0.00% | 192,641 |
| 2025-02-26 | 2025-02-24 | 14.505 | 13,474 | +0 | 0.00% | 195,441 |
| 2025-02-25 | 2025-02-21 | 13.944 | 13,474 | +0 | 0.00% | 187,881 |
| 2025-02-24 | 2025-02-20 | 13.944 | 13,474 | +0 | 0.00% | 187,881 |
| 2025-02-21 | 2025-02-19 | 14.360 | 13,474 | +0 | 0.00% | 193,481 |
| 2025-02-20 | 2025-02-18 | 14.089 | 13,474 | +0 | 0.00% | 189,841 |
| 2025-02-19 | 2025-02-17 | 14.235 | 13,474 | +0 | 0.00% | 191,801 |
| 2025-02-18 | 2025-02-14 | 13.986 | 13,474 | +0 | 0.00% | 188,441 |
| 2025-02-17 | 2025-02-13 | 13.300 | 13,474 | +0 | 0.00% | 179,201 |
| 2025-02-14 | 2025-02-12 | 13.632 | 13,474 | +0 | 0.00% | 183,681 |
| 2025-02-13 | 2025-02-11 | 12.884 | 13,474 | +0 | 0.00% | 173,601 |
| 2025-02-12 | 2025-02-10 | 13.154 | 13,474 | +0 | 0.00% | 177,241 |
| 2025-02-11 | 2025-02-07 | 12.926 | 13,474 | +0 | 0.00% | 174,161 |
| 2025-02-10 | 2025-02-06 | 12.718 | 13,474 | +0 | 0.00% | 171,361 |
| 2025-02-07 | 2025-02-05 | 12.469 | 13,474 | +0 | 0.00% | 168,001 |
| 2025-02-06 | 2025-02-04 | 12.739 | 13,474 | +0 | 0.00% | 171,641 |
| 2025-02-05 | 2025-02-03 | 12.531 | 13,474 | +0 | 0.00% | 168,841 |
| 2025-02-04 | 2025-01-28 | 12.843 | 13,474 | +0 | 0.00% | 173,041 |
| 2025-02-03 | 2025-01-24 | 12.697 | 13,474 | +0 | 0.00% | 171,081 |
| 2025-01-27 | 2025-01-23 | 12.614 | 13,474 | +0 | 0.00% | 169,961 |
| 2025-01-24 | 2025-01-22 | 12.759 | 13,474 | +0 | 0.00% | 171,921 |
| 2025-01-23 | 2025-01-21 | 12.967 | 13,474 | +0 | 0.00% | 174,721 |
| 2025-01-22 | 2025-01-20 | 12.988 | 13,474 | +0 | 0.00% | 175,001 |
| 2025-01-21 | 2025-01-17 | 13.300 | 13,474 | +0 | 0.00% | 179,201 |
| 2025-01-20 | 2025-01-16 | 13.113 | 13,474 | +0 | 0.00% | 176,681 |
| 2025-01-17 | 2025-01-15 | 12.905 | 13,474 | +0 | 0.00% | 173,881 |
| 2025-01-16 | 2025-01-14 | 12.759 | 13,474 | +0 | 0.00% | 171,921 |
| 2025-01-15 | 2025-01-13 | 12.552 | 13,474 | +0 | 0.00% | 169,121 |
| 2025-01-14 | 2025-01-10 | 12.406 | 13,474 | +0 | 0.00% | 167,161 |
| 2025-01-13 | 2025-01-09 | 12.614 | 13,474 | +0 | 0.00% | 169,961 |
| 2025-01-10 | 2025-01-08 | 12.593 | 13,474 | +0 | 0.00% | 169,681 |
| 2025-01-09 | 2025-01-07 | 12.822 | 13,474 | +0 | 0.00% | 172,761 |
| 2025-01-08 | 2025-01-06 | 12.801 | 13,474 | +0 | 0.00% | 172,481 |
| 2025-01-07 | 2025-01-03 | 12.780 | 13,474 | +0 | 0.00% | 172,201 |
| 2025-01-06 | 2025-01-02 | 12.656 | 13,474 | +0 | 0.00% | 170,521 |
| 2025-01-03 | 2024-12-31 | 12.884 | 13,474 | +0 | 0.00% | 173,601 |
| 2025-01-02 | 2024-12-27 | 12.884 | 13,474 | +0 | 0.00% | 173,601 |
| 2024-12-30 | 2024-12-24 | 12.967 | 13,474 | +0 | 0.00% | 174,721 |
| 2024-12-27 | 2024-12-20 | 12.822 | 13,474 | +0 | 0.00% | 172,761 |
| 2024-12-23 | 2024-12-19 | 12.946 | 13,474 | +0 | 0.00% | 174,441 |
| 2024-12-20 | 2024-12-18 | 13.175 | 13,474 | +0 | 0.00% | 177,521 |
| 2024-12-19 | 2024-12-17 | 13.154 | 13,474 | +0 | 0.00% | 177,241 |
| 2024-12-18 | 2024-12-16 | 13.258 | 13,474 | +0 | 0.00% | 178,641 |
| 2024-12-17 | 2024-12-13 | 13.611 | 13,474 | +0 | 0.00% | 183,401 |
| 2024-12-16 | 2024-12-12 | 14.318 | 13,474 | +0 | 0.00% | 192,921 |
| 2024-12-13 | 2024-12-11 | 14.235 | 13,474 | +0 | 0.00% | 191,801 |
| 2024-12-12 | 2024-12-10 | 14.360 | 13,474 | +0 | 0.00% | 193,481 |
| 2024-12-11 | 2024-12-09 | 14.754 | 13,474 | +0 | 0.00% | 198,801 |
| 2024-12-10 | 2024-12-06 | 14.339 | 13,474 | +0 | 0.00% | 193,201 |
| 2024-12-09 | 2024-12-05 | 14.069 | 13,474 | +0 | 0.00% | 189,561 |
| 2024-12-06 | 2024-12-04 | 14.276 | 13,474 | +0 | 0.00% | 192,361 |
| 2024-12-05 | 2024-12-03 | 14.214 | 13,474 | +0 | 0.00% | 191,521 |
| 2024-12-04 | 2024-12-02 | 14.048 | 13,474 | +0 | 0.00% | 189,281 |
| 2024-12-03 | 2024-11-29 | 13.861 | 13,474 | +0 | 0.00% | 186,761 |
| 2024-12-02 | 2024-11-28 | 13.799 | 13,474 | +0 | 0.00% | 185,921 |
| 2024-11-29 | 2024-11-27 | 13.944 | 13,474 | +0 | 0.00% | 187,881 |
| 2024-11-28 | 2024-11-26 | 13.674 | 13,474 | +0 | 0.00% | 184,241 |
| 2024-11-27 | 2024-11-25 | 13.632 | 13,474 | +0 | 0.00% | 183,681 |
| 2024-11-26 | 2024-11-22 | 13.674 | 13,474 | +0 | 0.00% | 184,241 |
| 2024-11-25 | 2024-11-21 | 14.152 | 13,474 | +0 | 0.00% | 190,681 |
| 2024-11-22 | 2024-11-20 | 14.318 | 13,474 | +0 | 0.00% | 192,921 |
| 2024-11-21 | 2024-11-19 | 14.152 | 13,474 | +0 | 0.00% | 190,681 |
| 2024-11-20 | 2024-11-18 | 14.089 | 13,474 | +0 | 0.00% | 189,841 |
| 2024-11-19 | 2024-11-15 | 14.089 | 13,474 | +0 | 0.00% | 189,841 |
| 2024-11-18 | 2024-11-14 | 14.360 | 13,474 | +0 | 0.00% | 193,481 |
| 2024-11-15 | 2024-11-13 | 14.900 | 13,474 | +0 | 0.00% | 200,761 |
| 2024-11-14 | 2024-11-12 | 14.879 | 13,474 | +0 | 0.00% | 200,481 |
| 2024-11-13 | 2024-11-11 | 15.253 | 13,474 | +0 | 0.00% | 205,521 |
| 2024-11-12 | 2024-11-08 | 15.960 | 13,474 | +0 | 0.00% | 215,041 |
| 2024-11-11 | 2024-11-07 | 16.583 | 13,474 | +0 | 0.00% | 223,441 |
| 2024-11-08 | 2024-11-06 | 16.168 | 13,474 | +0 | 0.00% | 217,841 |
| 2024-11-07 | 2024-11-05 | 16.271 | 13,474 | +0 | 0.00% | 219,241 |
| 2024-11-06 | 2024-11-04 | 15.814 | 13,474 | +0 | 0.00% | 213,081 |
| 2024-11-05 | 2024-11-01 | 16.105 | 13,474 | +0 | 0.00% | 217,001 |
| 2024-11-04 | 2024-10-31 | 15.440 | 13,474 | +0 | 0.00% | 208,041 |
| 2024-11-01 | 2024-10-30 | 15.357 | 13,474 | +0 | 0.00% | 206,921 |
| 2024-10-31 | 2024-10-29 | 15.295 | 13,474 | +0 | 0.00% | 206,081 |
| 2024-10-30 | 2024-10-28 | 15.793 | 13,474 | +0 | 0.00% | 212,801 |
| 2024-10-29 | 2024-10-25 | 15.170 | 13,474 | +0 | 0.00% | 204,401 |
| 2024-10-28 | 2024-10-24 | 15.399 | 13,474 | +0 | 0.00% | 207,481 |
| 2024-10-25 | 2024-10-23 | 15.793 | 13,474 | +0 | 0.00% | 212,801 |
| 2024-10-24 | 2024-10-22 | 15.897 | 13,474 | +0 | 0.00% | 214,201 |
| 2024-10-23 | 2024-10-21 | 15.773 | 13,474 | +0 | 0.00% | 212,521 |
| 2024-10-22 | 2024-10-18 | 15.378 | 13,474 | +0 | 0.00% | 207,201 |
| 2024-10-21 | 2024-10-17 | 15.004 | 13,474 | +0 | 0.00% | 202,161 |
| 2024-10-18 | 2024-10-16 | 16.064 | 13,474 | +0 | 0.00% | 216,441 |
| 2024-10-17 | 2024-10-15 | 15.482 | 13,474 | +0 | 0.00% | 208,601 |
| 2024-10-16 | 2024-10-14 | 16.292 | 13,474 | +0 | 0.00% | 219,521 |
| 2024-10-15 | 2024-10-10 | 15.440 | 13,474 | +0 | 0.00% | 208,041 |
| 2024-10-14 | 2024-10-09 | 14.962 | 13,474 | +0 | 0.00% | 201,601 |
| 2024-10-10 | 2024-10-08 | 15.606 | 13,474 | +0 | 0.00% | 210,281 |
| 2024-10-09 | 2024-10-07 | 18.537 | 13,474 | +0 | 0.00% | 249,761 |
| 2024-10-08 | 2024-10-04 | 18.246 | 13,474 | +0 | 0.00% | 245,841 |
| 2024-10-07 | 2024-10-03 | 18.225 | 13,474 | +0 | 0.00% | 245,561 |
| 2024-10-04 | 2024-10-02 | 19.035 | 13,474 | +0 | 0.00% | 256,481 |
| 2024-10-03 | 2024-09-30 | 16.542 | 13,474 | +0 | 0.00% | 222,881 |
| 2024-10-02 | 2024-09-27 | 16.001 | 13,474 | +0 | 0.00% | 215,601 |
| 2024-09-30 | 2024-09-26 | 14.879 | 13,474 | +0 | 0.00% | 200,481 |
| 2024-09-27 | 2024-09-25 | 12.863 | 13,474 | +0 | 0.00% | 173,321 |
| 2024-09-26 | 2024-09-24 | 12.926 | 13,474 | +0 | 0.00% | 174,161 |
| 2024-09-25 | 2024-09-23 | 12.302 | 13,474 | +0 | 0.00% | 165,761 |
| 2024-09-24 | 2024-09-20 | 12.157 | 13,474 | +0 | 0.00% | 163,801 |
| 2024-09-23 | 2024-09-19 | 11.928 | 13,474 | +0 | 0.00% | 160,721 |
| 2024-09-20 | 2024-09-17 | 11.367 | 13,474 | +0 | 0.00% | 153,161 |
| 2024-09-19 | 2024-09-16 | 11.118 | 13,474 | +0 | 0.00% | 149,801 |
| 2024-09-17 | 2024-09-13 | 11.978 | 13,474 | +0 | 0.00% | 161,396 |
| 2024-09-16 | 2024-09-12 | 11.893 | 13,474 | +360 | 0.00% | 160,246 |
| 2024-09-13 | 2024-09-11 | 11.850 | 13,114 | +0 | 0.00% | 155,404 |
| 2024-09-12 | 2024-09-10 | 11.872 | 13,114 | +0 | 0.00% | 155,684 |
| 2024-09-11 | 2024-09-09 | 12.235 | 13,114 | +0 | 0.00% | 160,444 |
| 2024-09-10 | 2024-09-05 | 12.598 | 13,114 | +0 | 0.00% | 165,204 |
| 2024-09-09 | 2024-09-04 | 12.555 | 13,114 | +0 | 0.00% | 164,644 |
| 2024-09-05 | 2024-09-03 | 12.662 | 13,114 | +0 | 0.00% | 166,044 |
| 2024-09-04 | 2024-09-02 | 12.598 | 13,114 | +0 | 0.00% | 165,204 |
| 2024-09-03 | 2024-08-30 | 13.217 | 13,114 | +0 | 0.00% | 173,325 |
| 2024-09-02 | 2024-08-29 | 12.662 | 13,114 | +0 | 0.00% | 166,044 |
| 2024-08-30 | 2024-08-28 | 12.427 | 13,114 | +0 | 0.00% | 162,964 |
| 2024-08-29 | 2024-08-27 | 13.025 | 13,114 | +0 | 0.00% | 170,804 |
| 2024-08-28 | 2024-08-26 | 13.046 | 13,114 | +0 | 0.00% | 171,084 |
| 2024-08-27 | 2024-08-23 | 12.811 | 13,114 | +0 | 0.00% | 168,004 |
| 2024-08-26 | 2024-08-22 | 12.832 | 13,114 | +0 | 0.00% | 168,284 |
| 2024-08-23 | 2024-08-21 | 12.982 | 13,114 | +0 | 0.00% | 170,244 |
| 2024-08-22 | 2024-08-20 | 13.388 | 13,114 | +0 | 0.00% | 175,565 |
| 2024-08-21 | 2024-08-19 | 13.516 | 13,114 | +0 | 0.00% | 177,245 |
| 2024-08-20 | 2024-08-16 | 13.516 | 13,114 | +0 | 0.00% | 177,245 |
| 2024-08-19 | 2024-08-15 | 13.537 | 13,114 | +0 | 0.00% | 177,525 |
| 2024-08-16 | 2024-08-14 | 13.601 | 13,114 | +0 | 0.00% | 178,365 |
| 2024-08-15 | 2024-08-13 | 13.644 | 13,114 | +0 | 0.00% | 178,925 |
| 2024-08-14 | 2024-08-12 | 13.644 | 13,114 | +0 | 0.00% | 178,925 |
| 2024-08-13 | 2024-08-09 | 13.772 | 13,114 | +0 | 0.00% | 180,605 |
| 2024-08-12 | 2024-08-08 | 13.430 | 13,114 | +0 | 0.00% | 176,125 |
| 2024-08-09 | 2024-08-07 | 13.494 | 13,114 | +0 | 0.00% | 176,965 |
| 2024-08-08 | 2024-08-06 | 13.366 | 13,114 | +0 | 0.00% | 175,285 |
| 2024-08-07 | 2024-08-05 | 13.366 | 13,114 | +0 | 0.00% | 175,285 |
| 2024-08-06 | 2024-08-02 | 13.259 | 13,114 | +0 | 0.00% | 173,885 |
| 2024-08-05 | 2024-08-01 | 13.281 | 13,114 | +0 | 0.00% | 174,165 |
| 2024-08-02 | 2024-07-31 | 13.516 | 13,114 | +0 | 0.00% | 177,245 |
| 2024-08-01 | 2024-07-30 | 13.259 | 13,114 | +0 | 0.00% | 173,885 |
| 2024-07-31 | 2024-07-29 | 13.473 | 13,114 | +0 | 0.00% | 176,685 |
| 2024-07-30 | 2024-07-26 | 13.409 | 13,114 | +0 | 0.00% | 175,845 |
| 2024-07-29 | 2024-07-25 | 13.430 | 13,114 | +0 | 0.00% | 176,125 |
| 2024-07-26 | 2024-07-24 | 13.473 | 13,114 | +0 | 0.00% | 176,685 |
| 2024-07-25 | 2024-07-23 | 13.537 | 13,114 | +0 | 0.00% | 177,525 |
| 2024-07-24 | 2024-07-22 | 13.815 | 13,114 | +0 | 0.00% | 181,165 |
| 2024-07-23 | 2024-07-19 | 13.900 | 13,114 | +0 | 0.00% | 182,285 |
| 2024-07-22 | 2024-07-18 | 14.519 | 13,114 | +0 | 0.00% | 190,405 |
| 2024-07-19 | 2024-07-17 | 14.348 | 13,114 | +0 | 0.00% | 188,165 |
| 2024-07-18 | 2024-07-16 | 14.199 | 13,114 | +0 | 0.00% | 186,205 |
| 2024-07-17 | 2024-07-15 | 14.391 | 13,114 | +0 | 0.00% | 188,725 |
| 2024-07-16 | 2024-07-12 | 14.839 | 13,114 | +0 | 0.00% | 194,605 |
| 2024-07-15 | 2024-07-11 | 14.348 | 13,114 | +0 | 0.00% | 188,165 |
| 2024-07-12 | 2024-07-10 | 13.900 | 13,114 | +0 | 0.00% | 182,285 |
| 2024-07-11 | 2024-07-09 | 14.049 | 13,114 | +0 | 0.00% | 184,245 |
| 2024-07-10 | 2024-07-08 | 14.114 | 13,114 | +0 | 0.00% | 185,085 |
| 2024-07-09 | 2024-07-05 | 14.519 | 13,114 | +0 | 0.00% | 190,405 |
| 2024-07-08 | 2024-07-04 | 14.647 | 13,114 | +0 | 0.00% | 192,085 |
| 2024-07-05 | 2024-07-03 | 15.074 | 13,114 | +0 | 0.00% | 197,685 |
| 2024-07-04 | 2024-07-02 | 14.605 | 13,114 | +0 | 0.00% | 191,525 |
| 2024-07-03 | 2024-06-28 | 14.455 | 13,114 | +0 | 0.00% | 189,565 |
| 2024-07-02 | 2024-06-27 | 14.477 | 13,114 | +0 | 0.00% | 189,845 |
| 2024-06-28 | 2024-06-26 | 15.032 | 13,114 | +0 | 0.00% | 197,125 |
| 2024-06-27 | 2024-06-25 | 14.946 | 13,114 | +0 | 0.00% | 196,005 |
| 2024-06-26 | 2024-06-24 | 15.677 | 13,114 | +0 | 0.00% | 205,591 |
| 2024-06-25 | 2024-06-21 | 15.391 | 13,114 | +415 | 0.00% | 201,832 |
| 2024-06-24 | 2024-06-20 | 15.567 | 12,699 | +0 | 0.00% | 197,685 |
| 2024-06-21 | 2024-06-19 | 15.876 | 12,699 | +0 | 0.00% | 201,605 |
| 2024-06-20 | 2024-06-18 | 15.302 | 12,699 | +0 | 0.00% | 194,325 |
| 2024-06-19 | 2024-06-17 | 15.699 | 12,699 | +0 | 0.00% | 199,365 |
| 2024-06-18 | 2024-06-14 | 15.942 | 12,699 | +0 | 0.00% | 202,445 |
| 2024-06-17 | 2024-06-13 | 15.898 | 12,699 | +0 | 0.00% | 201,885 |
| 2024-06-14 | 2024-06-12 | 16.008 | 12,699 | +0 | 0.00% | 203,285 |
| 2024-06-13 | 2024-06-11 | 16.758 | 12,699 | +0 | 0.00% | 212,806 |
| 2024-06-12 | 2024-06-07 | 16.934 | 12,699 | +0 | 0.00% | 215,046 |
| 2024-06-11 | 2024-06-06 | 16.625 | 12,699 | +0 | 0.00% | 211,126 |
| 2024-06-07 | 2024-06-05 | 16.647 | 12,699 | +0 | 0.00% | 211,406 |
| 2024-06-06 | 2024-06-04 | 16.846 | 12,699 | +0 | 0.00% | 213,926 |
| 2024-06-05 | 2024-06-03 | 16.736 | 12,699 | +0 | 0.00% | 212,526 |
| 2024-06-04 | 2024-05-31 | 16.251 | 12,699 | +0 | 0.00% | 206,365 |
| 2024-06-03 | 2024-05-30 | 16.625 | 12,699 | +0 | 0.00% | 211,126 |
| 2024-05-31 | 2024-05-29 | 16.890 | 12,699 | +0 | 0.00% | 214,486 |
| 2024-05-30 | 2024-05-28 | 17.066 | 12,699 | +0 | 0.00% | 216,726 |
| 2024-05-29 | 2024-05-27 | 17.485 | 12,699 | +0 | 0.00% | 222,046 |
| 2024-05-28 | 2024-05-24 | 17.243 | 12,699 | +0 | 0.00% | 218,966 |
| 2024-05-27 | 2024-05-23 | 17.662 | 12,699 | +0 | 0.00% | 224,286 |
| 2024-05-24 | 2024-05-22 | 17.794 | 12,699 | +0 | 0.00% | 225,966 |
| 2024-05-23 | 2024-05-21 | 17.728 | 12,699 | +0 | 0.00% | 225,126 |
| 2024-05-22 | 2024-05-20 | 18.014 | 12,699 | +0 | 0.00% | 228,766 |
| 2024-05-21 | 2024-05-17 | 18.213 | 12,699 | +0 | 0.00% | 231,286 |
| 2024-05-20 | 2024-05-16 | 17.441 | 12,699 | +0 | 0.00% | 221,486 |
| 2024-05-17 | 2024-05-14 | 16.669 | 12,699 | +0 | 0.00% | 211,686 |
| 2024-05-16 | 2024-05-13 | 16.846 | 12,699 | +0 | 0.00% | 213,926 |
| 2024-05-14 | 2024-05-10 | 16.978 | 12,699 | +0 | 0.00% | 215,606 |
| 2024-05-13 | 2024-05-09 | 16.228 | 12,699 | +0 | 0.00% | 206,085 |
| 2024-05-10 | 2024-05-08 | 16.052 | 12,699 | +0 | 0.00% | 203,845 |
| 2024-05-09 | 2024-05-07 | 16.493 | 12,699 | +0 | 0.00% | 209,445 |
| 2024-05-08 | 2024-05-06 | 16.471 | 12,699 | +0 | 0.00% | 209,165 |
| 2024-05-07 | 2024-05-03 | 17.177 | 12,699 | +0 | 0.00% | 218,126 |
| 2024-05-06 | 2024-05-02 | 16.559 | 12,699 | +0 | 0.00% | 210,285 |
| 2024-05-03 | 2024-04-30 | 16.074 | 12,699 | +0 | 0.00% | 204,125 |
| 2024-05-02 | 2024-04-29 | 16.008 | 12,699 | +0 | 0.00% | 203,285 |
| 2024-04-30 | 2024-04-26 | 15.391 | 12,699 | +0 | 0.00% | 195,445 |
| 2024-04-29 | 2024-04-25 | 14.222 | 12,699 | +0 | 0.00% | 180,605 |
| 2024-04-26 | 2024-04-24 | 13.384 | 12,699 | +0 | 0.00% | 169,964 |
| 2024-04-25 | 2024-04-23 | 13.009 | 12,699 | +0 | 0.00% | 165,204 |
| 2024-04-24 | 2024-04-22 | 12.877 | 12,699 | +0 | 0.00% | 163,524 |
| 2024-04-23 | 2024-04-19 | 12.701 | 12,699 | +0 | 0.00% | 161,284 |
| 2024-04-22 | 2024-04-18 | 12.678 | 12,699 | +0 | 0.00% | 161,004 |
| 2024-04-19 | 2024-04-17 | 12.480 | 12,699 | +0 | 0.00% | 158,484 |
| 2024-04-18 | 2024-04-16 | 12.612 | 12,699 | +0 | 0.00% | 160,164 |
| 2024-04-17 | 2024-04-15 | 12.590 | 12,699 | +0 | 0.00% | 159,884 |
| 2024-04-16 | 2024-04-12 | 12.789 | 12,699 | +0 | 0.00% | 162,404 |
| 2024-04-15 | 2024-04-11 | 13.318 | 12,699 | +0 | 0.00% | 169,124 |
| 2024-04-12 | 2024-04-10 | 13.516 | 12,699 | +0 | 0.00% | 171,644 |
| 2024-04-11 | 2024-04-09 | 13.318 | 12,699 | +0 | 0.00% | 169,124 |
| 2024-04-10 | 2024-04-08 | 13.142 | 12,699 | +0 | 0.00% | 166,884 |
| 2024-04-09 | 2024-04-05 | 13.230 | 12,699 | +0 | 0.00% | 168,004 |
| 2024-04-08 | 2024-04-03 | 13.097 | 12,699 | +0 | 0.00% | 166,324 |
| 2024-04-05 | 2024-04-02 | 13.186 | 12,699 | +0 | 0.00% | 167,444 |
| 2024-04-03 | 2024-03-28 | 12.414 | 12,699 | +0 | 0.00% | 157,644 |
| 2024-04-02 | 2024-03-27 | 11.708 | 12,699 | +0 | 0.00% | 148,684 |
| 2024-03-28 | 2024-03-26 | 12.083 | 12,699 | +0 | 0.00% | 153,444 |
| 2024-03-27 | 2024-03-25 | 11.929 | 12,699 | +0 | 0.00% | 151,484 |
| 2024-03-26 | 2024-03-22 | 11.730 | 12,699 | +0 | 0.00% | 148,964 |
| 2024-03-25 | 2024-03-21 | 12.193 | 12,699 | +0 | 0.00% | 154,844 |
| 2024-03-22 | 2024-03-20 | 11.664 | 12,699 | +0 | 0.00% | 148,124 |
| 2024-03-21 | 2024-03-19 | 11.554 | 12,699 | +0 | 0.00% | 146,724 |
| 2024-03-20 | 2024-03-18 | 12.017 | 12,699 | +0 | 0.00% | 152,604 |
| 2024-03-19 | 2024-03-15 | 12.105 | 12,699 | +0 | 0.00% | 153,724 |
| 2024-03-18 | 2024-03-14 | 12.502 | 12,699 | +0 | 0.00% | 158,764 |
| 2024-03-15 | 2024-03-13 | 12.480 | 12,699 | +0 | 0.00% | 158,484 |
| 2024-03-14 | 2024-03-12 | 12.789 | 12,699 | +0 | 0.00% | 162,404 |
| 2024-03-13 | 2024-03-11 | 11.664 | 12,699 | +0 | 0.00% | 148,124 |
| 2024-03-12 | 2024-03-08 | 11.532 | 12,699 | +0 | 0.00% | 146,444 |
| 2024-03-11 | 2024-03-07 | 11.356 | 12,699 | +0 | 0.00% | 144,204 |
| 2024-03-08 | 2024-03-06 | 11.642 | 12,699 | +0 | 0.00% | 147,844 |
| 2024-03-07 | 2024-03-05 | 11.686 | 12,699 | +0 | 0.00% | 148,404 |
| 2024-03-06 | 2024-03-04 | 12.127 | 12,699 | +0 | 0.00% | 154,004 |
| 2024-03-05 | 2024-03-01 | 12.612 | 12,699 | +0 | 0.00% | 160,164 |
| 2024-03-04 | 2024-02-29 | 12.833 | 12,699 | +0 | 0.00% | 162,964 |
| 2024-03-01 | 2024-02-28 | 13.075 | 12,699 | +0 | 0.00% | 166,044 |
| 2024-02-29 | 2024-02-27 | 13.406 | 12,699 | +0 | 0.00% | 170,244 |
| 2024-02-28 | 2024-02-26 | 13.472 | 12,699 | +0 | 0.00% | 171,084 |
| 2024-02-27 | 2024-02-23 | 13.671 | 12,699 | +0 | 0.00% | 173,605 |
| 2024-02-26 | 2024-02-22 | 13.627 | 12,699 | +0 | 0.00% | 173,045 |
| 2024-02-23 | 2024-02-21 | 13.560 | 12,699 | +0 | 0.00% | 172,204 |
| 2024-02-22 | 2024-02-20 | 12.965 | 12,699 | +0 | 0.00% | 164,644 |
| 2024-02-21 | 2024-02-19 | 12.833 | 12,699 | +0 | 0.00% | 162,964 |
| 2024-02-20 | 2024-02-16 | 13.164 | 12,699 | +0 | 0.00% | 167,164 |
| 2024-02-19 | 2024-02-15 | 12.392 | 12,699 | +0 | 0.00% | 157,364 |
| 2024-02-16 | 2024-02-14 | 12.524 | 12,699 | +0 | 0.00% | 159,044 |
| 2024-02-15 | 2024-02-09 | 12.524 | 12,699 | +0 | 0.00% | 159,044 |
| 2024-02-14 | 2024-02-07 | 12.678 | 12,699 | +0 | 0.00% | 161,004 |
| 2024-02-08 | 2024-02-06 | 13.472 | 12,699 | +0 | 0.00% | 171,084 |
| 2024-02-07 | 2024-02-05 | 12.855 | 12,699 | +0 | 0.00% | 163,244 |
| 2024-02-06 | 2024-02-02 | 12.965 | 12,699 | +0 | 0.00% | 164,644 |
| 2024-02-05 | 2024-02-01 | 12.745 | 12,699 | +0 | 0.00% | 161,844 |
| 2024-02-02 | 2024-01-31 | 12.965 | 12,699 | +0 | 0.00% | 164,644 |
| 2024-02-01 | 2024-01-30 | 13.186 | 12,699 | +0 | 0.00% | 167,444 |
| 2024-01-31 | 2024-01-29 | 13.605 | 12,699 | +0 | 0.00% | 172,765 |
| 2024-01-30 | 2024-01-26 | 13.538 | 12,699 | +0 | 0.00% | 171,924 |
| 2024-01-29 | 2024-01-25 | 13.472 | 12,699 | +0 | 0.00% | 171,084 |
| 2024-01-26 | 2024-01-24 | 12.987 | 12,699 | +0 | 0.00% | 164,924 |
| 2024-01-25 | 2024-01-23 | 12.436 | 12,699 | +0 | 0.00% | 157,924 |
| 2024-01-24 | 2024-01-22 | 11.841 | 12,699 | +0 | 0.00% | 150,364 |
| 2024-01-23 | 2024-01-19 | 12.568 | 12,699 | +0 | 0.00% | 159,604 |
| 2024-01-22 | 2024-01-18 | 12.745 | 12,699 | +0 | 0.00% | 161,844 |
| 2024-01-19 | 2024-01-17 | 12.370 | 12,699 | +0 | 0.00% | 157,084 |
| 2024-01-18 | 2024-01-16 | 13.208 | 12,699 | +0 | 0.00% | 167,724 |
| 2024-01-17 | 2024-01-15 | 13.627 | 12,699 | +0 | 0.00% | 173,045 |
| 2024-01-16 | 2024-01-12 | 13.891 | 12,699 | +0 | 0.00% | 176,405 |
| 2024-01-15 | 2024-01-11 | 14.134 | 12,699 | +0 | 0.00% | 179,485 |
| 2024-01-12 | 2024-01-10 | 14.001 | 12,699 | +0 | 0.00% | 177,805 |
| 2024-01-11 | 2024-01-09 | 13.957 | 12,699 | +0 | 0.00% | 177,245 |
| 2024-01-10 | 2024-01-08 | 14.046 | 12,699 | +0 | 0.00% | 178,365 |
| 2024-01-09 | 2024-01-05 | 14.487 | 12,699 | +0 | 0.00% | 183,965 |
| 2024-01-08 | 2024-01-04 | 14.531 | 12,699 | +0 | 0.00% | 184,525 |
| 2024-01-05 | 2024-01-03 | 14.465 | 12,699 | +0 | 0.00% | 183,685 |
| 2024-01-04 | 2024-01-02 | 14.531 | 12,699 | +0 | 0.00% | 184,525 |
| 2024-01-03 | 2023-12-29 | 15.170 | 12,699 | +0 | 0.00% | 192,645 |
| 2024-01-02 | 2023-12-28 | 15.082 | 12,699 | +0 | 0.00% | 191,525 |
| 2023-12-29 | 2023-12-27 | 14.487 | 12,699 | +0 | 0.00% | 183,965 |
| 2023-12-28 | 2023-12-22 | 14.707 | 12,699 | +0 | 0.00% | 186,765 |
| 2023-12-27 | 2023-12-21 | 14.883 | 12,699 | +0 | 0.00% | 189,005 |
| 2023-12-22 | 2023-12-20 | 14.883 | 12,699 | +0 | 0.00% | 189,005 |
| 2023-12-21 | 2023-12-19 | 14.773 | 12,699 | +0 | 0.00% | 187,605 |
| 2023-12-20 | 2023-12-18 | 14.751 | 12,699 | +0 | 0.00% | 187,325 |
| 2023-12-19 | 2023-12-15 | 14.972 | 12,699 | +0 | 0.00% | 190,125 |
| 2023-12-18 | 2023-12-14 | 14.420 | 12,699 | +0 | 0.00% | 183,125 |
| 2023-12-15 | 2023-12-13 | 14.200 | 12,699 | +0 | 0.00% | 180,325 |
| 2023-12-14 | 2023-12-12 | 14.641 | 12,699 | +0 | 0.00% | 185,925 |
| 2023-12-13 | 2023-12-11 | 14.244 | 12,699 | +0 | 0.00% | 180,885 |
| 2023-12-12 | 2023-12-08 | 14.288 | 12,699 | +0 | 0.00% | 181,445 |
| 2023-12-11 | 2023-12-07 | 14.861 | 12,699 | +0 | 0.00% | 188,725 |
| 2023-12-08 | 2023-12-06 | 14.883 | 12,699 | +0 | 0.00% | 189,005 |
| 2023-12-07 | 2023-12-05 | 14.994 | 12,699 | +0 | 0.00% | 190,405 |
| 2023-12-06 | 2023-12-04 | 15.369 | 12,699 | +0 | 0.00% | 195,165 |
| 2023-12-05 | 2023-12-01 | 15.677 | 12,699 | +0 | 0.00% | 199,085 |
| 2023-12-04 | 2023-11-30 | 15.920 | 12,699 | +0 | 0.00% | 202,165 |
| 2023-12-01 | 2023-11-29 | 15.898 | 12,699 | +0 | 0.00% | 201,885 |
| 2023-11-30 | 2023-11-28 | 16.537 | 12,699 | +0 | 0.00% | 210,005 |
| 2023-11-29 | 2023-11-27 | 16.581 | 12,699 | +0 | 0.00% | 210,565 |
| 2023-11-28 | 2023-11-24 | 16.890 | 12,699 | +0 | 0.00% | 214,486 |
| 2023-11-27 | 2023-11-23 | 17.177 | 12,699 | +0 | 0.00% | 218,126 |
| 2023-11-24 | 2023-11-22 | 16.449 | 12,699 | +0 | 0.00% | 208,885 |
| 2023-11-23 | 2023-11-21 | 16.295 | 12,699 | +0 | 0.00% | 206,925 |
| 2023-11-22 | 2023-11-20 | 16.118 | 12,699 | +0 | 0.00% | 204,685 |
| 2023-11-21 | 2023-11-17 | 16.140 | 12,699 | +0 | 0.00% | 204,965 |
| 2023-11-20 | 2023-11-16 | 16.537 | 12,699 | +0 | 0.00% | 210,005 |
| 2023-11-17 | 2023-11-15 | 16.714 | 12,699 | +0 | 0.00% | 212,246 |
| 2023-11-16 | 2023-11-14 | 15.964 | 12,699 | +0 | 0.00% | 202,725 |
| 2023-11-15 | 2023-11-13 | 15.765 | 12,699 | +0 | 0.00% | 200,205 |
| 2023-11-14 | 2023-11-10 | 15.854 | 12,699 | +0 | 0.00% | 201,325 |
| 2023-11-13 | 2023-11-09 | 16.162 | 12,699 | +0 | 0.00% | 205,245 |
| 2023-11-10 | 2023-11-08 | 16.625 | 12,699 | +0 | 0.00% | 211,126 |
| 2023-11-09 | 2023-11-07 | 16.692 | 12,699 | +0 | 0.00% | 211,966 |
| 2023-11-08 | 2023-11-06 | 17.199 | 12,699 | +0 | 0.00% | 218,406 |
| 2023-11-07 | 2023-11-03 | 16.780 | 12,699 | +0 | 0.00% | 213,086 |
| 2023-11-06 | 2023-11-02 | 16.559 | 12,699 | +0 | 0.00% | 210,285 |
| 2023-11-03 | 2023-11-01 | 16.405 | 12,699 | +0 | 0.00% | 208,325 |
| 2023-11-02 | 2023-10-31 | 16.295 | 12,699 | +0 | 0.00% | 206,925 |
| 2023-11-01 | 2023-10-30 | 16.846 | 12,699 | +0 | 0.00% | 213,926 |
| 2023-10-31 | 2023-10-27 | 16.824 | 12,699 | +0 | 0.00% | 213,646 |
| 2023-10-30 | 2023-10-26 | 16.449 | 12,699 | +0 | 0.00% | 208,885 |
| 2023-10-27 | 2023-10-25 | 16.427 | 12,699 | +0 | 0.00% | 208,605 |
| 2023-10-26 | 2023-10-24 | 16.184 | 12,699 | +0 | 0.00% | 205,525 |
| 2023-10-25 | 2023-10-20 | 16.515 | 12,699 | +0 | 0.00% | 209,725 |
| 2023-10-24 | 2023-10-19 | 16.405 | 12,699 | +0 | 0.00% | 208,325 |
| 2023-10-20 | 2023-10-18 | 16.758 | 12,699 | +0 | 0.00% | 212,806 |
| 2023-10-19 | 2023-10-17 | 17.022 | 12,699 | +0 | 0.00% | 216,166 |
| 2023-10-18 | 2023-10-16 | 17.133 | 12,699 | +0 | 0.00% | 217,566 |
| 2023-10-17 | 2023-10-13 | 17.573 | 12,699 | +0 | 0.00% | 223,166 |
| 2023-10-16 | 2023-10-12 | 17.882 | 12,699 | +0 | 0.00% | 227,086 |
| 2023-10-13 | 2023-10-11 | 17.728 | 12,699 | +0 | 0.00% | 225,126 |
| 2023-10-12 | 2023-10-10 | 17.551 | 12,699 | +0 | 0.00% | 222,886 |
| 2023-10-11 | 2023-10-09 | 17.419 | 12,699 | +0 | 0.00% | 221,206 |
| 2023-10-10 | 2023-10-06 | 17.573 | 12,699 | +0 | 0.00% | 223,166 |
| 2023-10-09 | 2023-10-05 | 17.463 | 12,699 | +0 | 0.00% | 221,766 |
| 2023-10-06 | 2023-10-04 | 17.331 | 12,699 | +0 | 0.00% | 220,086 |
| 2023-10-05 | 2023-10-03 | 17.353 | 12,699 | +0 | 0.00% | 220,366 |
| 2023-10-04 | 2023-09-29 | 17.904 | 12,699 | +0 | 0.00% | 227,366 |
| 2023-10-03 | 2023-09-28 | 17.331 | 12,699 | +0 | 0.00% | 220,086 |
| 2023-09-29 | 2023-09-27 | 17.441 | 12,699 | +0 | 0.00% | 221,486 |
| 2023-09-28 | 2023-09-26 | 17.221 | 12,699 | +0 | 0.00% | 218,686 |
| 2023-09-27 | 2023-09-25 | 17.375 | 12,699 | +0 | 0.00% | 220,646 |
| 2023-09-26 | 2023-09-22 | 17.882 | 12,699 | +0 | 0.00% | 227,086 |
| 2023-09-25 | 2023-09-21 | 17.485 | 12,699 | +0 | 0.00% | 222,046 |
| 2023-09-22 | 2023-09-20 | 17.640 | 12,699 | +0 | 0.00% | 224,006 |
| 2023-09-21 | 2023-09-19 | 17.618 | 12,699 | +0 | 0.00% | 223,726 |
| 2023-09-20 | 2023-09-18 | 17.463 | 12,699 | +0 | 0.00% | 221,766 |
| 2023-09-19 | 2023-09-15 | 18.585 | 12,699 | +0 | 0.00% | 236,012 |
| 2023-09-18 | 2023-09-14 | 18.630 | 12,699 | +270 | 0.00% | 236,584 |
| 2023-09-15 | 2023-09-13 | 18.743 | 12,429 | +0 | 0.00% | 232,954 |
| 2023-09-14 | 2023-09-12 | 18.630 | 12,429 | +0 | 0.00% | 231,554 |
| 2023-09-13 | 2023-09-11 | 18.833 | 12,429 | +0 | 0.00% | 234,074 |
| 2023-09-12 | 2023-09-07 | 19.351 | 12,429 | +0 | 0.00% | 240,514 |
| 2023-09-11 | 2023-09-06 | 19.802 | 12,429 | +0 | 0.00% | 246,114 |
| 2023-09-07 | 2023-09-05 | 19.396 | 12,429 | +0 | 0.00% | 241,074 |
| 2023-09-06 | 2023-09-04 | 20.185 | 12,429 | +0 | 0.00% | 250,874 |
| 2023-09-05 | 2023-08-31 | 18.630 | 12,429 | +0 | 0.00% | 231,554 |
| 2023-09-04 | 2023-08-30 | 18.946 | 12,429 | +0 | 0.00% | 235,474 |
| 2023-08-31 | 2023-08-29 | 18.743 | 12,429 | +0 | 0.00% | 232,954 |
| 2023-08-30 | 2023-08-28 | 17.594 | 12,429 | +0 | 0.00% | 218,675 |
| 2023-08-29 | 2023-08-25 | 17.639 | 12,429 | +0 | 0.00% | 219,235 |
| 2023-08-28 | 2023-08-24 | 17.436 | 12,429 | +0 | 0.00% | 216,715 |
| 2023-08-25 | 2023-08-23 | 17.166 | 12,429 | +0 | 0.00% | 213,355 |
| 2023-08-24 | 2023-08-22 | 17.369 | 12,429 | +0 | 0.00% | 215,875 |
| 2023-08-23 | 2023-08-21 | 17.616 | 12,429 | +0 | 0.00% | 218,955 |
| 2023-08-22 | 2023-08-18 | 18.112 | 12,429 | +0 | 0.00% | 225,115 |
| 2023-08-21 | 2023-08-17 | 18.360 | 12,429 | +0 | 0.00% | 228,194 |
| 2023-08-18 | 2023-08-16 | 18.698 | 12,429 | +0 | 0.00% | 232,394 |
| 2023-08-17 | 2023-08-15 | 18.900 | 12,429 | +0 | 0.00% | 234,914 |
| 2023-08-16 | 2023-08-14 | 19.351 | 12,429 | +0 | 0.00% | 240,514 |
| 2023-08-15 | 2023-08-11 | 19.599 | 12,429 | +0 | 0.00% | 243,594 |
| 2023-08-14 | 2023-08-10 | 19.486 | 12,429 | +0 | 0.00% | 242,194 |
| 2023-08-11 | 2023-08-09 | 19.847 | 12,429 | +0 | 0.00% | 246,674 |
| 2023-08-10 | 2023-08-08 | 19.779 | 12,429 | +0 | 0.00% | 245,834 |
| 2023-08-09 | 2023-08-07 | 20.072 | 12,429 | +0 | 0.00% | 249,474 |
| 2023-08-08 | 2023-08-04 | 20.410 | 12,429 | +0 | 0.00% | 253,674 |
| 2023-08-07 | 2023-08-03 | 20.432 | 12,429 | +0 | 0.00% | 253,954 |
| 2023-08-04 | 2023-08-02 | 20.387 | 12,429 | +0 | 0.00% | 253,394 |
| 2023-08-03 | 2023-08-01 | 20.703 | 12,429 | +0 | 0.00% | 257,314 |
| 2023-08-02 | 2023-07-31 | 20.680 | 12,429 | +0 | 0.00% | 257,034 |
| 2023-08-01 | 2023-07-28 | 20.725 | 12,429 | +0 | 0.00% | 257,594 |
| 2023-07-31 | 2023-07-27 | 20.477 | 12,429 | +0 | 0.00% | 254,514 |
| 2023-07-28 | 2023-07-26 | 19.869 | 12,429 | +0 | 0.00% | 246,954 |
| 2023-07-27 | 2023-07-25 | 19.982 | 12,429 | +0 | 0.00% | 248,354 |
| 2023-07-26 | 2023-07-24 | 17.797 | 12,429 | +0 | 0.00% | 221,195 |
| 2023-07-25 | 2023-07-21 | 18.540 | 12,429 | +0 | 0.00% | 230,434 |
| 2023-07-24 | 2023-07-20 | 18.698 | 12,429 | +0 | 0.00% | 232,394 |
| 2023-07-21 | 2023-07-19 | 18.247 | 12,429 | +0 | 0.00% | 226,794 |
| 2023-07-20 | 2023-07-18 | 18.090 | 12,429 | +0 | 0.00% | 224,835 |
| 2023-07-19 | 2023-07-14 | 18.585 | 12,429 | +0 | 0.00% | 230,994 |
| 2023-07-18 | 2023-07-13 | 18.698 | 12,429 | +0 | 0.00% | 232,394 |
| 2023-07-14 | 2023-07-12 | 18.247 | 12,429 | +0 | 0.00% | 226,794 |
| 2023-07-13 | 2023-07-11 | 18.292 | 12,429 | +0 | 0.00% | 227,354 |
| 2023-07-12 | 2023-07-10 | 18.518 | 12,429 | +0 | 0.00% | 230,154 |
| 2023-07-11 | 2023-07-07 | 18.698 | 12,429 | +0 | 0.00% | 232,394 |
| 2023-07-10 | 2023-07-06 | 18.630 | 12,429 | +0 | 0.00% | 231,554 |
| 2023-07-07 | 2023-07-05 | 19.103 | 12,429 | +0 | 0.00% | 237,434 |
| 2023-07-06 | 2023-07-04 | 19.329 | 12,429 | +0 | 0.00% | 240,234 |
| 2023-07-05 | 2023-07-03 | 19.351 | 12,429 | +0 | 0.00% | 240,514 |
| 2023-07-04 | 2023-06-30 | 19.238 | 12,429 | +0 | 0.00% | 239,114 |
| 2023-07-03 | 2023-06-29 | 19.880 | 12,429 | +0 | 0.00% | 247,087 |
| 2023-06-30 | 2023-06-28 | 19.949 | 12,429 | +288 | 0.00% | 247,947 |
| 2023-06-29 | 2023-06-27 | 19.534 | 12,141 | +0 | 0.00% | 237,162 |
| 2023-06-28 | 2023-06-26 | 18.819 | 12,141 | +0 | 0.00% | 228,481 |
| 2023-06-27 | 2023-06-23 | 18.980 | 12,141 | +0 | 0.00% | 230,442 |
| 2023-06-26 | 2023-06-21 | 19.234 | 12,141 | +0 | 0.00% | 233,522 |
| 2023-06-23 | 2023-06-20 | 19.742 | 12,141 | +0 | 0.00% | 239,682 |
| 2023-06-21 | 2023-06-19 | 20.456 | 12,141 | +0 | 0.00% | 248,362 |
| 2023-06-20 | 2023-06-16 | 20.664 | 12,141 | +0 | 0.00% | 250,882 |
| 2023-06-19 | 2023-06-15 | 20.756 | 12,141 | +0 | 0.00% | 252,002 |
| 2023-06-16 | 2023-06-14 | 20.364 | 12,141 | +0 | 0.00% | 247,242 |
| 2023-06-15 | 2023-06-13 | 20.664 | 12,141 | +0 | 0.00% | 250,882 |
| 2023-06-14 | 2023-06-12 | 20.295 | 12,141 | +0 | 0.00% | 246,402 |
| 2023-06-13 | 2023-06-09 | 20.410 | 12,141 | +0 | 0.00% | 247,802 |
| 2023-06-12 | 2023-06-08 | 20.526 | 12,141 | +0 | 0.00% | 249,202 |
| 2023-06-09 | 2023-06-07 | 20.157 | 12,141 | +0 | 0.00% | 244,722 |
| 2023-06-08 | 2023-06-06 | 20.203 | 12,141 | +0 | 0.00% | 245,282 |
| 2023-06-07 | 2023-06-05 | 19.349 | 12,141 | +0 | 0.00% | 234,922 |
| 2023-06-06 | 2023-06-02 | 19.603 | 12,141 | +0 | 0.00% | 238,002 |
| 2023-06-05 | 2023-06-01 | 18.104 | 12,141 | +0 | 0.00% | 219,801 |
| 2023-06-02 | 2023-05-31 | 18.312 | 12,141 | +0 | 0.00% | 222,321 |
| 2023-06-01 | 2023-05-30 | 18.842 | 12,141 | +0 | 0.00% | 228,762 |
| 2023-05-31 | 2023-05-29 | 18.911 | 12,141 | +0 | 0.00% | 229,602 |
| 2023-05-30 | 2023-05-25 | 19.303 | 12,141 | +0 | 0.00% | 234,362 |
| 2023-05-29 | 2023-05-24 | 19.488 | 12,141 | +0 | 0.00% | 236,602 |
| 2023-05-25 | 2023-05-23 | 20.180 | 12,141 | +0 | 0.00% | 245,002 |
| 2023-05-24 | 2023-05-22 | 20.618 | 12,141 | +0 | 0.00% | 250,322 |
| 2023-05-23 | 2023-05-19 | 20.687 | 12,141 | +0 | 0.00% | 251,162 |
| 2023-05-22 | 2023-05-18 | 21.148 | 12,141 | +0 | 0.00% | 256,762 |
| 2023-05-19 | 2023-05-17 | 21.241 | 12,141 | +0 | 0.00% | 257,882 |
| 2023-05-18 | 2023-05-16 | 22.094 | 12,141 | +0 | 0.00% | 268,242 |
| 2023-05-17 | 2023-05-15 | 22.486 | 12,141 | +0 | 0.00% | 273,002 |
| 2023-05-16 | 2023-05-12 | 22.601 | 12,141 | +0 | 0.00% | 274,402 |
| 2023-05-15 | 2023-05-11 | 23.063 | 12,141 | +0 | 0.00% | 280,002 |
| 2023-05-12 | 2023-05-10 | 22.970 | 12,141 | +0 | 0.00% | 278,882 |
| 2023-05-11 | 2023-05-09 | 23.754 | 12,141 | +0 | 0.00% | 288,402 |
| 2023-05-10 | 2023-05-08 | 23.581 | 12,141 | +0 | 0.00% | 286,302 |
| 2023-05-09 | 2023-05-05 | 23.408 | 12,141 | +0 | 0.00% | 284,202 |
| 2023-05-08 | 2023-05-04 | 22.670 | 12,141 | +0 | 0.00% | 275,242 |
| 2023-05-05 | 2023-05-03 | 22.371 | 12,141 | +0 | 0.00% | 271,602 |
| 2023-05-04 | 2023-05-02 | 22.624 | 12,141 | +0 | 0.00% | 274,682 |
| 2023-05-03 | 2023-04-28 | 22.878 | 12,141 | +0 | 0.00% | 277,762 |
| 2023-05-02 | 2023-04-27 | 23.039 | 12,141 | +0 | 0.00% | 279,722 |
| 2023-04-28 | 2023-04-26 | 22.670 | 12,141 | +0 | 0.00% | 275,242 |
| 2023-04-27 | 2023-04-25 | 22.417 | 12,141 | +0 | 0.00% | 272,162 |
| 2023-04-26 | 2023-04-24 | 22.970 | 12,141 | +0 | 0.00% | 278,882 |
| 2023-04-25 | 2023-04-21 | 23.293 | 12,141 | +0 | 0.00% | 282,802 |
| 2023-04-24 | 2023-04-20 | 23.408 | 12,141 | +0 | 0.00% | 284,202 |
| 2023-04-21 | 2023-04-19 | 23.870 | 12,141 | +0 | 0.00% | 289,802 |
| 2023-04-20 | 2023-04-18 | 24.677 | 12,141 | +0 | 0.00% | 299,602 |
| 2023-04-19 | 2023-04-17 | 24.908 | 12,141 | +0 | 0.00% | 302,402 |
| 2023-04-18 | 2023-04-14 | 24.677 | 12,141 | +0 | 0.00% | 299,602 |
| 2023-04-17 | 2023-04-13 | 24.850 | 12,141 | +0 | 0.00% | 301,702 |
| 2023-04-14 | 2023-04-12 | 24.562 | 12,141 | +0 | 0.00% | 298,202 |
| 2023-04-13 | 2023-04-11 | 24.100 | 12,141 | +0 | 0.00% | 292,602 |
| 2023-04-12 | 2023-04-06 | 23.063 | 12,141 | +0 | 0.00% | 280,002 |
| 2023-04-11 | 2023-04-04 | 23.120 | 12,141 | +0 | 0.00% | 280,702 |
| 2023-04-06 | 2023-04-03 | 23.293 | 12,141 | +0 | 0.00% | 282,802 |
| 2023-04-04 | 2023-03-31 | 21.863 | 12,141 | +0 | 0.00% | 265,442 |
| 2023-04-03 | 2023-03-30 | 22.048 | 12,141 | +0 | 0.00% | 267,682 |
| 2023-03-31 | 2023-03-29 | 22.186 | 12,141 | +0 | 0.00% | 269,362 |
| 2023-03-30 | 2023-03-28 | 22.071 | 12,141 | +0 | 0.00% | 267,962 |
| 2023-03-29 | 2023-03-27 | 22.048 | 12,141 | +0 | 0.00% | 267,682 |
| 2023-03-28 | 2023-03-24 | 22.694 | 12,141 | +0 | 0.00% | 275,522 |
| 2023-03-27 | 2023-03-23 | 23.039 | 12,141 | +0 | 0.00% | 279,722 |
| 2023-03-24 | 2023-03-22 | 23.063 | 12,141 | +0 | 0.00% | 280,002 |
| 2023-03-23 | 2023-03-21 | 22.440 | 12,141 | +0 | 0.00% | 272,442 |
| 2023-03-22 | 2023-03-20 | 22.532 | 12,141 | +0 | 0.00% | 273,562 |
| 2023-03-21 | 2023-03-17 | 22.809 | 12,141 | +0 | 0.00% | 276,922 |
| 2023-03-20 | 2023-03-16 | 22.186 | 12,141 | +0 | 0.00% | 269,362 |
| 2023-03-17 | 2023-03-15 | 22.232 | 12,141 | +0 | 0.00% | 269,922 |
| 2023-03-16 | 2023-03-14 | 21.817 | 12,141 | +0 | 0.00% | 264,882 |
| 2023-03-15 | 2023-03-13 | 22.140 | 12,141 | +0 | 0.00% | 268,802 |
| 2023-03-14 | 2023-03-10 | 22.025 | 12,141 | +0 | 0.00% | 267,402 |
| 2023-03-13 | 2023-03-09 | 22.532 | 12,141 | +0 | 0.00% | 273,562 |
| 2023-03-10 | 2023-03-08 | 23.120 | 12,141 | +0 | 0.00% | 280,702 |
| 2023-03-09 | 2023-03-07 | 23.812 | 12,141 | +0 | 0.00% | 289,102 |
| 2023-03-08 | 2023-03-06 | 23.870 | 12,141 | +0 | 0.00% | 289,802 |
| 2023-03-07 | 2023-03-03 | 23.524 | 12,141 | +0 | 0.00% | 285,602 |
| 2023-03-06 | 2023-03-02 | 23.120 | 12,141 | +0 | 0.00% | 280,702 |
| 2023-03-03 | 2023-03-01 | 23.524 | 12,141 | +0 | 0.00% | 285,602 |
| 2023-03-02 | 2023-02-28 | 22.440 | 12,141 | +0 | 0.00% | 272,442 |
| 2023-03-01 | 2023-02-27 | 23.063 | 12,141 | +0 | 0.00% | 280,002 |
| 2023-02-28 | 2023-02-24 | 23.120 | 12,141 | +0 | 0.00% | 280,702 |
| 2023-02-27 | 2023-02-23 | 23.581 | 12,141 | +0 | 0.00% | 286,302 |
| 2023-02-24 | 2023-02-22 | 23.870 | 12,141 | +0 | 0.00% | 289,802 |
| 2023-02-23 | 2023-02-21 | 23.754 | 12,141 | +0 | 0.00% | 288,402 |
| 2023-02-22 | 2023-02-20 | 23.524 | 12,141 | +0 | 0.00% | 285,602 |
| 2023-02-21 | 2023-02-17 | 22.670 | 12,141 | +0 | 0.00% | 275,242 |
| 2023-02-20 | 2023-02-16 | 22.740 | 12,141 | +0 | 0.00% | 276,082 |
| 2023-02-17 | 2023-02-15 | 22.048 | 12,141 | +0 | 0.00% | 267,682 |
| 2023-02-16 | 2023-02-14 | 23.120 | 12,141 | +0 | 0.00% | 280,702 |
| 2023-02-15 | 2023-02-13 | 23.063 | 12,141 | +0 | 0.00% | 280,002 |
| 2023-02-14 | 2023-02-10 | 23.235 | 12,141 | +0 | 0.00% | 282,102 |
| 2023-02-13 | 2023-02-09 | 23.293 | 12,141 | +0 | 0.00% | 282,802 |
| 2023-02-10 | 2023-02-08 | 23.235 | 12,141 | +0 | 0.00% | 282,102 |
| 2023-02-09 | 2023-02-07 | 22.832 | 12,141 | +0 | 0.00% | 277,202 |
| 2023-02-08 | 2023-02-06 | 22.901 | 12,141 | +0 | 0.00% | 278,042 |
| 2023-02-07 | 2023-02-03 | 23.408 | 12,141 | +0 | 0.00% | 284,202 |
| 2023-02-06 | 2023-02-02 | 23.927 | 12,141 | +0 | 0.00% | 290,502 |
| 2023-02-03 | 2023-02-01 | 24.677 | 12,141 | +0 | 0.00% | 299,602 |
| 2023-02-02 | 2023-01-31 | 24.389 | 12,141 | +0 | 0.00% | 296,102 |
| 2023-02-01 | 2023-01-30 | 25.253 | 12,141 | +0 | 0.00% | 306,602 |
| 2023-01-31 | 2023-01-27 | 26.349 | 12,141 | +0 | 0.00% | 319,902 |
| 2023-01-30 | 2023-01-26 | 25.830 | 12,141 | +0 | 0.00% | 313,602 |
| 2023-01-27 | 2023-01-20 | 25.080 | 12,141 | +0 | 0.00% | 304,502 |
| 2023-01-26 | 2023-01-19 | 24.965 | 12,141 | +0 | 0.00% | 303,102 |
| 2023-01-20 | 2023-01-18 | 24.446 | 12,141 | +0 | 0.00% | 296,802 |
| 2023-01-19 | 2023-01-17 | 24.619 | 12,141 | +0 | 0.00% | 298,902 |
| 2023-01-18 | 2023-01-16 | 24.735 | 12,141 | +0 | 0.00% | 300,302 |
| 2023-01-17 | 2023-01-13 | 24.908 | 12,141 | +0 | 0.00% | 302,402 |
| 2023-01-16 | 2023-01-12 | 24.908 | 12,141 | +0 | 0.00% | 302,402 |
| 2023-01-13 | 2023-01-11 | 25.253 | 12,141 | +0 | 0.00% | 306,602 |
| 2023-01-12 | 2023-01-10 | 25.369 | 12,141 | +0 | 0.00% | 308,002 |
| 2023-01-11 | 2023-01-09 | 25.369 | 12,141 | +0 | 0.00% | 308,002 |
| 2023-01-10 | 2023-01-06 | 25.772 | 12,141 | +0 | 0.00% | 312,902 |
| 2023-01-09 | 2023-01-05 | 25.311 | 12,141 | +0 | 0.00% | 307,302 |
| 2023-01-06 | 2023-01-04 | 25.599 | 12,141 | +0 | 0.00% | 310,802 |
| 2023-01-05 | 2023-01-03 | 24.216 | 12,141 | +0 | 0.00% | 294,002 |
| 2023-01-04 | 2022-12-30 | 23.754 | 12,141 | +0 | 0.00% | 288,402 |
| 2023-01-03 | 2022-12-29 | 23.235 | 12,141 | +0 | 0.00% | 282,102 |
| 2022-12-30 | 2022-12-28 | 23.697 | 12,141 | +0 | 0.00% | 287,702 |
| 2022-12-29 | 2022-12-23 | 23.697 | 12,141 | +0 | 0.00% | 287,702 |
| 2022-12-28 | 2022-12-22 | 23.408 | 12,141 | +0 | 0.00% | 284,202 |
| 2022-12-23 | 2022-12-21 | 23.293 | 12,141 | +0 | 0.00% | 282,802 |
| 2022-12-22 | 2022-12-20 | 23.351 | 12,141 | +0 | 0.00% | 283,502 |
| 2022-12-21 | 2022-12-19 | 24.100 | 12,141 | +0 | 0.00% | 292,602 |
| 2022-12-20 | 2022-12-16 | 24.389 | 12,141 | +0 | 0.00% | 296,102 |
| 2022-12-19 | 2022-12-15 | 23.812 | 12,141 | +0 | 0.00% | 289,102 |
| 2022-12-16 | 2022-12-14 | 23.754 | 12,141 | +0 | 0.00% | 288,402 |
| 2022-12-15 | 2022-12-13 | 23.927 | 12,141 | +0 | 0.00% | 290,502 |
| 2022-12-14 | 2022-12-12 | 24.216 | 12,141 | +0 | 0.00% | 294,002 |
| 2022-12-13 | 2022-12-09 | 25.311 | 12,141 | +0 | 0.00% | 307,302 |
| 2022-12-12 | 2022-12-08 | 22.740 | 12,141 | +0 | 0.00% | 276,082 |
| 2022-12-09 | 2022-12-07 | 22.555 | 12,141 | +0 | 0.00% | 273,842 |
| 2022-12-08 | 2022-12-06 | 24.043 | 12,141 | +0 | 0.00% | 291,902 |
| 2022-12-07 | 2022-12-05 | 23.235 | 12,141 | +0 | 0.00% | 282,102 |
| 2022-12-06 | 2022-12-02 | 23.351 | 12,141 | +0 | 0.00% | 283,502 |
| 2022-12-05 | 2022-12-01 | 23.581 | 12,141 | +0 | 0.00% | 286,302 |
| 2022-12-02 | 2022-11-30 | 24.331 | 12,141 | +0 | 0.00% | 295,402 |
| 2022-12-01 | 2022-11-29 | 24.619 | 12,141 | +0 | 0.00% | 298,902 |
| 2022-11-30 | 2022-11-28 | 22.878 | 12,141 | +0 | 0.00% | 277,762 |
| 2022-11-29 | 2022-11-25 | 23.639 | 12,141 | +0 | 0.00% | 287,002 |
| 2022-11-28 | 2022-11-24 | 23.039 | 12,141 | +0 | 0.00% | 279,722 |
| 2022-11-25 | 2022-11-23 | 22.301 | 12,141 | +0 | 0.00% | 270,762 |
| 2022-11-24 | 2022-11-22 | 21.886 | 12,141 | +0 | 0.00% | 265,722 |
| 2022-11-23 | 2022-11-21 | 21.863 | 12,141 | +0 | 0.00% | 265,442 |
| 2022-11-22 | 2022-11-18 | 22.140 | 12,141 | +0 | 0.00% | 268,802 |
| 2022-11-21 | 2022-11-17 | 23.063 | 12,141 | +0 | 0.00% | 280,002 |
| 2022-11-18 | 2022-11-16 | 23.016 | 12,141 | +0 | 0.00% | 279,442 |
| 2022-11-17 | 2022-11-15 | 23.408 | 12,141 | +0 | 0.00% | 284,202 |
| 2022-11-16 | 2022-11-14 | 23.120 | 12,141 | +0 | 0.00% | 280,702 |
| 2022-11-15 | 2022-11-11 | 21.218 | 12,141 | +0 | 0.00% | 257,602 |
| 2022-11-14 | 2022-11-10 | 18.980 | 12,141 | +0 | 0.00% | 230,442 |
| 2022-11-11 | 2022-11-09 | 19.280 | 12,141 | +0 | 0.00% | 234,082 |
| 2022-11-10 | 2022-11-08 | 18.773 | 12,141 | +0 | 0.00% | 227,921 |
| 2022-11-09 | 2022-11-07 | 19.004 | 12,141 | +0 | 0.00% | 230,722 |
| 2022-11-08 | 2022-11-04 | 18.427 | 12,141 | +0 | 0.00% | 223,721 |
| 2022-11-07 | 2022-11-03 | 16.951 | 12,141 | +0 | 0.00% | 205,801 |
| 2022-11-04 | 2022-11-02 | 17.504 | 12,141 | +0 | 0.00% | 212,521 |
| 2022-11-03 | 2022-11-01 | 17.458 | 12,141 | +0 | 0.00% | 211,961 |
| 2022-11-02 | 2022-10-31 | 17.274 | 12,141 | +0 | 0.00% | 209,721 |
| 2022-11-01 | 2022-10-28 | 18.173 | 12,141 | +0 | 0.00% | 220,641 |
| 2022-10-31 | 2022-10-27 | 19.165 | 12,141 | +0 | 0.00% | 232,682 |
| 2022-10-28 | 2022-10-26 | 19.280 | 12,141 | +0 | 0.00% | 234,082 |
| 2022-10-27 | 2022-10-25 | 19.972 | 12,141 | +0 | 0.00% | 242,482 |
| 2022-10-26 | 2022-10-24 | 21.125 | 12,141 | +0 | 0.00% | 256,482 |
| 2022-10-25 | 2022-10-21 | 23.581 | 12,141 | +0 | 0.00% | 286,302 |
| 2022-10-24 | 2022-10-20 | 23.039 | 12,141 | +0 | 0.00% | 279,722 |
| 2022-10-21 | 2022-10-19 | 23.235 | 12,141 | +0 | 0.00% | 282,102 |
| 2022-10-20 | 2022-10-18 | 23.063 | 12,141 | +0 | 0.00% | 280,002 |
| 2022-10-19 | 2022-10-17 | 22.993 | 12,141 | +0 | 0.00% | 279,162 |
| 2022-10-18 | 2022-10-14 | 23.524 | 12,141 | +0 | 0.00% | 285,602 |
| 2022-10-17 | 2022-10-13 | 22.901 | 12,141 | +0 | 0.00% | 278,042 |
| 2022-10-14 | 2022-10-12 | 23.581 | 12,141 | +0 | 0.00% | 286,302 |
| 2022-10-13 | 2022-10-11 | 24.216 | 12,141 | +0 | 0.00% | 294,002 |
| 2022-10-12 | 2022-10-10 | 24.389 | 12,141 | +0 | 0.00% | 296,102 |
| 2022-10-11 | 2022-10-07 | 24.100 | 12,141 | +0 | 0.00% | 292,602 |
| 2022-10-10 | 2022-10-06 | 24.850 | 12,141 | +0 | 0.00% | 301,702 |
| 2022-10-07 | 2022-10-05 | 25.023 | 12,141 | +0 | 0.00% | 303,802 |
| 2022-10-06 | 2022-10-03 | 24.735 | 12,141 | +0 | 0.00% | 300,302 |
| 2022-10-05 | 2022-09-30 | 23.581 | 12,141 | +0 | 0.00% | 286,302 |
| 2022-10-03 | 2022-09-29 | 23.581 | 12,141 | +0 | 0.00% | 286,302 |
| 2022-09-30 | 2022-09-28 | 24.216 | 12,141 | +0 | 0.00% | 294,002 |
| 2022-09-29 | 2022-09-27 | 25.080 | 12,141 | +0 | 0.00% | 304,502 |
| 2022-09-28 | 2022-09-26 | 24.735 | 12,141 | +0 | 0.00% | 300,302 |
| 2022-09-27 | 2022-09-23 | 24.619 | 12,141 | +0 | 0.00% | 298,902 |
| 2022-09-26 | 2022-09-22 | 24.908 | 12,141 | +0 | 0.00% | 302,402 |
| 2022-09-23 | 2022-09-21 | 25.196 | 12,141 | +0 | 0.00% | 305,902 |
| 2022-09-22 | 2022-09-20 | 25.484 | 12,141 | +0 | 0.00% | 309,402 |
| 2022-09-21 | 2022-09-19 | 25.542 | 12,141 | +0 | 0.00% | 310,102 |
| 2022-09-20 | 2022-09-16 | 26.003 | 12,141 | +0 | 0.00% | 315,702 |
| 2022-09-19 | 2022-09-15 | 27.279 | 12,141 | +0 | 0.00% | 331,200 |
| 2022-09-16 | 2022-09-14 | 26.224 | 12,141 | +209 | 0.00% | 318,380 |
| 2022-09-15 | 2022-09-13 | 26.751 | 11,932 | +0 | 0.00% | 319,199 |
| 2022-09-14 | 2022-09-09 | 26.869 | 11,932 | +0 | 0.00% | 320,599 |
| 2022-09-13 | 2022-09-08 | 25.813 | 11,932 | +0 | 0.00% | 307,999 |
| 2022-09-09 | 2022-09-07 | 26.341 | 11,932 | +0 | 0.00% | 314,299 |
| 2022-09-08 | 2022-09-06 | 25.930 | 11,932 | +0 | 0.00% | 309,399 |
| 2022-09-07 | 2022-09-05 | 25.050 | 11,932 | +0 | 0.00% | 298,899 |
| 2022-09-06 | 2022-09-02 | 24.581 | 11,932 | +0 | 0.00% | 293,299 |
| 2022-09-05 | 2022-09-01 | 25.168 | 11,932 | +0 | 0.00% | 300,299 |
| 2022-09-02 | 2022-08-31 | 24.874 | 11,932 | +0 | 0.00% | 296,799 |
| 2022-09-01 | 2022-08-30 | 24.816 | 11,932 | +0 | 0.00% | 296,099 |
| 2022-08-31 | 2022-08-29 | 24.698 | 11,932 | +0 | 0.00% | 294,699 |
| 2022-08-30 | 2022-08-26 | 25.050 | 11,932 | +0 | 0.00% | 298,899 |
| 2022-08-29 | 2022-08-25 | 24.346 | 11,932 | +0 | 0.00% | 290,499 |
| 2022-08-26 | 2022-08-24 | 23.232 | 11,932 | +0 | 0.00% | 277,199 |
| 2022-08-25 | 2022-08-23 | 22.880 | 11,932 | +0 | 0.00% | 272,999 |
| 2022-08-24 | 2022-08-22 | 23.349 | 11,932 | +0 | 0.00% | 278,599 |
| 2022-08-23 | 2022-08-19 | 23.232 | 11,932 | +0 | 0.00% | 277,199 |
| 2022-08-22 | 2022-08-18 | 22.762 | 11,932 | +0 | 0.00% | 271,599 |
| 2022-08-19 | 2022-08-17 | 23.443 | 11,932 | +0 | 0.00% | 279,719 |
| 2022-08-18 | 2022-08-16 | 23.701 | 11,932 | +0 | 0.00% | 282,799 |
| 2022-08-17 | 2022-08-15 | 22.880 | 11,932 | +0 | 0.00% | 272,999 |
| 2022-08-16 | 2022-08-12 | 23.325 | 11,932 | +0 | 0.00% | 278,319 |
| 2022-08-15 | 2022-08-11 | 23.419 | 11,932 | +0 | 0.00% | 279,439 |
| 2022-08-12 | 2022-08-10 | 23.642 | 11,932 | +0 | 0.00% | 282,099 |
| 2022-08-11 | 2022-08-09 | 24.346 | 11,932 | +0 | 0.00% | 290,499 |
| 2022-08-10 | 2022-08-08 | 24.581 | 11,932 | +0 | 0.00% | 293,299 |
| 2022-08-09 | 2022-08-05 | 24.640 | 11,932 | +0 | 0.00% | 293,999 |
| 2022-08-08 | 2022-08-04 | 24.346 | 11,932 | +0 | 0.00% | 290,499 |
| 2022-08-05 | 2022-08-03 | 24.112 | 11,932 | +0 | 0.00% | 287,699 |
| 2022-08-04 | 2022-08-02 | 24.522 | 11,932 | +0 | 0.00% | 292,599 |
| 2022-08-03 | 2022-08-01 | 24.933 | 11,932 | +0 | 0.00% | 297,499 |
| 2022-08-02 | 2022-07-29 | 25.402 | 11,932 | +0 | 0.00% | 303,099 |
| 2022-08-01 | 2022-07-28 | 26.048 | 11,932 | +0 | 0.00% | 310,799 |
| 2022-07-29 | 2022-07-27 | 25.989 | 11,932 | +0 | 0.00% | 310,099 |
| 2022-07-28 | 2022-07-26 | 26.693 | 11,932 | +0 | 0.00% | 318,499 |
| 2022-07-27 | 2022-07-25 | 25.754 | 11,932 | +0 | 0.00% | 307,299 |
| 2022-07-26 | 2022-07-22 | 25.168 | 11,932 | +0 | 0.00% | 300,299 |
| 2022-07-25 | 2022-07-21 | 25.050 | 11,932 | +0 | 0.00% | 298,899 |
| 2022-07-22 | 2022-07-20 | 26.048 | 11,932 | +0 | 0.00% | 310,799 |
| 2022-07-21 | 2022-07-19 | 26.751 | 11,932 | +0 | 0.00% | 319,199 |
| 2022-07-20 | 2022-07-18 | 27.045 | 11,932 | +0 | 0.00% | 322,699 |
| 2022-07-19 | 2022-07-15 | 26.048 | 11,932 | +0 | 0.00% | 310,799 |
| 2022-07-18 | 2022-07-14 | 27.103 | 11,932 | +0 | 0.00% | 323,399 |
| 2022-07-15 | 2022-07-13 | 27.338 | 11,932 | +0 | 0.00% | 326,199 |
| 2022-07-14 | 2022-07-12 | 28.159 | 11,932 | +0 | 0.00% | 335,999 |
| 2022-07-13 | 2022-07-11 | 28.335 | 11,932 | +0 | 0.00% | 338,099 |
| 2022-07-12 | 2022-07-08 | 29.215 | 11,932 | +0 | 0.00% | 348,599 |
| 2022-07-11 | 2022-07-07 | 28.629 | 11,932 | +0 | 0.00% | 341,599 |
| 2022-07-08 | 2022-07-06 | 28.746 | 11,932 | +0 | 0.00% | 342,999 |
| 2022-07-07 | 2022-07-05 | 28.863 | 11,932 | +0 | 0.00% | 344,399 |
| 2022-07-06 | 2022-07-04 | 29.391 | 11,932 | +0 | 0.00% | 350,699 |
| 2022-07-05 | 2022-06-30 | 29.098 | 11,932 | +0 | 0.00% | 347,199 |
| 2022-07-04 | 2022-06-29 | 28.335 | 11,932 | +0 | 0.00% | 338,099 |
| 2022-06-30 | 2022-06-28 | 28.453 | 11,932 | +0 | 0.00% | 339,499 |
| 2022-06-29 | 2022-06-27 | 28.042 | 11,932 | +0 | 0.00% | 334,599 |
| 2022-06-28 | 2022-06-24 | 27.162 | 11,932 | +0 | 0.00% | 324,099 |
| 2022-06-27 | 2022-06-23 | 27.397 | 11,932 | +0 | 0.00% | 326,899 |
| 2022-06-24 | 2022-06-22 | 28.436 | 11,932 | +0 | 0.00% | 339,295 |
| 2022-06-23 | 2022-06-21 | 29.103 | 11,932 | +387 | 0.00% | 347,253 |
| 2022-06-22 | 2022-06-20 | 28.739 | 11,545 | +0 | 0.00% | 331,790 |
| 2022-06-21 | 2022-06-17 | 26.374 | 11,545 | +0 | 0.00% | 304,491 |
| 2022-06-20 | 2022-06-16 | 26.556 | 11,545 | +0 | 0.00% | 306,591 |
| 2022-06-17 | 2022-06-15 | 27.102 | 11,545 | +0 | 0.00% | 312,891 |
| 2022-06-16 | 2022-06-14 | 26.132 | 11,545 | +0 | 0.00% | 301,691 |
| 2022-06-15 | 2022-06-13 | 26.071 | 11,545 | +0 | 0.00% | 300,991 |
| 2022-06-14 | 2022-06-10 | 26.799 | 11,545 | +0 | 0.00% | 309,391 |
| 2022-06-13 | 2022-06-09 | 27.587 | 11,545 | +0 | 0.00% | 318,491 |
| 2022-06-10 | 2022-06-08 | 27.041 | 11,545 | +0 | 0.00% | 312,191 |
| 2022-06-09 | 2022-06-07 | 27.526 | 11,545 | +0 | 0.00% | 317,791 |
| 2022-06-08 | 2022-06-06 | 27.041 | 11,545 | +0 | 0.00% | 312,191 |
| 2022-06-07 | 2022-06-02 | 27.951 | 11,545 | +0 | 0.00% | 322,691 |
| 2022-06-06 | 2022-06-01 | 28.618 | 11,545 | +0 | 0.00% | 330,390 |
| 2022-06-02 | 2022-05-31 | 27.648 | 11,545 | +0 | 0.00% | 319,191 |
| 2022-06-01 | 2022-05-30 | 27.769 | 11,545 | +0 | 0.00% | 320,591 |
| 2022-05-31 | 2022-05-27 | 28.011 | 11,545 | +0 | 0.00% | 323,391 |
| 2022-05-30 | 2022-05-26 | 28.072 | 11,545 | +0 | 0.00% | 324,091 |
| 2022-05-27 | 2022-05-25 | 28.254 | 11,545 | +0 | 0.00% | 326,191 |
| 2022-05-26 | 2022-05-24 | 28.254 | 11,545 | +0 | 0.00% | 326,191 |
| 2022-05-25 | 2022-05-23 | 28.739 | 11,545 | +0 | 0.00% | 331,790 |
| 2022-05-24 | 2022-05-20 | 29.163 | 11,545 | +0 | 0.00% | 336,690 |
| 2022-05-23 | 2022-05-19 | 28.921 | 11,545 | +0 | 0.00% | 333,890 |
| 2022-05-20 | 2022-05-18 | 29.163 | 11,545 | +0 | 0.00% | 336,690 |
| 2022-05-19 | 2022-05-17 | 28.981 | 11,545 | +0 | 0.00% | 334,590 |
| 2022-05-18 | 2022-05-16 | 28.739 | 11,545 | +0 | 0.00% | 331,790 |
| 2022-05-17 | 2022-05-13 | 28.133 | 11,545 | +0 | 0.00% | 324,791 |
| 2022-05-16 | 2022-05-12 | 26.496 | 11,545 | +0 | 0.00% | 305,891 |
| 2022-05-13 | 2022-05-11 | 27.829 | 11,545 | +0 | 0.00% | 321,291 |
| 2022-05-12 | 2022-05-10 | 28.678 | 11,545 | +0 | 0.00% | 331,090 |
| 2022-05-11 | 2022-05-06 | 28.557 | 11,545 | +0 | 0.00% | 329,690 |
| 2022-05-10 | 2022-05-05 | 30.800 | 11,545 | +0 | 0.00% | 355,590 |
| 2022-05-06 | 2022-05-04 | 31.043 | 11,545 | +0 | 0.00% | 358,390 |
| 2022-05-05 | 2022-05-03 | 30.861 | 11,545 | +0 | 0.00% | 356,290 |
| 2022-05-04 | 2022-04-29 | 29.648 | 11,545 | +0 | 0.00% | 342,290 |
| 2022-05-03 | 2022-04-28 | 29.224 | 11,545 | +0 | 0.00% | 337,390 |
| 2022-04-29 | 2022-04-27 | 29.285 | 11,545 | +0 | 0.00% | 338,090 |
| 2022-04-28 | 2022-04-26 | 29.891 | 11,545 | +0 | 0.00% | 345,090 |
| 2022-04-27 | 2022-04-25 | 29.345 | 11,545 | +0 | 0.00% | 338,790 |
| 2022-04-26 | 2022-04-22 | 30.194 | 11,545 | +0 | 0.00% | 348,590 |
| 2022-04-25 | 2022-04-21 | 29.891 | 11,545 | +0 | 0.00% | 345,090 |
| 2022-04-22 | 2022-04-20 | 30.376 | 11,545 | +0 | 0.00% | 350,690 |
| 2022-04-21 | 2022-04-19 | 32.316 | 11,545 | +0 | 0.00% | 373,089 |
| 2022-04-20 | 2022-04-14 | 32.922 | 11,545 | +0 | 0.00% | 380,089 |
| 2022-04-19 | 2022-04-13 | 31.831 | 11,545 | +0 | 0.00% | 367,489 |
| 2022-04-14 | 2022-04-12 | 31.103 | 11,545 | +0 | 0.00% | 359,090 |
| 2022-04-13 | 2022-04-11 | 31.649 | 11,545 | +0 | 0.00% | 365,389 |
| 2022-04-12 | 2022-04-08 | 32.437 | 11,545 | +0 | 0.00% | 374,489 |
| 2022-04-11 | 2022-04-07 | 31.285 | 11,545 | +0 | 0.00% | 361,190 |
| 2022-04-08 | 2022-04-06 | 31.952 | 11,545 | +0 | 0.00% | 368,889 |
| 2022-04-07 | 2022-04-04 | 30.194 | 11,545 | +0 | 0.00% | 348,590 |
| 2022-04-06 | 2022-04-01 | 28.072 | 11,545 | +0 | 0.00% | 324,091 |
| 2022-04-04 | 2022-03-31 | 28.436 | 11,545 | +0 | 0.00% | 328,290 |
| 2022-04-01 | 2022-03-30 | 28.981 | 11,545 | +0 | 0.00% | 334,590 |
| 2022-03-31 | 2022-03-29 | 28.193 | 11,545 | +0 | 0.00% | 325,491 |
| 2022-03-30 | 2022-03-28 | 28.800 | 11,545 | +0 | 0.00% | 332,490 |
| 2022-03-29 | 2022-03-25 | 28.618 | 11,545 | +0 | 0.00% | 330,390 |
| 2022-03-28 | 2022-03-24 | 28.618 | 11,545 | +0 | 0.00% | 330,390 |
| 2022-03-25 | 2022-03-23 | 29.103 | 11,545 | +0 | 0.00% | 335,990 |
| 2022-03-24 | 2022-03-22 | 28.557 | 11,545 | +0 | 0.00% | 329,690 |
| 2022-03-23 | 2022-03-21 | 27.769 | 11,545 | +0 | 0.00% | 320,591 |
| 2022-03-22 | 2022-03-18 | 29.042 | 11,545 | +0 | 0.00% | 335,290 |
| 2022-03-21 | 2022-03-17 | 28.011 | 11,545 | +0 | 0.00% | 323,391 |
| 2022-03-18 | 2022-03-16 | 26.071 | 11,545 | +0 | 0.00% | 300,991 |
| 2022-03-17 | 2022-03-15 | 23.573 | 11,545 | +0 | 0.00% | 272,152 |
| 2022-03-16 | 2022-03-14 | 26.132 | 11,545 | +0 | 0.00% | 301,691 |
| 2022-03-15 | 2022-03-11 | 27.405 | 11,545 | +0 | 0.00% | 316,391 |
| 2022-03-14 | 2022-03-10 | 28.375 | 11,545 | +0 | 0.00% | 327,591 |
| 2022-03-11 | 2022-03-09 | 28.375 | 11,545 | +0 | 0.00% | 327,591 |
| 2022-03-10 | 2022-03-08 | 29.588 | 11,545 | +0 | 0.00% | 341,590 |
| 2022-03-09 | 2022-03-07 | 29.891 | 11,545 | +0 | 0.00% | 345,090 |
| 2022-03-08 | 2022-03-04 | 29.345 | 11,545 | +0 | 0.00% | 338,790 |
| 2022-03-07 | 2022-03-03 | 29.770 | 11,545 | +0 | 0.00% | 343,690 |
| 2022-03-04 | 2022-03-02 | 28.860 | 11,545 | +0 | 0.00% | 333,190 |
| 2022-03-03 | 2022-03-01 | 28.800 | 11,545 | +0 | 0.00% | 332,490 |
| 2022-03-02 | 2022-02-28 | 28.921 | 11,545 | +0 | 0.00% | 333,890 |
| 2022-03-01 | 2022-02-25 | 28.618 | 11,545 | +0 | 0.00% | 330,390 |
| 2022-02-28 | 2022-02-24 | 29.042 | 11,545 | +0 | 0.00% | 335,290 |
| 2022-02-25 | 2022-02-23 | 30.437 | 11,545 | +0 | 0.00% | 351,390 |
| 2022-02-24 | 2022-02-22 | 30.679 | 11,545 | +0 | 0.00% | 354,190 |
| 2022-02-23 | 2022-02-21 | 30.861 | 11,545 | +0 | 0.00% | 356,290 |
| 2022-02-22 | 2022-02-18 | 30.255 | 11,545 | +0 | 0.00% | 349,290 |
| 2022-02-21 | 2022-02-17 | 29.406 | 11,545 | +0 | 0.00% | 339,490 |
| 2022-02-18 | 2022-02-16 | 29.648 | 11,545 | +0 | 0.00% | 342,290 |
| 2022-02-17 | 2022-02-15 | 29.042 | 11,545 | +0 | 0.00% | 335,290 |
| 2022-02-16 | 2022-02-14 | 29.224 | 11,545 | +0 | 0.00% | 337,390 |
| 2022-02-15 | 2022-02-11 | 30.133 | 11,545 | +0 | 0.00% | 347,890 |
| 2022-02-14 | 2022-02-10 | 29.527 | 11,545 | +0 | 0.00% | 340,890 |
| 2022-02-11 | 2022-02-09 | 28.436 | 11,545 | +0 | 0.00% | 328,290 |
| 2022-02-10 | 2022-02-08 | 28.739 | 11,545 | +0 | 0.00% | 331,790 |
| 2022-02-09 | 2022-02-07 | 28.557 | 11,545 | +0 | 0.00% | 329,690 |
| 2022-02-08 | 2022-02-04 | 28.496 | 11,545 | +0 | 0.00% | 328,990 |
| 2022-02-07 | 2022-01-31 | 27.829 | 11,545 | +0 | 0.00% | 321,291 |
| 2022-02-04 | 2022-01-27 | 27.951 | 11,545 | +0 | 0.00% | 322,691 |
| 2022-01-28 | 2022-01-26 | 28.375 | 11,545 | +0 | 0.00% | 327,591 |
| 2022-01-27 | 2022-01-25 | 28.193 | 11,545 | +0 | 0.00% | 325,491 |
| 2022-01-26 | 2022-01-24 | 28.436 | 11,545 | +0 | 0.00% | 328,290 |
| 2022-01-25 | 2022-01-21 | 28.436 | 11,545 | +0 | 0.00% | 328,290 |
| 2022-01-24 | 2022-01-20 | 27.951 | 11,545 | +0 | 0.00% | 322,691 |
| 2022-01-21 | 2022-01-19 | 28.314 | 11,545 | +0 | 0.00% | 326,891 |
| 2022-01-20 | 2022-01-18 | 26.981 | 11,545 | +0 | 0.00% | 311,491 |
| 2022-01-19 | 2022-01-17 | 26.496 | 11,545 | +0 | 0.00% | 305,891 |
| 2022-01-18 | 2022-01-14 | 26.799 | 11,545 | +0 | 0.00% | 309,391 |
| 2022-01-17 | 2022-01-13 | 26.859 | 11,545 | +0 | 0.00% | 310,091 |
| 2022-01-14 | 2022-01-12 | 27.405 | 11,545 | +0 | 0.00% | 316,391 |
| 2022-01-13 | 2022-01-11 | 27.708 | 11,545 | +0 | 0.00% | 319,891 |
| 2022-01-12 | 2022-01-10 | 26.799 | 11,545 | +0 | 0.00% | 309,391 |
| 2022-01-11 | 2022-01-07 | 26.920 | 11,545 | +0 | 0.00% | 310,791 |
| 2022-01-10 | 2022-01-06 | 24.677 | 11,545 | +0 | 0.00% | 284,892 |
| 2022-01-07 | 2022-01-05 | 23.937 | 11,545 | +0 | 0.00% | 276,352 |
| 2022-01-06 | 2022-01-04 | 23.597 | 11,545 | -5,361 | 0.00% | 272,432 |
| 2021-09-16 | 2021-09-14 | 22.182 | 16,906 | +438 | 0.00% | 375,016 |
| 2021-07-27 | 2021-07-23 | 22.929 | 16,468 | -1,607 | 0.00% | 377,600 |
| 2021-07-02 | 2021-06-29 | 22.531 | 18,075 | +1,607 | 0.00% | 407,247 |
| 2021-06-24 | 2021-06-22 | 24.290 | 16,468 | +635 | 0.00% | 400,003 |
| 2021-05-26 | 2021-05-24 | 23.979 | 15,833 | +2,317 | 0.00% | 379,659 |
| 2021-03-19 | 2021-03-17 | 27.319 | 13,516 | -1,545 | 0.00% | 369,250 |
| 2021-02-25 | 2021-02-23 | 24.678 | 15,061 | +1,545 | 0.00% | 371,677 |
| 2021-01-15 | 2021-01-13 | 21.856 | 13,516 | +1,545 | 0.00% | 295,400 |
| 2020-11-20 | 2020-11-18 | 25.092 | 11,971 | +2,703 | 0.00% | 300,382 |
| 2020-09-18 | 2020-09-16 | 28.054 | 9,268 | +200 | 0.00% | 260,008 |
| 2020-06-30 | 2020-06-26 | 33.136 | 9,068 | +213 | 0.00% | 300,474 |
| 2020-03-05 | 2020-03-03 | 36.253 | 8,855 | -7,378 | 0.00% | 321,018 |
| 2020-01-02 | 2019-12-27 | 40.793 | 16,233 | -2,952 | 0.00% | 662,190 |
| 2019-09-17 | 2019-09-13 | 36.471 | 19,185 | +329 | 0.00% | 699,704 |
| 2019-06-18 | 2019-06-14 | 38.967 | 18,856 | +340 | 0.00% | 734,768 |
| 2018-09-18 | 2018-09-14 | 34.493 | 18,516 | +312 | 0.00% | 638,673 |
| 2018-06-13 | 2018-06-11 | 41.634 | 18,204 | +281 | 0.00% | 757,913 |
| 2018-01-09 | 2018-01-05 | 40.546 | 17,923 | -2,757 | 0.00% | 726,714 |
| 2017-09-13 | 2017-09-11 | 40.189 | 20,680 | +264 | 0.00% | 831,117 |
| 2017-06-16 | 2017-06-14 | 35.094 | 20,416 | +370 | 0.00% | 716,477 |
| 2017-01-09 | 2017-01-05 | 31.427 | 20,046 | -2,673 | 0.00% | 629,993 |
| 2016-12-16 | 2016-12-14 | 32.325 | 22,719 | +2,673 | 0.00% | 734,398 |
| 2016-10-20 | 2016-10-18 | 37.114 | 20,046 | -1,337 | 0.00% | 743,991 |
| 2016-10-18 | 2016-10-14 | 35.468 | 21,383 | +1,337 | 0.00% | 758,412 |
| 2016-09-15 | 2016-09-13 | 39.364 | 20,046 | +269 | 0.00% | 789,093 |
| 2016-05-10 | 2016-05-06 | 35.301 | 19,777 | +358 | 0.00% | 698,141 |
| 2015-10-16 | 2015-10-14 | 40.245 | 19,419 | +261 | 0.00% | 781,523 |
| 2015-09-09 | 2015-09-07 | 34.204 | 19,158 | +169 | 0.00% | 655,290 |
| 2015-06-18 | 2015-06-16 | 44.957 | 18,989 | +238 | 0.00% | 853,683 |
| 2015-03-31 | 2015-03-27 | 39.917 | 18,751 | -2,501 | 0.00% | 748,485 |
| 2015-03-27 | 2015-03-25 | 38.557 | 21,252 | -2,500 | 0.00% | 819,417 |
| 2015-03-25 | 2015-03-23 | 36.637 | 23,752 | -2,500 | 0.00% | 870,210 |
| 2015-03-13 | 2015-03-11 | 35.197 | 26,252 | +2,500 | 0.00% | 924,003 |
| 2015-03-05 | 2015-03-03 | 37.197 | 23,752 | +2,500 | 0.00% | 883,510 |
| 2015-02-06 | 2015-02-04 | 37.517 | 21,252 | -2,500 | 0.00% | 797,317 |
| 2015-02-04 | 2015-02-02 | 36.477 | 23,752 | +2,500 | 0.00% | 866,409 |
| 2015-01-30 | 2015-01-28 | 38.077 | 21,252 | +2,501 | 0.00% | 809,217 |
| 2015-01-26 | 2015-01-22 | 38.637 | 18,751 | -2,501 | 0.00% | 724,486 |
| 2015-01-20 | 2015-01-16 | 39.277 | 21,252 | +2,501 | 0.00% | 834,717 |
| 2015-01-06 | 2015-01-02 | 39.997 | 18,751 | -6,251 | 0.00% | 749,985 |
| 2014-10-07 | 2014-10-03 | 33.918 | 25,002 | -1,250 | 0.00% | 848,006 |
| 2014-09-25 | 2014-09-23 | 33.118 | 26,252 | +1,250 | 0.00% | 869,403 |
| 2014-08-27 | 2014-08-25 | 37.444 | 25,002 | +218 | 0.00% | 936,165 |
| 2014-07-03 | 2014-06-30 | 30.342 | 24,784 | -73,113 | 0.00% | 752,001 |
| 2014-06-11 | 2014-06-09 | 31.817 | 97,897 | +1,458 | 0.00% | 3,114,742 |
| 2014-05-15 | 2014-05-13 | 31.227 | 96,439 | -61,038 | 0.00% | 3,011,473 |
| 2014-03-25 | 2014-03-21 | 31.849 | 157,477 | -6,103 | 0.00% | 5,015,530 |
| 2014-03-24 | 2014-03-20 | 29.752 | 163,580 | -50,051 | 0.00% | 4,866,867 |
| 2014-03-19 | 2014-03-17 | 30.342 | 213,631 | +6,104 | 0.00% | 6,481,995 |
| 2014-01-13 | 2014-01-09 | 36.535 | 207,527 | -2,442 | 0.00% | 7,581,985 |
| 2013-12-30 | 2013-12-24 | 35.880 | 209,969 | +2,442 | 0.00% | 7,533,603 |
| 2013-12-19 | 2013-12-17 | 37.108 | 207,527 | -2,442 | 0.00% | 7,700,984 |
| 2013-12-17 | 2013-12-13 | 37.026 | 209,969 | +2,442 | 0.00% | 7,774,403 |
| 2013-12-11 | 2013-12-09 | 37.600 | 207,527 | +61,037 | 0.00% | 7,802,984 |
| 2013-12-10 | 2013-12-06 | 37.764 | 146,490 | +61,038 | 0.00% | 5,532,002 |
| 2013-12-05 | 2013-12-03 | 38.583 | 85,452 | +61,037 | 0.00% | 3,296,982 |
| 2013-11-19 | 2013-11-15 | 38.501 | 24,415 | -61,037 | 0.00% | 940,000 |
| 2013-11-08 | 2013-11-06 | 37.846 | 85,452 | +61,037 | 0.00% | 3,233,982 |
| 2013-10-30 | 2013-10-28 | 38.337 | 24,415 | -61,037 | 0.00% | 936,000 |
| 2013-10-28 | 2013-10-24 | 37.928 | 85,452 | +61,037 | 0.00% | 3,240,982 |
| 2013-10-15 | 2013-10-10 | 39.484 | 24,415 | -61,037 | 0.00% | 964,000 |
| 2013-10-11 | 2013-10-09 | 38.992 | 85,452 | -6,104 | 0.00% | 3,331,982 |
| 2013-09-26 | 2013-09-24 | 38.419 | 91,556 | +67,141 | 0.00% | 3,517,492 |
| 2013-09-24 | 2013-09-19 | 39.402 | 24,415 | -13,428 | 0.00% | 962,000 |
| 2013-09-23 | 2013-09-18 | 38.992 | 37,843 | +13,428 | 0.00% | 1,475,591 |
| 2013-09-19 | 2013-09-17 | 39.238 | 24,415 | -9,766 | 0.00% | 958,000 |
| 2013-09-18 | 2013-09-16 | 39.156 | 34,181 | +9,766 | 0.00% | 1,338,401 |
| 2013-09-12 | 2013-09-10 | 38.992 | 24,415 | -18,311 | 0.00% | 952,000 |
| 2013-09-06 | 2013-09-04 | 38.337 | 42,726 | +18,311 | 0.00% | 1,637,991 |
| 2013-08-27 | 2013-08-23 | 38.225 | 24,415 | -61,037 | 0.00% | 933,257 |
| 2013-08-26 | 2013-08-22 | 38.142 | 85,452 | +664 | 0.00% | 3,259,325 |
| 2013-08-23 | 2013-08-21 | 38.225 | 84,788 | +60,563 | 0.00% | 3,240,998 |
| 2013-08-16 | 2013-08-13 | 40.701 | 24,225 | -6,056 | 0.00% | 985,994 |
| 2013-08-07 | 2013-08-05 | 38.390 | 30,281 | +6,056 | 0.00% | 1,162,483 |
| 2013-07-25 | 2013-07-23 | 35.500 | 24,225 | -60,563 | 0.00% | 859,995 |
| 2013-07-24 | 2013-07-22 | 34.097 | 84,788 | +60,563 | 0.00% | 2,890,999 |
| 2013-07-08 | 2013-07-04 | 32.231 | 24,225 | -6,056 | 0.00% | 780,795 |
| 2013-06-28 | 2013-06-26 | 31.471 | 30,281 | -60,563 | 0.00% | 952,986 |
| 2013-06-26 | 2013-06-24 | 30.844 | 90,844 | +6,056 | 0.00% | 2,801,990 |
| 2013-06-25 | 2013-06-21 | 31.339 | 84,788 | -6,056 | 0.00% | 2,657,199 |
| 2013-06-20 | 2013-06-18 | 34.344 | 90,844 | +6,056 | 0.00% | 3,119,989 |
| 2013-06-19 | 2013-06-17 | 34.922 | 84,788 | -6,056 | 0.00% | 2,960,999 |
| 2013-06-17 | 2013-06-13 | 33.849 | 90,844 | +6,056 | 0.00% | 3,074,989 |
| 2013-06-04 | 2013-05-31 | 38.624 | 84,788 | +877 | 0.00% | 3,274,876 |
| 2013-05-07 | 2013-05-03 | 39.792 | 83,911 | -1,199 | 0.00% | 3,339,003 |
| 2013-05-06 | 2013-05-02 | 39.959 | 85,110 | -8,391 | 0.00% | 3,400,914 |
| 2013-05-03 | 2013-04-30 | 39.542 | 93,501 | -29,968 | 0.00% | 3,697,210 |
| 2013-04-24 | 2013-04-22 | 39.208 | 123,469 | +29,968 | 0.00% | 4,841,003 |
| 2013-04-23 | 2013-04-19 | 39.625 | 93,501 | -17,981 | 0.00% | 3,705,010 |
| 2013-04-18 | 2013-04-16 | 36.372 | 111,482 | -5,993 | 0.00% | 4,054,813 |
| 2013-04-09 | 2013-04-05 | 34.703 | 117,475 | +5,993 | 0.00% | 4,076,790 |
| 2013-04-05 | 2013-04-02 | 36.038 | 111,482 | -5,993 | 0.00% | 4,017,612 |
| 2013-03-05 | 2013-03-01 | 38.541 | 117,475 | +11,987 | 0.00% | 4,527,589 |
| 2013-02-26 | 2013-02-22 | 37.206 | 105,488 | -1,199 | 0.00% | 3,924,799 |
| 2013-02-25 | 2013-02-21 | 36.539 | 106,687 | +4,795 | 0.00% | 3,898,209 |
| 2013-02-21 | 2013-02-19 | 36.622 | 101,892 | +1,199 | 0.00% | 3,731,506 |
| 2013-02-18 | 2013-02-14 | 37.707 | 100,693 | -3,596 | 0.00% | 3,796,796 |
| 2013-02-15 | 2013-02-08 | 36.789 | 104,289 | -2,398 | 0.00% | 3,836,689 |
| 2013-02-08 | 2013-02-06 | 37.206 | 106,687 | +2,398 | 0.00% | 3,969,409 |
| 2013-02-06 | 2013-02-04 | 38.708 | 104,289 | +2,397 | 0.00% | 4,036,789 |
| 2013-02-05 | 2013-02-01 | 39.208 | 101,892 | +10,789 | 0.00% | 3,995,006 |
| 2013-02-04 | 2013-01-31 | 40.126 | 91,103 | +5,993 | 0.00% | 3,655,588 |
| 2013-01-29 | 2013-01-25 | 40.376 | 85,110 | -2,397 | 0.00% | 3,436,414 |
| 2013-01-28 | 2013-01-24 | 39.876 | 87,507 | -1,199 | 0.00% | 3,489,396 |
| 2013-01-25 | 2013-01-23 | 40.126 | 88,706 | +2,398 | 0.00% | 3,559,407 |
| 2013-01-24 | 2013-01-22 | 41.127 | 86,308 | +59,936 | 0.00% | 3,549,584 |
| 2013-01-23 | 2013-01-21 | 41.210 | 26,372 | +1,199 | 0.00% | 1,086,800 |
| 2013-01-22 | 2013-01-18 | 41.711 | 25,173 | -1,199 | 0.00% | 1,049,988 |
| 2013-01-21 | 2013-01-17 | 41.377 | 26,372 | -62,334 | 0.00% | 1,091,200 |
| 2013-01-18 | 2013-01-16 | 41.377 | 88,706 | +1,199 | 0.00% | 3,670,407 |
| 2013-01-17 | 2013-01-15 | 41.711 | 87,507 | +67,129 | 0.00% | 3,649,996 |
| 2013-01-16 | 2013-01-14 | 42.211 | 20,378 | -59,937 | 0.00% | 860,184 |
| 2013-01-15 | 2013-01-11 | 41.044 | 80,315 | +5,994 | 0.00% | 3,296,411 |
| 2013-01-14 | 2013-01-10 | 41.461 | 74,321 | +61,135 | 0.00% | 3,081,396 |
| 2013-01-11 | 2013-01-09 | 42.128 | 13,186 | -59,936 | 0.00% | 555,500 |
| 2013-01-10 | 2013-01-08 | 41.627 | 73,122 | +59,936 | 0.00% | 3,043,884 |
| 2012-11-29 | 2012-11-27 | 37.790 | 13,186 | -2,397 | 0.00% | 498,300 |
| 2012-11-26 | 2012-11-22 | 36.205 | 15,583 | -2,398 | 0.00% | 564,183 |
| 2012-11-06 | 2012-11-02 | 35.955 | 17,981 | +2,398 | 0.00% | 646,503 |
| 2012-08-30 | 2012-08-28 | 30.151 | 15,583 | +147 | 0.00% | 469,844 |
| 2012-07-30 | 2012-07-26 | 29.444 | 15,436 | -1,187 | 0.00% | 454,491 |
| 2012-07-24 | 2012-07-20 | 28.804 | 16,623 | +1,187 | 0.00% | 478,801 |
| 2012-07-10 | 2012-07-06 | 32.206 | 15,436 | -3,562 | 0.00% | 497,132 |
| 2012-06-01 | 2012-05-30 | 28.890 | 18,998 | +235 | 0.00% | 548,856 |
| 2012-05-31 | 2012-05-29 | 28.890 | 18,763 | -5,864 | 0.00% | 542,067 |
| 2012-05-21 | 2012-05-17 | 25.991 | 24,627 | +5,864 | 0.00% | 640,080 |
| 2012-01-20 | 2012-01-18 | 24.627 | 18,763 | -7,037 | 0.00% | 462,069 |
| 2012-01-13 | 2012-01-11 | 22.955 | 25,800 | -1,172 | 0.00% | 592,246 |
| 2012-01-05 | 2012-01-03 | 22.103 | 26,972 | +1,172 | 0.00% | 596,150 |
| 2012-01-03 | 2011-12-29 | 22.375 | 25,800 | +7,037 | 0.00% | 577,286 |
| 2011-12-29 | 2011-12-23 | 24.251 | 18,763 | -7,037 | 0.00% | 455,029 |
| 2011-12-16 | 2011-12-14 | 22.887 | 25,800 | +7,037 | 0.00% | 590,486 |
| 2011-12-08 | 2011-12-06 | 23.979 | 18,763 | -7,037 | 0.00% | 449,909 |
| 2011-11-17 | 2011-11-15 | 23.774 | 25,800 | -5,863 | 0.00% | 613,366 |
| 2011-11-14 | 2011-11-10 | 22.648 | 31,663 | +5,863 | 0.00% | 717,113 |
| 2011-11-01 | 2011-10-28 | 26.503 | 25,800 | -5,863 | 0.00% | 683,767 |
| 2011-10-07 | 2011-10-04 | 17.668 | 31,663 | -4,691 | 0.00% | 559,435 |
| 2011-10-06 | 2011-10-03 | 17.157 | 36,354 | +4,691 | 0.00% | 623,717 |
| 2011-09-27 | 2011-09-23 | 19.135 | 31,663 | -2,346 | 0.00% | 605,874 |
| 2011-09-26 | 2011-09-22 | 18.658 | 34,009 | +2,346 | 0.00% | 634,525 |
| 2011-09-21 | 2011-09-19 | 21.747 | 31,663 | +5,863 | 0.00% | 688,566 |
| 2011-09-20 | 2011-09-16 | 23.401 | 25,800 | +266 | 0.00% | 603,746 |
| 2011-09-15 | 2011-09-12 | 24.642 | 25,534 | +6,964 | 0.00% | 629,201 |
| 2011-09-01 | 2011-08-30 | 27.537 | 18,570 | -6,964 | 0.00% | 511,356 |
| 2011-08-30 | 2011-08-26 | 26.330 | 25,534 | -6,964 | 0.00% | 672,321 |
| 2011-08-29 | 2011-08-25 | 26.261 | 32,498 | -5,803 | 0.00% | 853,446 |
| 2011-08-25 | 2011-08-23 | 26.261 | 38,301 | -5,803 | 0.00% | 1,005,841 |
| 2011-08-24 | 2011-08-22 | 25.469 | 44,104 | +13,927 | 0.00% | 1,123,277 |
| 2011-08-10 | 2011-08-08 | 28.295 | 30,177 | -1,160 | 0.00% | 853,854 |
| 2011-08-09 | 2011-08-05 | 28.536 | 31,337 | +10,446 | 0.00% | 894,236 |
| 2011-08-05 | 2011-08-03 | 29.742 | 20,891 | +5,803 | 0.00% | 621,347 |
| 2011-08-03 | 2011-08-01 | 30.604 | 15,088 | -1,161 | 0.00% | 461,752 |
| 2011-07-29 | 2011-07-27 | 29.467 | 16,249 | -1,161 | 0.00% | 478,803 |
| 2011-07-21 | 2011-07-19 | 27.675 | 17,410 | +1,161 | 0.00% | 481,813 |
| 2011-07-19 | 2011-07-15 | 27.709 | 16,249 | +1,161 | 0.00% | 450,243 |
| 2011-07-04 | 2011-06-29 | 28.226 | 15,088 | -2,322 | 0.00% | 425,873 |
| 2011-06-28 | 2011-06-24 | 28.674 | 17,410 | -5,803 | 0.00% | 499,214 |
| 2011-05-24 | 2011-05-20 | 27.942 | 23,213 | +251 | 0.00% | 648,623 |
| 2011-04-28 | 2011-04-26 | 27.385 | 22,962 | +5,741 | 0.00% | 628,809 |
| 2011-04-18 | 2011-04-14 | 29.022 | 17,221 | -2,296 | 0.00% | 499,793 |
| 2011-04-12 | 2011-04-08 | 28.918 | 19,517 | -5,741 | 0.00% | 564,388 |
| 2011-04-08 | 2011-04-06 | 28.221 | 25,258 | +5,741 | 0.00% | 712,805 |
| 2011-04-06 | 2011-04-01 | 28.569 | 19,517 | -3,445 | 0.00% | 557,588 |
| 2011-03-24 | 2011-03-22 | 26.096 | 22,962 | -2,296 | 0.00% | 599,209 |
| 2011-03-21 | 2011-03-17 | 23.065 | 25,258 | -1,148 | 0.00% | 582,564 |
| 2011-03-15 | 2011-03-11 | 23.413 | 26,406 | +1,148 | 0.00% | 618,242 |
| 2011-03-10 | 2011-03-08 | 23.901 | 25,258 | -1,148 | 0.00% | 603,684 |
| 2011-02-15 | 2011-02-11 | 23.134 | 26,406 | +1,148 | 0.00% | 610,882 |
| 2011-02-14 | 2011-02-10 | 23.378 | 25,258 | +2,296 | 0.00% | 590,484 |
| 2011-01-27 | 2011-01-25 | 26.444 | 22,962 | -1,148 | 0.00% | 607,209 |
| 2010-12-07 | 2010-12-03 | 26.235 | 24,110 | +1,148 | 0.00% | 632,527 |
| 2010-12-03 | 2010-12-01 | 26.758 | 22,962 | -5,740 | 0.00% | 614,409 |
| 2010-12-01 | 2010-11-29 | 26.305 | 28,702 | +5,740 | 0.00% | 754,998 |
| 2010-11-26 | 2010-11-24 | 27.036 | 22,962 | -5,740 | 0.00% | 620,809 |
| 2010-11-12 | 2010-11-10 | 28.535 | 28,702 | +5,740 | 0.00% | 818,998 |
| 2010-11-11 | 2010-11-09 | 29.615 | 22,962 | -5,740 | 0.00% | 680,010 |
| 2010-11-09 | 2010-11-05 | 28.535 | 28,702 | -4,592 | 0.00% | 818,998 |
| 2010-11-08 | 2010-11-04 | 28.430 | 33,294 | +1,148 | 0.00% | 946,548 |
| 2010-11-05 | 2010-11-03 | 28.221 | 32,146 | +8,036 | 0.00% | 907,191 |
| 2010-09-16 | 2010-09-14 | 31.081 | 24,110 | -1,004 | 0.00% | 749,355 |
| 2010-09-07 | 2010-09-03 | 29.399 | 25,114 | -9,132 | 0.00% | 738,320 |
| 2010-08-31 | 2010-08-27 | 28.523 | 34,246 | -3,425 | 0.00% | 976,790 |
| 2010-08-20 | 2010-08-18 | 28.032 | 37,671 | +3,425 | 0.00% | 1,056,000 |
| 2010-08-18 | 2010-08-16 | 28.523 | 34,246 | -2,283 | 0.00% | 976,790 |
| 2010-08-16 | 2010-08-12 | 28.348 | 36,529 | +4,566 | 0.00% | 1,035,507 |
| 2010-08-10 | 2010-08-06 | 29.083 | 31,963 | +4,566 | 0.00% | 929,592 |
| 2010-08-04 | 2010-08-02 | 30.170 | 27,397 | -5,708 | 0.00% | 826,557 |
| 2010-07-27 | 2010-07-23 | 28.978 | 33,105 | +5,708 | 0.00% | 959,325 |
| 2010-07-23 | 2010-07-21 | 29.153 | 27,397 | -5,708 | 0.00% | 798,717 |
| 2010-07-06 | 2010-07-02 | 25.860 | 33,105 | -1,141 | 0.00% | 856,085 |
| 2010-07-05 | 2010-06-30 | 25.720 | 34,246 | +1,141 | 0.00% | 880,791 |
| 2010-06-11 | 2010-06-09 | 25.755 | 33,105 | -1,141 | 0.00% | 852,605 |
| 2010-06-09 | 2010-06-07 | 25.229 | 34,246 | +1,141 | 0.00% | 863,991 |
| 2010-06-04 | 2010-06-02 | 25.595 | 33,105 | +293 | 0.00% | 847,338 |
| 2010-05-12 | 2010-05-10 | 26.196 | 32,812 | -16,972 | 0.00% | 859,559 |
| 2010-05-11 | 2010-05-07 | 25.277 | 49,784 | +16,972 | 0.00% | 1,258,405 |
| 2010-05-07 | 2010-05-05 | 25.313 | 32,812 | +1,131 | 0.00% | 830,559 |
| 2010-04-28 | 2010-04-26 | 26.161 | 31,681 | -1,131 | 0.00% | 828,810 |
| 2010-04-26 | 2010-04-22 | 26.727 | 32,812 | -1,131 | 0.00% | 876,959 |
| 2010-04-21 | 2010-04-19 | 26.373 | 33,943 | +1,131 | 0.00% | 895,187 |
| 2010-04-15 | 2010-04-13 | 29.308 | 32,812 | -2,263 | 0.00% | 961,639 |
| 2010-04-14 | 2010-04-12 | 29.449 | 35,075 | +7,920 | 0.00% | 1,032,921 |
| 2010-04-13 | 2010-04-09 | 30.580 | 27,155 | +1,132 | 0.00% | 830,406 |
| 2010-04-01 | 2010-03-30 | 30.651 | 26,023 | -5,658 | 0.00% | 797,629 |
| 2010-03-22 | 2010-03-18 | 29.873 | 31,681 | +5,658 | 0.00% | 946,412 |
| 2010-03-19 | 2010-03-17 | 30.368 | 26,023 | -5,658 | 0.00% | 790,269 |
| 2010-03-16 | 2010-03-12 | 29.767 | 31,681 | +5,658 | 0.00% | 943,052 |
| 2010-03-11 | 2010-03-09 | 30.863 | 26,023 | -5,658 | 0.00% | 803,149 |
| 2010-03-09 | 2010-03-05 | 29.272 | 31,681 | -1,131 | 0.00% | 927,372 |
| 2010-03-04 | 2010-03-02 | 28.919 | 32,812 | -1,131 | 0.00% | 948,879 |
| 2010-03-03 | 2010-03-01 | 29.095 | 33,943 | -1,132 | 0.00% | 987,585 |
| 2010-02-25 | 2010-02-23 | 26.762 | 35,075 | -1,131 | 0.00% | 938,681 |
| 2010-02-19 | 2010-02-17 | 26.868 | 36,206 | -1,132 | 0.00% | 972,789 |
| 2010-02-10 | 2010-02-08 | 24.782 | 37,338 | +1,132 | 0.00% | 925,324 |
| 2010-01-27 | 2010-01-25 | 25.631 | 36,206 | +1,131 | 0.00% | 927,990 |
| 2010-01-22 | 2010-01-20 | 26.833 | 35,075 | +1,132 | 0.00% | 941,161 |
| 2010-01-21 | 2010-01-19 | 26.939 | 33,943 | +1,131 | 0.00% | 914,387 |
| 2010-01-15 | 2010-01-13 | 27.752 | 32,812 | +3,394 | 0.00% | 910,599 |
| 2010-01-12 | 2010-01-08 | 29.414 | 29,418 | -1,131 | 0.00% | 865,289 |
| 2010-01-08 | 2010-01-06 | 29.131 | 30,549 | +2,263 | 0.00% | 889,916 |
| 2010-01-05 | 2009-12-31 | 28.989 | 28,286 | +1,131 | 0.00% | 819,993 |
| 2010-01-04 | 2009-12-29 | 29.025 | 27,155 | +1,132 | 0.00% | 788,166 |
| 2009-12-30 | 2009-12-28 | 29.025 | 26,023 | -1,132 | 0.00% | 755,310 |
| 2009-12-21 | 2009-12-17 | 29.414 | 27,155 | +5,657 | 0.00% | 798,726 |
| 2009-12-18 | 2009-12-16 | 29.979 | 21,498 | +1,132 | 0.00% | 644,494 |
| 2009-12-17 | 2009-12-15 | 30.510 | 20,366 | +5,657 | 0.00% | 621,357 |
| 2009-12-11 | 2009-12-09 | 31.464 | 14,709 | +3,395 | 0.00% | 462,805 |
| 2009-12-09 | 2009-12-07 | 32.595 | 11,314 | -7,921 | 0.00% | 368,784 |
| 2009-12-08 | 2009-12-04 | 32.136 | 19,235 | -1,131 | 0.00% | 618,131 |
| 2009-12-07 | 2009-12-03 | 31.393 | 20,366 | -11,315 | 0.00% | 639,357 |
| 2009-12-04 | 2009-12-02 | 30.828 | 31,681 | -1,131 | 0.00% | 976,652 |
| 2009-12-01 | 2009-11-27 | 28.600 | 32,812 | +5,657 | 0.00% | 938,439 |
| 2009-11-30 | 2009-11-26 | 29.414 | 27,155 | -1,131 | 0.00% | 798,726 |
| 2009-11-26 | 2009-11-24 | 29.590 | 28,286 | -1,132 | 0.00% | 836,993 |
| 2009-11-24 | 2009-11-20 | 29.696 | 29,418 | +1,132 | 0.00% | 873,609 |
| 2009-11-23 | 2009-11-19 | 29.626 | 28,286 | +5,657 | 0.00% | 837,993 |
| 2009-11-20 | 2009-11-18 | 30.227 | 22,629 | +1,131 | 0.00% | 684,000 |
| 2009-11-19 | 2009-11-17 | 30.863 | 21,498 | -1,131 | 0.00% | 663,494 |
| 2009-11-18 | 2009-11-16 | 30.792 | 22,629 | -9,052 | 0.00% | 696,800 |
| 2009-11-17 | 2009-11-13 | 30.156 | 31,681 | +1,132 | 0.00% | 955,372 |
| 2009-11-16 | 2009-11-12 | 29.873 | 30,549 | +6,789 | 0.00% | 912,596 |
| 2009-11-13 | 2009-11-11 | 30.368 | 23,760 | +2,262 | 0.00% | 721,546 |
| 2009-11-12 | 2009-11-10 | 30.333 | 21,498 | +1,132 | 0.00% | 652,094 |
| 2009-11-11 | 2009-11-09 | 30.686 | 20,366 | +1,131 | 0.00% | 624,957 |
| 2009-11-05 | 2009-11-03 | 29.025 | 19,235 | +1,132 | 0.00% | 558,290 |
| 2009-10-29 | 2009-10-27 | 30.510 | 18,103 | +2,263 | 0.00% | 552,314 |
| 2009-10-23 | 2009-10-21 | 32.383 | 15,840 | +1,131 | 0.00% | 512,950 |
| 2009-10-22 | 2009-10-20 | 31.747 | 14,709 | -7,920 | 0.00% | 466,965 |
| 2009-10-21 | 2009-10-19 | 31.181 | 22,629 | +5,657 | 0.00% | 705,600 |
| 2009-10-16 | 2009-10-14 | 30.510 | 16,972 | +1,132 | 0.00% | 517,808 |
| 2009-10-09 | 2009-10-07 | 31.146 | 15,840 | -1,132 | 0.00% | 493,351 |
| 2009-10-08 | 2009-10-06 | 30.368 | 16,972 | -1,131 | 0.00% | 515,408 |
| 2009-10-06 | 2009-10-02 | 29.484 | 18,103 | -5,657 | 0.00% | 533,754 |
| 2009-10-02 | 2009-09-29 | 29.272 | 23,760 | +2,262 | 0.00% | 695,507 |
| 2009-09-29 | 2009-09-25 | 29.873 | 21,498 | +2,263 | 0.00% | 642,213 |
| 2009-09-24 | 2009-09-22 | 30.050 | 19,235 | +4,526 | 0.00% | 578,011 |
| 2009-09-23 | 2009-09-21 | 30.297 | 14,709 | +2,263 | 0.00% | 445,645 |
| 2009-09-22 | 2009-09-18 | 30.686 | 12,446 | +1,132 | 0.00% | 381,922 |
| 2009-09-15 | 2009-09-11 | 32.226 | 11,314 | +43 | 0.00% | 364,600 |
| 2009-09-14 | 2009-09-10 | 32.687 | 11,271 | -5,635 | 0.00% | 368,415 |
| 2009-09-07 | 2009-09-03 | 28.889 | 16,906 | +1,127 | 0.00% | 488,405 |
| 2009-09-04 | 2009-09-02 | 27.860 | 15,779 | +1,127 | 0.00% | 439,606 |
| 2009-09-02 | 2009-08-31 | 27.967 | 14,652 | +1,127 | 0.00% | 409,768 |
| 2009-08-31 | 2009-08-27 | 28.996 | 13,525 | +2,254 | 0.00% | 392,170 |
| 2009-08-17 | 2009-08-13 | 31.409 | 11,271 | -1,127 | 0.00% | 354,014 |
| 2009-08-14 | 2009-08-12 | 30.487 | 12,398 | +1,127 | 0.00% | 377,972 |
| 2009-07-21 | 2009-07-17 | 30.629 | 11,271 | -9,016 | 0.00% | 345,214 |
| 2009-07-17 | 2009-07-15 | 30.025 | 20,287 | -1,127 | 0.00% | 609,120 |
| 2009-07-15 | 2009-07-13 | 27.754 | 21,414 | +5,635 | 0.00% | 594,319 |
| 2009-07-14 | 2009-07-10 | 28.747 | 15,779 | +1,127 | 0.00% | 453,607 |
| 2009-07-10 | 2009-07-08 | 29.741 | 14,652 | +3,381 | 0.00% | 435,769 |
| 2009-06-16 | 2009-06-12 | 31.942 | 11,271 | -450 | 0.00% | 360,014 |
| 2009-05-22 | 2009-05-20 | 25.929 | 11,721 | +57 | 0.00% | 303,916 |
| 2009-05-21 | 2009-05-19 | 26.286 | 11,664 | -45 | 0.00% | 306,599 |
| 2009-02-25 | 2009-02-23 | 19.688 | 11,709 | -28,037 | 0.00% | 230,523 |
| 2009-02-20 | 2009-02-18 | 18.083 | 39,746 | -3,365 | 0.00% | 718,715 |
| 2009-02-19 | 2009-02-17 | 17.976 | 43,111 | +3,365 | 0.00% | 774,950 |
| 2009-02-13 | 2009-02-11 | 19.367 | 39,746 | +28,037 | 0.00% | 769,748 |
| 2009-02-06 | 2009-02-04 | 17.369 | 11,709 | -176 | 0.00% | 203,378 |
| 2009-02-05 | 2009-02-03 | 16.781 | 11,885 | +176 | 0.00% | 199,441 |
| 2009-02-03 | 2009-01-30 | 18.511 | 11,709 | +494 | 0.00% | 216,742 |
| 2009-01-16 | 2009-01-14 | 19.260 | 11,215 | -1,122 | 0.00% | 215,997 |
| 2009-01-15 | 2009-01-13 | 18.225 | 12,337 | -2,243 | 0.00% | 224,846 |
| 2009-01-14 | 2009-01-12 | 18.546 | 14,580 | +2,243 | 0.00% | 270,406 |
| 2008-12-23 | 2008-12-19 | 20.850 | 12,337 | +140 | 0.00% | 257,229 |
| 2008-12-15 | 2008-12-11 | 19.840 | 12,197 | -2,218 | 0.00% | 241,990 |
| 2008-12-11 | 2008-12-09 | 21.283 | 14,415 | +2,218 | 0.00% | 306,795 |
| 2008-12-05 | 2008-12-03 | 19.407 | 12,197 | -55,444 | 0.00% | 236,710 |
| 2008-12-04 | 2008-12-02 | 19.083 | 67,641 | +55,444 | 0.00% | 1,290,766 |
| 2008-12-03 | 2008-12-01 | 19.840 | 12,197 | -2,218 | 0.00% | 241,990 |
| 2008-12-02 | 2008-11-28 | 18.109 | 14,415 | +2,218 | 0.00% | 261,036 |
| 2008-12-01 | 2008-11-27 | 17.658 | 12,197 | -22,178 | 0.00% | 215,371 |
| 2008-11-28 | 2008-11-26 | 16.413 | 34,375 | +16,633 | 0.00% | 564,204 |
| 2008-11-26 | 2008-11-24 | 15.692 | 17,742 | -16,633 | 0.00% | 278,403 |
| 2008-11-25 | 2008-11-21 | 15.872 | 34,375 | +14,415 | 0.00% | 545,604 |
| 2008-11-24 | 2008-11-20 | 14.790 | 19,960 | +2,218 | 0.00% | 295,207 |
| 2008-10-28 | 2008-10-24 | 15.475 | 17,742 | -83,165 | 0.00% | 274,563 |
| 2008-10-27 | 2008-10-23 | 16.594 | 100,907 | +83,165 | 0.00% | 1,674,407 |
| 2008-10-23 | 2008-10-21 | 16.612 | 17,742 | -32,157 | 0.00% | 294,723 |
| 2008-10-22 | 2008-10-20 | 16.359 | 49,899 | +32,157 | 0.00% | 816,302 |
| 2008-10-21 | 2008-10-17 | 14.573 | 17,742 | -27,721 | 0.00% | 258,563 |
| 2008-10-20 | 2008-10-16 | 15.295 | 45,463 | +27,721 | 0.00% | 695,354 |
| 2008-10-17 | 2008-10-15 | 16.161 | 17,742 | -27,721 | 0.00% | 286,723 |
| 2008-10-16 | 2008-10-14 | 17.315 | 45,463 | -27,722 | 0.00% | 787,193 |
| 2008-10-15 | 2008-10-13 | 15.331 | 73,185 | +55,443 | 0.00% | 1,122,000 |
| 2008-10-02 | 2008-09-29 | 15.782 | 17,742 | -27,721 | 0.00% | 280,003 |
| 2008-09-30 | 2008-09-26 | 17.135 | 45,463 | +27,721 | 0.00% | 778,993 |
| 2008-09-23 | 2008-09-19 | 17.405 | 17,742 | -55,443 | 0.00% | 308,803 |
| 2008-09-22 | 2008-09-18 | 15.151 | 73,185 | +55,443 | 0.00% | 1,108,800 |
| 2008-09-18 | 2008-09-16 | 15.988 | 17,742 | +128 | 0.00% | 283,651 |
| 2008-09-16 | 2008-09-11 | 16.896 | 17,614 | -5,504 | 0.00% | 297,605 |
| 2008-09-12 | 2008-09-10 | 18.531 | 23,118 | +5,504 | 0.00% | 428,400 |
| 2008-09-10 | 2008-09-08 | 21.620 | 17,614 | +1,101 | 0.00% | 380,806 |
| 2008-08-07 | 2008-08-04 | 25.362 | 16,513 | -5,504 | 0.00% | 418,804 |
| 2008-06-04 | 2008-06-02 | 26.655 | 22,017 | +107 | 0.00% | 586,853 |
| 2008-06-03 | 2008-05-30 | 25.851 | 21,910 | -1,095 | 0.00% | 566,401 |
| 2008-06-02 | 2008-05-29 | 25.742 | 23,005 | +1,095 | 0.00% | 592,188 |
| 2008-05-26 | 2008-05-22 | 25.377 | 21,910 | -5,477 | 0.00% | 556,001 |
| 2008-05-23 | 2008-05-21 | 25.924 | 27,387 | +5,477 | 0.00% | 709,988 |
| 2008-05-22 | 2008-05-20 | 26.508 | 21,910 | +5,478 | 0.00% | 580,801 |
| 2008-04-21 | 2008-04-17 | 26.582 | 16,432 | -5,478 | 0.00% | 436,787 |
| 2008-04-18 | 2008-04-16 | 25.669 | 21,910 | +5,478 | 0.00% | 562,401 |
| 2008-03-06 | 2008-03-04 | 25.924 | 16,432 | -1,096 | 0.00% | 425,988 |
| 2008-03-05 | 2008-03-03 | 27.093 | 17,528 | +1,096 | 0.00% | 474,881 |
| 2008-02-29 | 2008-02-27 | 27.677 | 16,432 | -4,382 | 0.00% | 454,787 |
| 2008-02-28 | 2008-02-26 | 26.655 | 20,814 | +2,191 | 0.00% | 554,787 |
| 2008-02-26 | 2008-02-22 | 26.655 | 18,623 | +2,191 | 0.00% | 496,387 |
| 2008-02-11 | 2008-02-04 | 29.576 | 16,432 | -5,478 | 0.00% | 485,986 |
| 2008-02-05 | 2008-02-01 | 27.020 | 21,910 | -8,764 | 0.00% | 592,001 |
| 2008-02-01 | 2008-01-30 | 23.040 | 30,674 | +3,287 | 0.00% | 706,721 |
| 2008-01-31 | 2008-01-29 | 24.172 | 27,387 | -6,573 | 0.00% | 661,989 |
| 2008-01-30 | 2008-01-28 | 24.099 | 33,960 | +12,050 | 0.00% | 818,389 |
| 2008-01-22 | 2008-01-18 | 25.413 | 21,910 | -2,191 | 0.00% | 556,801 |
| 2008-01-21 | 2008-01-17 | 25.705 | 24,101 | +5,478 | 0.00% | 619,521 |
| 2008-01-17 | 2008-01-15 | 26.837 | 18,623 | -5,478 | 0.00% | 499,787 |
| 2008-01-15 | 2008-01-11 | 28.407 | 24,101 | +4,382 | 0.00% | 684,641 |
| 2008-01-14 | 2008-01-10 | 28.407 | 19,719 | -2,191 | 0.00% | 560,161 |
| 2008-01-11 | 2008-01-09 | 27.458 | 21,910 | -5,477 | 0.00% | 601,601 |
| 2008-01-10 | 2008-01-08 | 26.983 | 27,387 | +5,477 | 0.00% | 738,988 |
| 2008-01-09 | 2008-01-07 | 27.020 | 21,910 | +5,478 | 0.00% | 592,001 |
| 2008-01-03 | 2007-12-31 | 29.430 | 16,432 | -5,478 | 0.00% | 483,586 |
| 2008-01-02 | 2007-12-27 | 29.210 | 21,910 | +5,478 | 0.00% | 640,001 |
| 2007-12-28 | 2007-12-24 | 29.174 | 16,432 | -7,669 | 0.00% | 479,386 |
| 2007-12-27 | 2007-12-20 | 26.874 | 24,101 | +7,669 | 0.00% | 647,681 |
| 2007-12-21 | 2007-12-19 | 26.801 | 16,432 | -5,478 | 0.00% | 440,387 |
| 2007-12-20 | 2007-12-18 | 26.070 | 21,910 | +5,478 | 0.00% | 571,201 |
| 2007-11-27 | 2007-11-23 | 28.444 | 16,432 | -1,096 | 0.00% | 467,386 |
| 2007-11-26 | 2007-11-22 | 28.188 | 17,528 | +1,096 | 0.00% | 494,081 |
| 2007-11-15 | 2007-11-13 | 31.803 | 16,432 | +5,477 | 0.00% | 522,585 |
| 2007-11-12 | 2007-11-08 | 35.454 | 10,955 | +5,478 | 0.00% | 388,401 |
| 2007-11-09 | 2007-11-07 | 35.016 | 5,477 | -7,669 | 0.00% | 191,783 |
| 2007-11-08 | 2007-11-06 | 32.862 | 13,146 | +2,191 | 0.00% | 432,001 |
| 2007-11-05 | 2007-11-01 | 35.673 | 10,955 | -5,477 | 0.00% | 390,801 |
| 2007-11-01 | 2007-10-30 | 33.044 | 16,432 | -2,191 | 0.00% | 542,984 |
| 2007-10-31 | 2007-10-29 | 32.570 | 18,623 | -2,191 | 0.00% | 606,545 |
| 2007-10-30 | 2007-10-26 | 31.000 | 20,814 | -5,478 | 0.00% | 645,225 |
| 2007-10-29 | 2007-10-25 | 30.014 | 26,292 | +7,669 | 0.00% | 789,121 |
| 2007-10-26 | 2007-10-24 | 30.488 | 18,623 | -3,287 | 0.00% | 567,786 |
| 2007-10-25 | 2007-10-23 | 29.795 | 21,910 | +3,287 | 0.00% | 652,801 |
| 2007-10-24 | 2007-10-22 | 29.612 | 18,623 | +5,477 | 0.00% | 551,466 |
| 2007-10-08 | 2007-10-04 | 31.912 | 13,146 | +2,191 | 0.00% | 419,521 |
| 2007-09-24 | 2007-09-20 | 32.679 | 10,955 | -21,910 | 0.00% | 358,001 |
| 2007-09-21 | 2007-09-19 | 32.314 | 32,865 | +21,910 | 0.00% | 1,062,001 |
| 2007-09-17 | 2007-09-13 | 30.322 | 10,955 | +32 | 0.00% | 332,177 |
| 2007-08-14 | 2007-08-10 | 30.884 | 10,923 | +355 | 0.00% | 337,351 |
| 2007-08-06 | 2007-08-02 | 30.544 | 10,568 | -2,114 | 0.00% | 322,787 |
| 2007-08-03 | 2007-08-01 | 30.241 | 12,682 | +2,114 | 0.00% | 383,517 |
| 2007-06-26 | 2007-06-22 | 23.353 | 10,568 | 0.00% | 246,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy