History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 21,400 | +0 | 0.00% | 303,024 |
| 2025-10-13 | 2025-10-09 | 13.820 | 21,400 | +0 | 0.00% | 295,748 |
| 2025-10-10 | 2025-10-08 | 13.640 | 21,400 | +0 | 0.00% | 291,896 |
| 2025-10-09 | 2025-10-06 | 13.960 | 21,400 | +0 | 0.00% | 298,744 |
| 2025-10-08 | 2025-10-03 | 14.020 | 21,400 | +0 | 0.00% | 300,028 |
| 2025-10-06 | 2025-10-02 | 14.210 | 21,400 | +0 | 0.00% | 304,094 |
| 2025-10-03 | 2025-09-30 | 14.360 | 21,400 | +0 | 0.00% | 307,304 |
| 2025-10-02 | 2025-09-29 | 14.050 | 21,400 | +0 | 0.00% | 300,670 |
| 2025-09-30 | 2025-09-26 | 13.950 | 21,400 | +0 | 0.00% | 298,530 |
| 2025-09-29 | 2025-09-25 | 13.790 | 21,400 | +0 | 0.00% | 295,106 |
| 2025-09-26 | 2025-09-24 | 13.860 | 21,400 | +0 | 0.00% | 296,604 |
| 2025-09-25 | 2025-09-23 | 13.790 | 21,400 | +0 | 0.00% | 295,106 |
| 2025-09-24 | 2025-09-22 | 13.960 | 21,400 | +0 | 0.00% | 298,744 |
| 2025-09-23 | 2025-09-19 | 14.230 | 21,400 | +0 | 0.00% | 304,522 |
| 2025-09-22 | 2025-09-18 | 14.300 | 21,400 | +0 | 0.00% | 306,020 |
| 2025-09-19 | 2025-09-17 | 14.740 | 21,400 | +0 | 0.00% | 315,436 |
| 2025-09-18 | 2025-09-16 | 14.500 | 21,400 | -8,000 | 0.00% | 310,300 |
| 2025-09-17 | 2025-09-15 | 15.104 | 29,400 | -2,000 | 0.00% | 444,066 |
| 2025-09-16 | 2025-09-12 | 15.298 | 31,400 | -946 | 0.00% | 480,343 |
| 2025-09-11 | 2025-09-09 | 14.708 | 32,346 | +7,865 | 0.00% | 475,732 |
| 2025-08-11 | 2025-08-07 | 13.975 | 24,481 | -5,899 | 0.00% | 342,129 |
| 2025-08-08 | 2025-08-06 | 13.558 | 30,380 | +5,899 | 0.00% | 411,900 |
| 2025-07-25 | 2025-07-23 | 14.301 | 24,481 | -5,899 | 0.00% | 350,097 |
| 2025-07-23 | 2025-07-21 | 14.057 | 30,380 | +5,899 | 0.00% | 427,041 |
| 2025-07-10 | 2025-07-08 | 13.629 | 24,481 | +492 | 0.00% | 333,663 |
| 2025-06-27 | 2025-06-25 | 14.588 | 23,989 | +506 | 0.00% | 349,956 |
| 2025-04-08 | 2025-04-03 | 14.110 | 23,483 | -1,925 | 0.00% | 331,350 |
| 2025-03-31 | 2025-03-27 | 14.713 | 25,408 | -1,925 | 0.00% | 373,824 |
| 2025-03-24 | 2025-03-20 | 14.879 | 27,333 | +2,887 | 0.00% | 406,691 |
| 2025-03-18 | 2025-03-14 | 15.295 | 24,446 | -3,849 | 0.00% | 373,895 |
| 2025-03-17 | 2025-03-13 | 14.858 | 28,295 | +1,925 | 0.00% | 420,416 |
| 2025-03-12 | 2025-03-10 | 15.295 | 26,370 | +1,924 | 0.00% | 403,322 |
| 2025-03-03 | 2025-02-27 | 15.482 | 24,446 | -1,924 | 0.00% | 378,467 |
| 2025-02-28 | 2025-02-26 | 15.399 | 26,370 | -20,211 | 0.00% | 406,062 |
| 2025-02-26 | 2025-02-24 | 14.505 | 46,581 | -6,737 | 0.00% | 675,660 |
| 2025-02-25 | 2025-02-21 | 13.944 | 53,318 | +1,925 | 0.00% | 743,465 |
| 2025-02-21 | 2025-02-19 | 14.360 | 51,393 | -1,925 | 0.00% | 737,982 |
| 2025-02-19 | 2025-02-17 | 14.235 | 53,318 | -1,925 | 0.00% | 758,977 |
| 2025-01-03 | 2024-12-31 | 12.884 | 55,243 | -2,887 | 0.00% | 711,759 |
| 2024-12-18 | 2024-12-16 | 13.258 | 58,130 | +4,812 | 0.00% | 770,699 |
| 2024-12-17 | 2024-12-13 | 13.611 | 53,318 | +23,098 | 0.00% | 725,737 |
| 2024-12-13 | 2024-12-11 | 14.235 | 30,220 | +1,925 | 0.00% | 430,179 |
| 2024-12-12 | 2024-12-10 | 14.360 | 28,295 | +962 | 0.00% | 406,305 |
| 2024-12-06 | 2024-12-04 | 14.276 | 27,333 | +1,925 | 0.00% | 390,219 |
| 2024-12-05 | 2024-12-03 | 14.214 | 25,408 | +1,925 | 0.00% | 361,152 |
| 2024-11-27 | 2024-11-25 | 13.632 | 23,483 | +1,925 | 0.00% | 320,126 |
| 2024-10-23 | 2024-10-21 | 15.773 | 21,558 | +5,774 | 0.00% | 340,028 |
| 2024-10-03 | 2024-09-30 | 16.542 | 15,784 | -5,774 | 0.00% | 261,092 |
| 2024-10-02 | 2024-09-27 | 16.001 | 21,558 | +5,774 | 0.00% | 344,956 |
| 2024-09-26 | 2024-09-24 | 12.926 | 15,784 | -4,812 | 0.00% | 204,019 |
| 2024-09-23 | 2024-09-19 | 11.928 | 20,596 | -14,436 | 0.00% | 245,674 |
| 2024-09-16 | 2024-09-12 | 11.893 | 35,032 | +936 | 0.00% | 416,634 |
| 2024-09-12 | 2024-09-10 | 11.872 | 34,096 | +14,051 | 0.00% | 404,774 |
| 2024-09-04 | 2024-09-02 | 12.598 | 20,045 | +4,683 | 0.00% | 252,518 |
| 2024-09-03 | 2024-08-30 | 13.217 | 15,362 | -4,683 | 0.00% | 203,036 |
| 2024-08-26 | 2024-08-22 | 12.832 | 20,045 | +4,683 | 0.00% | 257,226 |
| 2024-08-07 | 2024-08-05 | 13.366 | 15,362 | -4,683 | 0.00% | 205,332 |
| 2024-08-06 | 2024-08-02 | 13.259 | 20,045 | +4,683 | 0.00% | 265,786 |
| 2024-06-25 | 2024-06-21 | 15.391 | 15,362 | +486 | 0.00% | 236,430 |
| 2023-09-18 | 2023-09-14 | 18.630 | 14,876 | +316 | 0.00% | 277,142 |
| 2023-06-30 | 2023-06-28 | 19.949 | 14,560 | +338 | 0.00% | 290,458 |
| 2023-04-06 | 2023-04-03 | 23.293 | 14,222 | -10,407 | 0.00% | 331,275 |
| 2023-03-31 | 2023-03-29 | 22.186 | 24,629 | +3,469 | 0.00% | 546,422 |
| 2023-03-29 | 2023-03-27 | 22.048 | 21,160 | +6,938 | 0.00% | 466,530 |
| 2023-03-24 | 2023-03-22 | 23.063 | 14,222 | -10,407 | 0.00% | 327,995 |
| 2023-03-21 | 2023-03-17 | 22.809 | 24,629 | +3,469 | 0.00% | 561,758 |
| 2023-03-17 | 2023-03-15 | 22.232 | 21,160 | +6,938 | 0.00% | 470,434 |
| 2023-01-05 | 2023-01-03 | 24.216 | 14,222 | -8,672 | 0.00% | 344,395 |
| 2022-12-19 | 2022-12-15 | 23.812 | 22,894 | -4,336 | 0.00% | 545,153 |
| 2022-12-16 | 2022-12-14 | 23.754 | 27,230 | +4,336 | 0.00% | 646,832 |
| 2022-12-15 | 2022-12-13 | 23.927 | 22,894 | +8,672 | 0.00% | 547,793 |
| 2022-12-13 | 2022-12-09 | 25.311 | 14,222 | -6,938 | 0.00% | 359,974 |
| 2022-12-12 | 2022-12-08 | 22.740 | 21,160 | +6,938 | 0.00% | 481,171 |
| 2022-12-09 | 2022-12-07 | 22.555 | 14,222 | -8,672 | 0.00% | 320,779 |
| 2022-12-07 | 2022-12-05 | 23.235 | 22,894 | +8,672 | 0.00% | 531,953 |
| 2022-12-01 | 2022-11-29 | 24.619 | 14,222 | -8,672 | 0.00% | 350,135 |
| 2022-11-16 | 2022-11-14 | 23.120 | 22,894 | +8,672 | 0.00% | 529,313 |
| 2022-09-16 | 2022-09-14 | 26.224 | 14,222 | +244 | 0.00% | 372,951 |
| 2022-06-29 | 2022-06-27 | 28.042 | 13,978 | -8,522 | 0.00% | 391,973 |
| 2022-06-23 | 2022-06-21 | 29.103 | 22,500 | +8,975 | 0.00% | 654,810 |
| 2022-05-12 | 2022-05-10 | 28.678 | 13,525 | -1,649 | 0.00% | 387,873 |
| 2022-05-11 | 2022-05-06 | 28.557 | 15,174 | +1,649 | 0.00% | 433,324 |
| 2022-04-08 | 2022-04-06 | 31.952 | 13,525 | -129,931 | 0.00% | 432,155 |
| 2022-01-13 | 2022-01-11 | 27.708 | 143,456 | -2,061 | 0.00% | 3,974,902 |
| 2021-11-15 | 2021-11-11 | 22.676 | 145,517 | -4,948 | 0.00% | 3,299,718 |
| 2021-11-04 | 2021-11-02 | 20.226 | 150,465 | +3,298 | 0.00% | 3,043,358 |
| 2021-10-25 | 2021-10-21 | 21.997 | 147,167 | -1,649 | 0.00% | 3,237,198 |
| 2021-10-21 | 2021-10-19 | 21.075 | 148,816 | +1,649 | 0.00% | 3,136,324 |
| 2021-09-16 | 2021-09-14 | 22.182 | 147,167 | +3,806 | 0.00% | 3,264,519 |
| 2021-06-24 | 2021-06-22 | 24.290 | 143,361 | +5,532 | 0.00% | 3,482,197 |
| 2021-06-16 | 2021-06-11 | 25.559 | 137,829 | -3,090 | 0.00% | 3,522,713 |
| 2021-06-15 | 2021-06-10 | 25.326 | 140,919 | -2,317 | 0.00% | 3,568,847 |
| 2021-05-31 | 2021-05-27 | 24.367 | 143,236 | +1,545 | 0.00% | 3,490,288 |
| 2021-05-24 | 2021-05-20 | 24.057 | 141,691 | +3,862 | 0.00% | 3,408,611 |
| 2021-05-17 | 2021-05-13 | 23.875 | 137,829 | +1,931 | 0.00% | 3,290,721 |
| 2021-04-08 | 2021-04-01 | 26.154 | 135,898 | -1,545 | 0.00% | 3,554,299 |
| 2021-04-07 | 2021-03-31 | 26.154 | 137,443 | +1,545 | 0.00% | 3,594,707 |
| 2021-03-30 | 2021-03-26 | 26.543 | 135,898 | -3,090 | 0.00% | 3,607,085 |
| 2021-03-26 | 2021-03-24 | 26.931 | 138,988 | -772 | 0.00% | 3,743,089 |
| 2021-03-25 | 2021-03-23 | 27.319 | 139,760 | +772 | 0.00% | 3,818,166 |
| 2021-03-11 | 2021-03-09 | 24.937 | 138,988 | -15,447 | 0.00% | 3,465,956 |
| 2021-03-09 | 2021-03-05 | 24.393 | 154,435 | +15,447 | 0.00% | 3,767,178 |
| 2021-03-01 | 2021-02-25 | 26.025 | 138,988 | -2,317 | 0.00% | 3,617,120 |
| 2021-02-26 | 2021-02-24 | 24.160 | 141,305 | -13,902 | 0.00% | 3,413,962 |
| 2021-02-25 | 2021-02-23 | 24.678 | 155,207 | -1,545 | 0.00% | 3,830,220 |
| 2021-02-24 | 2021-02-22 | 24.238 | 156,752 | +1,545 | 0.00% | 3,799,342 |
| 2021-02-23 | 2021-02-19 | 24.393 | 155,207 | +13,902 | 0.00% | 3,786,010 |
| 2021-02-18 | 2021-02-16 | 23.979 | 141,305 | +3,089 | 0.00% | 3,388,348 |
| 2021-02-10 | 2021-02-08 | 23.772 | 138,216 | -7,723 | 0.00% | 3,285,644 |
| 2021-02-08 | 2021-02-04 | 22.865 | 145,939 | -23,170 | 0.00% | 3,336,964 |
| 2021-02-05 | 2021-02-03 | 23.021 | 169,109 | +22,398 | 0.00% | 3,893,032 |
| 2021-02-01 | 2021-01-28 | 23.176 | 146,711 | +7,723 | 0.00% | 3,400,206 |
| 2021-01-27 | 2021-01-25 | 23.927 | 138,988 | -2,317 | 0.00% | 3,325,591 |
| 2021-01-26 | 2021-01-22 | 24.186 | 141,305 | -10,040 | 0.00% | 3,417,621 |
| 2021-01-25 | 2021-01-21 | 24.756 | 151,345 | -23,171 | 0.00% | 3,746,670 |
| 2021-01-22 | 2021-01-20 | 25.507 | 174,516 | -4,634 | 0.00% | 4,451,342 |
| 2021-01-21 | 2021-01-19 | 24.316 | 179,150 | +6,179 | 0.00% | 4,356,141 |
| 2021-01-20 | 2021-01-18 | 23.176 | 172,971 | +23,170 | 0.00% | 4,008,813 |
| 2021-01-19 | 2021-01-15 | 22.063 | 149,801 | -21,625 | 0.00% | 3,305,018 |
| 2021-01-18 | 2021-01-14 | 21.778 | 171,426 | +6,178 | 0.00% | 3,733,294 |
| 2021-01-15 | 2021-01-13 | 21.856 | 165,248 | -7,723 | 0.00% | 3,611,588 |
| 2021-01-14 | 2021-01-12 | 21.881 | 172,971 | -1,545 | 0.00% | 3,784,857 |
| 2021-01-13 | 2021-01-11 | 21.312 | 174,516 | -15,447 | 0.00% | 3,719,243 |
| 2021-01-12 | 2021-01-08 | 20.224 | 189,963 | +6,952 | 0.00% | 3,841,843 |
| 2021-01-11 | 2021-01-07 | 19.913 | 183,011 | +23,170 | 0.00% | 3,644,375 |
| 2021-01-08 | 2021-01-06 | 19.680 | 159,841 | +17,764 | 0.00% | 3,145,729 |
| 2021-01-07 | 2021-01-05 | 20.457 | 142,077 | +1,544 | 0.00% | 2,906,500 |
| 2021-01-05 | 2020-12-31 | 21.830 | 140,533 | +773 | 0.00% | 3,067,788 |
| 2021-01-04 | 2020-12-29 | 21.778 | 139,760 | +772 | 0.00% | 3,043,676 |
| 2020-12-14 | 2020-12-10 | 22.658 | 138,988 | +121,688 | 0.00% | 3,149,233 |
| 2020-12-07 | 2020-12-03 | 24.704 | 17,300 | -2,318 | 0.00% | 427,380 |
| 2020-12-02 | 2020-11-30 | 24.419 | 19,618 | -1,544 | 0.00% | 479,056 |
| 2020-11-30 | 2020-11-26 | 24.316 | 21,162 | +3,089 | 0.00% | 514,567 |
| 2020-11-26 | 2020-11-24 | 23.254 | 18,073 | +1,545 | 0.00% | 420,268 |
| 2020-11-25 | 2020-11-23 | 22.840 | 16,528 | +2,317 | 0.00% | 377,493 |
| 2020-11-24 | 2020-11-20 | 23.668 | 14,211 | +1,545 | 0.00% | 336,349 |
| 2020-11-16 | 2020-11-12 | 27.255 | 12,666 | -773 | 0.00% | 345,208 |
| 2020-11-13 | 2020-11-11 | 28.291 | 13,439 | +773 | 0.00% | 380,196 |
| 2020-10-05 | 2020-09-29 | 24.782 | 12,666 | +1,544 | 0.00% | 313,885 |
| 2020-09-23 | 2020-09-21 | 26.025 | 11,122 | -1,544 | 0.00% | 289,447 |
| 2020-09-18 | 2020-09-16 | 28.054 | 12,666 | +273 | 0.00% | 355,337 |
| 2020-09-03 | 2020-09-01 | 28.848 | 12,393 | +1,511 | 0.00% | 357,518 |
| 2020-06-30 | 2020-06-26 | 33.136 | 10,882 | +257 | 0.00% | 360,582 |
| 2020-06-19 | 2020-06-17 | 33.610 | 10,625 | -4,428 | 0.00% | 357,106 |
| 2020-06-17 | 2020-06-15 | 32.255 | 15,053 | -1,475 | 0.00% | 485,531 |
| 2020-06-12 | 2020-06-10 | 34.423 | 16,528 | +1,475 | 0.00% | 568,946 |
| 2020-06-10 | 2020-06-08 | 33.610 | 15,053 | -1,475 | 0.00% | 505,932 |
| 2020-06-09 | 2020-06-05 | 33.881 | 16,528 | +1,475 | 0.00% | 559,986 |
| 2020-06-08 | 2020-06-04 | 33.203 | 15,053 | +4,428 | 0.00% | 499,811 |
| 2019-09-18 | 2019-09-16 | 36.196 | 10,625 | -1,476 | 0.00% | 384,578 |
| 2019-09-17 | 2019-09-13 | 36.471 | 12,101 | +1,658 | 0.00% | 441,340 |
| 2019-06-21 | 2019-06-19 | 38.126 | 10,443 | -7,253 | 0.00% | 398,150 |
| 2019-06-20 | 2019-06-18 | 37.643 | 17,696 | +7,253 | 0.00% | 666,138 |
| 2019-06-18 | 2019-06-14 | 38.967 | 10,443 | +188 | 0.00% | 406,936 |
| 2019-06-17 | 2019-06-13 | 39.318 | 10,255 | -1,424 | 0.00% | 403,210 |
| 2019-06-13 | 2019-06-11 | 39.318 | 11,679 | +1,424 | 0.00% | 459,199 |
| 2019-04-16 | 2019-04-12 | 42.127 | 10,255 | -1,424 | 0.00% | 432,011 |
| 2019-04-12 | 2019-04-10 | 42.829 | 11,679 | +1,424 | 0.00% | 500,199 |
| 2018-12-03 | 2018-11-29 | 37.352 | 10,255 | -1,424 | 0.00% | 383,049 |
| 2018-11-23 | 2018-11-21 | 37.423 | 11,679 | +1,424 | 0.00% | 437,059 |
| 2018-10-26 | 2018-10-24 | 33.210 | 10,255 | -1,424 | 0.00% | 340,568 |
| 2018-10-25 | 2018-10-23 | 33.140 | 11,679 | +1,424 | 0.00% | 387,039 |
| 2018-09-18 | 2018-09-14 | 34.493 | 10,255 | +173 | 0.00% | 353,726 |
| 2018-07-25 | 2018-07-23 | 33.993 | 10,082 | -1,400 | 0.00% | 342,719 |
| 2018-07-24 | 2018-07-20 | 33.422 | 11,482 | +1,400 | 0.00% | 383,749 |
| 2018-06-13 | 2018-06-11 | 41.634 | 10,082 | +156 | 0.00% | 419,758 |
| 2018-06-06 | 2018-06-04 | 39.313 | 9,926 | +8,547 | 0.00% | 390,224 |
| 2018-06-05 | 2018-06-01 | 38.080 | 1,379 | -1,378 | 0.00% | 52,513 |
| 2018-06-04 | 2018-05-31 | 38.080 | 2,757 | +1,378 | 0.00% | 104,987 |
| 2018-04-30 | 2018-04-26 | 37.282 | 1,379 | -1,378 | 0.00% | 51,412 |
| 2018-04-23 | 2018-04-19 | 38.588 | 2,757 | +1,378 | 0.00% | 106,387 |
| 2018-03-22 | 2018-03-20 | 40.329 | 1,379 | -2,757 | 0.00% | 55,613 |
| 2018-03-14 | 2018-03-12 | 40.982 | 4,136 | +1,379 | 0.00% | 169,500 |
| 2018-03-13 | 2018-03-09 | 40.692 | 2,757 | +1,378 | 0.00% | 112,186 |
| 2018-03-07 | 2018-03-05 | 40.039 | 1,379 | -1,378 | 0.00% | 55,213 |
| 2018-02-27 | 2018-02-23 | 41.127 | 2,757 | +1,378 | 0.00% | 113,386 |
| 2018-01-25 | 2018-01-23 | 44.971 | 1,379 | -4,136 | 0.00% | 62,015 |
| 2018-01-15 | 2018-01-11 | 42.360 | 5,515 | -1,378 | 0.00% | 233,614 |
| 2018-01-11 | 2018-01-09 | 42.432 | 6,893 | +1,378 | 0.00% | 292,486 |
| 2018-01-05 | 2018-01-03 | 38.733 | 5,515 | -1,378 | 0.00% | 213,613 |
| 2018-01-04 | 2018-01-02 | 38.153 | 6,893 | +1,378 | 0.00% | 262,987 |
| 2017-12-18 | 2017-12-14 | 35.179 | 5,515 | -1,378 | 0.00% | 194,012 |
| 2017-12-04 | 2017-11-30 | 35.977 | 6,893 | -1,379 | 0.00% | 247,988 |
| 2017-12-01 | 2017-11-29 | 35.832 | 8,272 | +1,379 | 0.00% | 296,400 |
| 2017-11-27 | 2017-11-23 | 35.542 | 6,893 | -1,379 | 0.00% | 244,988 |
| 2017-11-23 | 2017-11-21 | 35.034 | 8,272 | +1,379 | 0.00% | 289,800 |
| 2017-11-21 | 2017-11-17 | 34.599 | 6,893 | -2,758 | 0.00% | 238,489 |
| 2017-10-26 | 2017-10-24 | 37.065 | 9,651 | -1,378 | 0.00% | 357,713 |
| 2017-10-25 | 2017-10-23 | 36.920 | 11,029 | +1,378 | 0.00% | 407,188 |
| 2017-10-13 | 2017-10-11 | 37.210 | 9,651 | +2,758 | 0.00% | 359,113 |
| 2017-10-09 | 2017-10-04 | 38.661 | 6,893 | +1,378 | 0.00% | 266,487 |
| 2017-10-06 | 2017-10-03 | 37.790 | 5,515 | -1,378 | 0.00% | 208,413 |
| 2017-09-28 | 2017-09-26 | 36.557 | 6,893 | +1,378 | 0.00% | 251,988 |
| 2017-09-21 | 2017-09-19 | 41.272 | 5,515 | -1,378 | 0.00% | 227,614 |
| 2017-09-20 | 2017-09-18 | 42.360 | 6,893 | +1,378 | 0.00% | 291,986 |
| 2017-09-19 | 2017-09-15 | 40.401 | 5,515 | -1,378 | 0.00% | 222,814 |
| 2017-09-13 | 2017-09-11 | 40.189 | 6,893 | +88 | 0.00% | 277,026 |
| 2017-09-11 | 2017-09-07 | 40.410 | 6,805 | +1,361 | 0.00% | 274,989 |
| 2017-08-28 | 2017-08-24 | 40.851 | 5,444 | -1,361 | 0.00% | 222,391 |
| 2017-08-25 | 2017-08-22 | 38.867 | 6,805 | +1,361 | 0.00% | 264,489 |
| 2017-08-10 | 2017-08-08 | 39.087 | 5,444 | -6,805 | 0.00% | 212,791 |
| 2017-08-04 | 2017-08-02 | 39.455 | 12,249 | +6,805 | 0.00% | 483,280 |
| 2017-07-25 | 2017-07-21 | 38.279 | 5,444 | -1,361 | 0.00% | 208,392 |
| 2017-07-18 | 2017-07-14 | 37.324 | 6,805 | -2,722 | 0.00% | 253,990 |
| 2017-07-14 | 2017-07-12 | 34.605 | 9,527 | +1,361 | 0.00% | 329,687 |
| 2017-07-06 | 2017-07-04 | 34.018 | 8,166 | -27,221 | 0.00% | 277,789 |
| 2017-07-05 | 2017-07-03 | 34.312 | 35,387 | +27,221 | 0.00% | 1,214,185 |
| 2017-06-30 | 2017-06-28 | 33.650 | 8,166 | -21,777 | 0.00% | 274,789 |
| 2017-06-26 | 2017-06-22 | 33.430 | 29,943 | +13,610 | 0.00% | 1,000,993 |
| 2017-06-21 | 2017-06-19 | 33.724 | 16,333 | -13,610 | 0.00% | 550,811 |
| 2017-06-16 | 2017-06-14 | 35.094 | 29,943 | +542 | 0.00% | 1,050,816 |
| 2017-06-15 | 2017-06-13 | 35.169 | 29,401 | -2,673 | 0.00% | 1,033,995 |
| 2017-06-14 | 2017-06-12 | 35.019 | 32,074 | -17,373 | 0.00% | 1,123,201 |
| 2017-06-13 | 2017-06-09 | 35.468 | 49,447 | -1,337 | 0.00% | 1,753,787 |
| 2017-06-09 | 2017-06-07 | 35.917 | 50,784 | +2,673 | 0.00% | 1,824,007 |
| 2017-06-08 | 2017-06-06 | 35.917 | 48,111 | +13,364 | 0.00% | 1,728,001 |
| 2017-06-02 | 2017-05-31 | 35.019 | 34,747 | +4,009 | 0.00% | 1,216,807 |
| 2017-06-01 | 2017-05-29 | 35.393 | 30,738 | +9,355 | 0.00% | 1,087,916 |
| 2017-05-29 | 2017-05-25 | 35.019 | 21,383 | -8,018 | 0.00% | 748,812 |
| 2017-05-26 | 2017-05-24 | 34.046 | 29,401 | +6,682 | 0.00% | 1,000,995 |
| 2017-05-17 | 2017-05-15 | 33.448 | 22,719 | +14,701 | 0.00% | 759,898 |
| 2017-05-15 | 2017-05-11 | 32.924 | 8,018 | -1,337 | 0.00% | 263,984 |
| 2017-05-12 | 2017-05-10 | 32.999 | 9,355 | -1,336 | 0.00% | 308,703 |
| 2017-05-11 | 2017-05-09 | 32.999 | 10,691 | +2,673 | 0.00% | 352,789 |
| 2017-04-28 | 2017-04-26 | 34.420 | 8,018 | -1,337 | 0.00% | 275,983 |
| 2017-04-19 | 2017-04-13 | 34.869 | 9,355 | -4,009 | 0.00% | 326,203 |
| 2017-04-10 | 2017-04-06 | 34.196 | 13,364 | +1,336 | 0.00% | 456,995 |
| 2017-03-30 | 2017-03-28 | 33.897 | 12,028 | -1,336 | 0.00% | 407,709 |
| 2017-03-29 | 2017-03-27 | 33.971 | 13,364 | +4,009 | 0.00% | 453,995 |
| 2017-03-24 | 2017-03-22 | 36.441 | 9,355 | +1,337 | 0.00% | 340,903 |
| 2017-02-13 | 2017-02-09 | 36.665 | 8,018 | -1,337 | 0.00% | 293,982 |
| 2017-02-10 | 2017-02-08 | 36.067 | 9,355 | +1,337 | 0.00% | 337,403 |
| 2016-11-18 | 2016-11-16 | 32.924 | 8,018 | +1,336 | 0.00% | 263,984 |
| 2016-10-17 | 2016-10-13 | 35.543 | 6,682 | +1,336 | 0.00% | 237,497 |
| 2016-09-15 | 2016-09-13 | 39.364 | 5,346 | +72 | 0.00% | 210,441 |
| 2016-05-10 | 2016-05-06 | 35.301 | 5,274 | +96 | 0.00% | 186,176 |
| 2015-11-04 | 2015-11-02 | 39.935 | 5,178 | -1,295 | 0.00% | 206,785 |
| 2015-10-16 | 2015-10-14 | 40.245 | 6,473 | +87 | 0.00% | 260,508 |
| 2015-09-09 | 2015-09-07 | 34.204 | 6,386 | -3,741 | 0.00% | 218,430 |
| 2015-08-24 | 2015-08-20 | 36.653 | 10,127 | +3,797 | 0.00% | 371,188 |
| 2015-07-29 | 2015-07-27 | 39.892 | 6,330 | +1,266 | 0.00% | 252,517 |
| 2015-06-18 | 2015-06-16 | 44.957 | 5,064 | +64 | 0.00% | 227,661 |
| 2015-04-02 | 2015-03-31 | 40.077 | 5,000 | -7,501 | 0.00% | 200,385 |
| 2015-03-25 | 2015-03-23 | 36.637 | 12,501 | -7,500 | 0.00% | 458,003 |
| 2015-03-23 | 2015-03-19 | 35.597 | 20,001 | +3,750 | 0.00% | 711,983 |
| 2015-03-20 | 2015-03-18 | 34.637 | 16,251 | +3,750 | 0.00% | 562,893 |
| 2015-03-16 | 2015-03-12 | 34.797 | 12,501 | +7,501 | 0.00% | 435,003 |
| 2015-02-09 | 2015-02-05 | 37.917 | 5,000 | -1,250 | 0.00% | 189,586 |
| 2014-12-29 | 2014-12-22 | 34.317 | 6,250 | -3,751 | 0.00% | 214,484 |
| 2014-12-23 | 2014-12-19 | 34.317 | 10,001 | +3,751 | 0.00% | 343,209 |
| 2014-12-18 | 2014-12-16 | 34.717 | 6,250 | -1,251 | 0.00% | 216,984 |
| 2014-12-17 | 2014-12-15 | 35.997 | 7,501 | +1,251 | 0.00% | 270,016 |
| 2014-12-03 | 2014-12-01 | 36.477 | 6,250 | -1,251 | 0.00% | 227,983 |
| 2014-12-02 | 2014-11-28 | 37.277 | 7,501 | +1,251 | 0.00% | 279,617 |
| 2014-08-27 | 2014-08-25 | 37.444 | 6,250 | +54 | 0.00% | 234,022 |
| 2014-08-01 | 2014-07-30 | 36.717 | 6,196 | -3,718 | 0.00% | 227,500 |
| 2014-07-28 | 2014-07-24 | 36.152 | 9,914 | +1,240 | 0.00% | 358,415 |
| 2014-07-08 | 2014-07-04 | 32.763 | 8,674 | -1,240 | 0.00% | 284,187 |
| 2014-07-04 | 2014-07-02 | 31.601 | 9,914 | -1,239 | 0.00% | 313,293 |
| 2014-07-02 | 2014-06-27 | 30.084 | 11,153 | +1,239 | 0.00% | 335,527 |
| 2014-06-26 | 2014-06-24 | 30.891 | 9,914 | +1,240 | 0.00% | 306,253 |
| 2014-06-19 | 2014-06-17 | 32.440 | 8,674 | -2,479 | 0.00% | 281,388 |
| 2014-06-11 | 2014-06-09 | 31.817 | 11,153 | -15,703 | 0.00% | 354,850 |
| 2014-06-10 | 2014-06-06 | 31.718 | 26,856 | +15,869 | 0.00% | 851,824 |
| 2014-05-27 | 2014-05-23 | 32.767 | 10,987 | +1,221 | 0.00% | 360,008 |
| 2014-05-09 | 2014-05-07 | 29.064 | 9,766 | +1,221 | 0.00% | 283,840 |
| 2014-04-30 | 2014-04-28 | 30.571 | 8,545 | -6,104 | 0.00% | 261,232 |
| 2014-02-21 | 2014-02-19 | 35.388 | 14,649 | +6,104 | 0.00% | 518,400 |
| 2013-10-15 | 2013-10-10 | 39.484 | 8,545 | -1,221 | 0.00% | 337,390 |
| 2013-10-09 | 2013-10-07 | 37.354 | 9,766 | +1,221 | 0.00% | 364,800 |
| 2013-08-26 | 2013-08-22 | 38.142 | 8,545 | +66 | 0.00% | 325,925 |
| 2013-07-15 | 2013-07-11 | 35.583 | 8,479 | -3,634 | 0.00% | 301,707 |
| 2013-06-24 | 2013-06-20 | 31.604 | 12,113 | +1,212 | 0.00% | 382,813 |
| 2013-06-20 | 2013-06-18 | 34.344 | 10,901 | +3,633 | 0.00% | 374,389 |
| 2013-06-04 | 2013-05-31 | 38.624 | 7,268 | +76 | 0.00% | 280,721 |
| 2013-04-02 | 2013-03-27 | 36.622 | 7,192 | -1,199 | 0.00% | 263,387 |
| 2013-03-18 | 2013-03-14 | 36.038 | 8,391 | +1,199 | 0.00% | 302,397 |
| 2013-01-09 | 2013-01-07 | 42.211 | 7,192 | -1,199 | 0.00% | 303,585 |
| 2013-01-08 | 2013-01-04 | 41.210 | 8,391 | -1,199 | 0.00% | 345,796 |
| 2012-12-14 | 2012-12-12 | 39.792 | 9,590 | -2,397 | 0.00% | 381,607 |
| 2012-11-27 | 2012-11-23 | 37.290 | 11,987 | -1,199 | 0.00% | 446,990 |
| 2012-11-02 | 2012-10-31 | 33.869 | 13,186 | -1,199 | 0.00% | 446,600 |
| 2012-10-17 | 2012-10-15 | 32.334 | 14,385 | -2,397 | 0.00% | 465,129 |
| 2012-10-12 | 2012-10-10 | 31.700 | 16,782 | +2,397 | 0.00% | 531,994 |
| 2012-09-18 | 2012-09-14 | 32.868 | 14,385 | -1,198 | 0.00% | 472,809 |
| 2012-09-12 | 2012-09-10 | 30.799 | 15,583 | +1,198 | 0.00% | 479,946 |
| 2012-09-03 | 2012-08-30 | 29.531 | 14,385 | +1,199 | 0.00% | 424,808 |
| 2012-08-30 | 2012-08-28 | 30.151 | 13,186 | +125 | 0.00% | 397,572 |
| 2012-06-19 | 2012-06-15 | 29.848 | 13,061 | -5,937 | 0.00% | 389,843 |
| 2012-06-01 | 2012-05-30 | 28.890 | 18,998 | +235 | 0.00% | 548,856 |
| 2012-05-31 | 2012-05-29 | 28.890 | 18,763 | -2,346 | 0.00% | 542,067 |
| 2012-05-30 | 2012-05-28 | 27.969 | 21,109 | +2,346 | 0.00% | 590,404 |
| 2012-05-18 | 2012-05-16 | 26.230 | 18,763 | +5,863 | 0.00% | 492,148 |
| 2012-04-17 | 2012-04-13 | 27.662 | 12,900 | -2,345 | 0.00% | 356,844 |
| 2012-04-16 | 2012-04-12 | 27.014 | 15,245 | +2,345 | 0.00% | 411,832 |
| 2012-04-10 | 2012-04-03 | 27.014 | 12,900 | -9,382 | 0.00% | 348,484 |
| 2012-03-20 | 2012-03-16 | 24.968 | 22,282 | +9,382 | 0.00% | 556,330 |
| 2012-02-24 | 2012-02-22 | 27.969 | 12,900 | -5,863 | 0.00% | 360,804 |
| 2012-02-02 | 2012-01-31 | 24.661 | 18,763 | -2,346 | 0.00% | 462,709 |
| 2012-01-20 | 2012-01-18 | 24.627 | 21,109 | -2,345 | 0.00% | 519,843 |
| 2012-01-19 | 2012-01-17 | 24.115 | 23,454 | -5,864 | 0.00% | 565,593 |
| 2012-01-12 | 2012-01-10 | 22.239 | 29,318 | -9,382 | 0.00% | 652,003 |
| 2012-01-05 | 2012-01-03 | 22.103 | 38,700 | +11,728 | 0.00% | 855,369 |
| 2012-01-03 | 2011-12-29 | 22.375 | 26,972 | +8,209 | 0.00% | 603,510 |
| 2011-12-08 | 2011-12-06 | 23.979 | 18,763 | -2,346 | 0.00% | 449,909 |
| 2011-12-01 | 2011-11-29 | 22.682 | 21,109 | -5,863 | 0.00% | 478,803 |
| 2011-11-22 | 2011-11-18 | 21.113 | 26,972 | +5,863 | 0.00% | 569,471 |
| 2011-11-21 | 2011-11-17 | 22.273 | 21,109 | +2,346 | 0.00% | 470,163 |
| 2011-11-16 | 2011-11-14 | 24.081 | 18,763 | -5,864 | 0.00% | 451,829 |
| 2011-11-11 | 2011-11-09 | 23.808 | 24,627 | -5,864 | 0.00% | 586,320 |
| 2011-11-10 | 2011-11-08 | 23.126 | 30,491 | +11,728 | 0.00% | 705,129 |
| 2011-11-04 | 2011-11-02 | 24.763 | 18,763 | -17,591 | 0.00% | 464,629 |
| 2011-11-03 | 2011-11-01 | 23.330 | 36,354 | +17,591 | 0.00% | 848,156 |
| 2011-09-23 | 2011-09-21 | 19.988 | 18,763 | -5,864 | 0.00% | 375,031 |
| 2011-09-21 | 2011-09-19 | 21.747 | 24,627 | +5,864 | 0.00% | 535,557 |
| 2011-09-20 | 2011-09-16 | 23.401 | 18,763 | -5,610 | 0.00% | 439,073 |
| 2011-09-19 | 2011-09-15 | 22.643 | 24,373 | +5,803 | 0.00% | 551,873 |
| 2011-05-24 | 2011-05-20 | 27.942 | 18,570 | +201 | 0.00% | 518,887 |
| 2011-05-23 | 2011-05-19 | 27.907 | 18,369 | -17,222 | 0.00% | 512,631 |
| 2011-05-05 | 2011-05-03 | 25.887 | 35,591 | +17,222 | 0.00% | 921,331 |
| 2011-04-04 | 2011-03-31 | 27.559 | 18,369 | -17,222 | 0.00% | 506,231 |
| 2011-03-30 | 2011-03-28 | 26.932 | 35,591 | -2,296 | 0.00% | 958,531 |
| 2011-03-22 | 2011-03-18 | 24.563 | 37,887 | -11,481 | 0.00% | 930,606 |
| 2011-03-17 | 2011-03-15 | 22.577 | 49,368 | -1,148 | 0.00% | 1,114,569 |
| 2011-03-07 | 2011-03-03 | 23.274 | 50,516 | -2,296 | 0.00% | 1,175,688 |
| 2011-03-04 | 2011-03-02 | 22.821 | 52,812 | +2,296 | 0.00% | 1,205,204 |
| 2011-02-25 | 2011-02-23 | 22.194 | 50,516 | +1,148 | 0.00% | 1,121,127 |
| 2011-02-21 | 2011-02-17 | 22.194 | 49,368 | +5,741 | 0.00% | 1,095,649 |
| 2011-02-14 | 2011-02-10 | 23.378 | 43,627 | +2,296 | 0.00% | 1,019,916 |
| 2011-02-09 | 2011-02-07 | 25.434 | 41,331 | +17,221 | 0.00% | 1,051,200 |
| 2011-02-07 | 2011-01-31 | 25.643 | 24,110 | -2,296 | 0.00% | 618,246 |
| 2011-02-01 | 2011-01-28 | 25.608 | 26,406 | +2,296 | 0.00% | 676,202 |
| 2011-01-28 | 2011-01-26 | 27.002 | 24,110 | -17,221 | 0.00% | 651,007 |
| 2011-01-13 | 2011-01-11 | 26.514 | 41,331 | -5,740 | 0.00% | 1,095,840 |
| 2011-01-12 | 2011-01-10 | 26.340 | 47,071 | +3,444 | 0.00% | 1,239,829 |
| 2011-01-07 | 2011-01-05 | 26.792 | 43,627 | +2,296 | 0.00% | 1,168,876 |
| 2011-01-04 | 2010-12-31 | 25.050 | 41,331 | -5,740 | 0.00% | 1,035,360 |
| 2010-12-30 | 2010-12-28 | 24.702 | 47,071 | +5,740 | 0.00% | 1,162,750 |
| 2010-12-02 | 2010-11-30 | 25.991 | 41,331 | +17,221 | 0.00% | 1,074,240 |
| 2010-11-30 | 2010-11-26 | 26.514 | 24,110 | -3,444 | 0.00% | 639,247 |
| 2010-11-23 | 2010-11-19 | 27.350 | 27,554 | +3,444 | 0.00% | 753,600 |
| 2010-11-17 | 2010-11-15 | 27.838 | 24,110 | +11,481 | 0.00% | 671,167 |
| 2010-10-26 | 2010-10-22 | 28.500 | 12,629 | -5,740 | 0.00% | 359,922 |
| 2010-10-20 | 2010-10-18 | 29.963 | 18,369 | +2,296 | 0.00% | 550,390 |
| 2010-10-14 | 2010-10-12 | 29.615 | 16,073 | +3,444 | 0.00% | 475,995 |
| 2010-09-24 | 2010-09-21 | 30.381 | 12,629 | -1,148 | 0.00% | 383,683 |
| 2010-09-16 | 2010-09-14 | 31.081 | 13,777 | +78 | 0.00% | 428,198 |
| 2010-07-28 | 2010-07-26 | 29.153 | 13,699 | -2,283 | 0.00% | 399,373 |
| 2010-07-27 | 2010-07-23 | 28.978 | 15,982 | +2,283 | 0.00% | 463,131 |
| 2010-07-15 | 2010-07-13 | 28.348 | 13,699 | -1,141 | 0.00% | 388,333 |
| 2010-07-12 | 2010-07-08 | 26.175 | 14,840 | -13,699 | 0.00% | 388,438 |
| 2010-07-07 | 2010-07-05 | 25.369 | 28,539 | +13,699 | 0.00% | 724,009 |
| 2010-06-04 | 2010-06-02 | 25.595 | 14,840 | +131 | 0.00% | 379,837 |
| 2010-05-31 | 2010-05-27 | 27.257 | 14,709 | -2,263 | 0.00% | 400,924 |
| 2010-05-28 | 2010-05-26 | 26.409 | 16,972 | +2,263 | 0.00% | 448,207 |
| 2010-05-26 | 2010-05-24 | 27.611 | 14,709 | -16,972 | 0.00% | 406,124 |
| 2010-05-07 | 2010-05-05 | 25.313 | 31,681 | +16,972 | 0.00% | 801,930 |
| 2010-05-03 | 2010-04-29 | 26.621 | 14,709 | -15,840 | 0.00% | 391,564 |
| 2010-04-27 | 2010-04-23 | 25.984 | 30,549 | +14,709 | 0.00% | 793,796 |
| 2010-04-23 | 2010-04-21 | 26.939 | 15,840 | -2,263 | 0.00% | 426,712 |
| 2010-04-21 | 2010-04-19 | 26.373 | 18,103 | +3,394 | 0.00% | 477,435 |
| 2010-04-20 | 2010-04-16 | 27.398 | 14,709 | -7,920 | 0.00% | 403,004 |
| 2010-04-15 | 2010-04-13 | 29.308 | 22,629 | +1,131 | 0.00% | 663,200 |
| 2010-04-08 | 2010-04-01 | 31.676 | 21,498 | -6,788 | 0.00% | 680,974 |
| 2010-03-22 | 2010-03-18 | 29.873 | 28,286 | +2,263 | 0.00% | 844,993 |
| 2010-03-18 | 2010-03-16 | 29.696 | 26,023 | +1,131 | 0.00% | 772,790 |
| 2010-03-09 | 2010-03-05 | 29.272 | 24,892 | -1,131 | 0.00% | 728,643 |
| 2010-03-03 | 2010-03-01 | 29.095 | 26,023 | -5,658 | 0.00% | 757,150 |
| 2010-03-01 | 2010-02-25 | 27.222 | 31,681 | -5,657 | 0.00% | 862,411 |
| 2010-02-17 | 2010-02-11 | 26.196 | 37,338 | +5,657 | 0.00% | 978,124 |
| 2010-02-08 | 2010-02-04 | 25.666 | 31,681 | -5,657 | 0.00% | 813,130 |
| 2010-02-05 | 2010-02-03 | 26.126 | 37,338 | -1,131 | 0.00% | 975,484 |
| 2010-02-04 | 2010-02-02 | 25.030 | 38,469 | -5,658 | 0.00% | 962,873 |
| 2010-01-29 | 2010-01-27 | 24.429 | 44,127 | +5,658 | 0.00% | 1,077,971 |
| 2010-01-25 | 2010-01-21 | 25.772 | 38,469 | +1,131 | 0.00% | 991,432 |
| 2010-01-21 | 2010-01-19 | 26.939 | 37,338 | +3,395 | 0.00% | 1,005,844 |
| 2010-01-20 | 2010-01-18 | 26.727 | 33,943 | +3,394 | 0.00% | 907,187 |
| 2010-01-15 | 2010-01-13 | 27.752 | 30,549 | +11,314 | 0.00% | 847,796 |
| 2010-01-07 | 2010-01-05 | 28.919 | 19,235 | -1,131 | 0.00% | 556,250 |
| 2010-01-06 | 2010-01-04 | 29.166 | 20,366 | -1,132 | 0.00% | 593,997 |
| 2010-01-05 | 2009-12-31 | 28.989 | 21,498 | +2,263 | 0.00% | 623,213 |
| 2009-12-23 | 2009-12-21 | 28.565 | 19,235 | -1,131 | 0.00% | 549,450 |
| 2009-12-22 | 2009-12-18 | 28.848 | 20,366 | +1,131 | 0.00% | 587,517 |
| 2009-12-21 | 2009-12-17 | 29.414 | 19,235 | +1,132 | 0.00% | 565,770 |
| 2009-12-11 | 2009-12-09 | 31.464 | 18,103 | -1,132 | 0.00% | 569,594 |
| 2009-12-09 | 2009-12-07 | 32.595 | 19,235 | -2,263 | 0.00% | 626,971 |
| 2009-12-08 | 2009-12-04 | 32.136 | 21,498 | -1,131 | 0.00% | 690,854 |
| 2009-12-04 | 2009-12-02 | 30.828 | 22,629 | -28,286 | 0.00% | 697,600 |
| 2009-12-02 | 2009-11-30 | 29.449 | 50,915 | +2,263 | 0.00% | 1,499,393 |
| 2009-12-01 | 2009-11-27 | 28.600 | 48,652 | +27,154 | 0.00% | 1,391,470 |
| 2009-11-24 | 2009-11-20 | 29.696 | 21,498 | +3,395 | 0.00% | 638,413 |
| 2009-11-10 | 2009-11-06 | 29.979 | 18,103 | -27,155 | 0.00% | 542,714 |
| 2009-11-05 | 2009-11-03 | 29.025 | 45,258 | +27,155 | 0.00% | 1,313,600 |
| 2009-11-03 | 2009-10-30 | 30.191 | 18,103 | -9,052 | 0.00% | 546,554 |
| 2009-11-02 | 2009-10-29 | 28.883 | 27,155 | +9,052 | 0.00% | 784,326 |
| 2009-09-22 | 2009-09-18 | 30.686 | 18,103 | +5,657 | 0.00% | 555,514 |
| 2009-09-15 | 2009-09-11 | 32.226 | 12,446 | -1,079 | 0.00% | 401,080 |
| 2009-09-08 | 2009-09-04 | 30.132 | 13,525 | -3,381 | 0.00% | 407,530 |
| 2009-09-07 | 2009-09-03 | 28.889 | 16,906 | -3,381 | 0.00% | 488,405 |
| 2009-09-04 | 2009-09-02 | 27.860 | 20,287 | +5,635 | 0.00% | 565,200 |
| 2009-09-02 | 2009-08-31 | 27.967 | 14,652 | +1,127 | 0.00% | 409,768 |
| 2009-08-31 | 2009-08-27 | 28.996 | 13,525 | +1,127 | 0.00% | 392,170 |
| 2009-08-04 | 2009-07-31 | 33.929 | 12,398 | -1,127 | 0.00% | 420,653 |
| 2009-07-31 | 2009-07-29 | 32.829 | 13,525 | +1,127 | 0.00% | 444,011 |
| 2009-07-22 | 2009-07-20 | 30.983 | 12,398 | -5,635 | 0.00% | 384,132 |
| 2009-07-21 | 2009-07-17 | 30.629 | 18,033 | -1,127 | 0.00% | 552,324 |
| 2009-07-20 | 2009-07-16 | 29.777 | 19,160 | -2,254 | 0.00% | 570,522 |
| 2009-07-14 | 2009-07-10 | 28.747 | 21,414 | +3,381 | 0.00% | 615,599 |
| 2009-07-10 | 2009-07-08 | 29.741 | 18,033 | +5,635 | 0.00% | 536,324 |
| 2009-06-24 | 2009-06-22 | 29.386 | 12,398 | -11,270 | 0.00% | 364,332 |
| 2009-06-23 | 2009-06-19 | 28.286 | 23,668 | +11,270 | 0.00% | 669,476 |
| 2009-05-22 | 2009-05-20 | 25.929 | 12,398 | +61 | 0.00% | 321,471 |
| 2009-05-06 | 2009-05-04 | 26.678 | 12,337 | -2,243 | 0.00% | 329,129 |
| 2009-03-18 | 2009-03-16 | 23.540 | 14,580 | -63,926 | 0.00% | 343,207 |
| 2009-03-17 | 2009-03-13 | 21.935 | 78,506 | +53,608 | 0.00% | 1,722,000 |
| 2009-03-13 | 2009-03-11 | 20.330 | 24,898 | +7,851 | 0.00% | 506,168 |
| 2009-03-09 | 2009-03-05 | 19.367 | 17,047 | -1,122 | 0.00% | 330,144 |
| 2009-03-06 | 2009-03-04 | 19.331 | 18,169 | +1,122 | 0.00% | 351,225 |
| 2009-02-11 | 2009-02-09 | 19.010 | 17,047 | -1,122 | 0.00% | 324,064 |
| 2009-02-09 | 2009-02-05 | 17.833 | 18,169 | -3,364 | 0.00% | 324,008 |
| 2009-02-03 | 2009-01-30 | 18.511 | 21,533 | +224 | 0.00% | 398,591 |
| 2009-02-02 | 2009-01-29 | 18.439 | 21,309 | +1,122 | 0.00% | 392,924 |
| 2009-01-30 | 2009-01-23 | 17.120 | 20,187 | +3,364 | 0.00% | 345,596 |
| 2008-12-23 | 2008-12-19 | 20.850 | 16,823 | +190 | 0.00% | 350,763 |
| 2008-12-19 | 2008-12-17 | 20.922 | 16,633 | -5,544 | 0.00% | 348,001 |
| 2008-12-15 | 2008-12-11 | 19.840 | 22,177 | +5,544 | 0.00% | 439,995 |
| 2008-12-10 | 2008-12-08 | 22.401 | 16,633 | -5,544 | 0.00% | 372,601 |
| 2008-12-09 | 2008-12-05 | 19.515 | 22,177 | +2,217 | 0.00% | 432,795 |
| 2008-12-08 | 2008-12-04 | 18.433 | 19,960 | +3,327 | 0.00% | 367,928 |
| 2008-12-03 | 2008-12-01 | 19.840 | 16,633 | -2,218 | 0.00% | 330,001 |
| 2008-11-07 | 2008-11-05 | 18.361 | 18,851 | -1,109 | 0.00% | 346,126 |
| 2008-11-06 | 2008-11-04 | 16.774 | 19,960 | +1,109 | 0.00% | 334,808 |
| 2008-11-03 | 2008-10-30 | 14.429 | 18,851 | -11,088 | 0.00% | 272,005 |
| 2008-10-31 | 2008-10-29 | 12.084 | 29,939 | +11,088 | 0.00% | 361,796 |
| 2008-10-29 | 2008-10-27 | 13.527 | 18,851 | +1,109 | 0.00% | 255,004 |
| 2008-10-14 | 2008-10-10 | 13.978 | 17,742 | +1,109 | 0.00% | 248,003 |
| 2008-09-30 | 2008-09-26 | 17.135 | 16,633 | -1,109 | 0.00% | 285,001 |
| 2008-09-29 | 2008-09-25 | 16.954 | 17,742 | -11,088 | 0.00% | 300,803 |
| 2008-09-24 | 2008-09-22 | 18.578 | 28,830 | -137,222 | 0.00% | 535,592 |
| 2008-09-19 | 2008-09-17 | 15.097 | 166,052 | -2,218 | 0.00% | 2,506,941 |
| 2008-09-18 | 2008-09-16 | 15.988 | 168,270 | +1,215 | 0.00% | 2,690,223 |
| 2008-09-12 | 2008-09-10 | 18.531 | 167,055 | +1,101 | 0.00% | 3,095,698 |
| 2008-09-09 | 2008-09-05 | 20.529 | 165,954 | +1,101 | 0.00% | 3,406,945 |
| 2008-09-05 | 2008-09-03 | 21.838 | 164,853 | +1,100 | 0.00% | 3,599,982 |
| 2008-09-02 | 2008-08-29 | 23.800 | 163,753 | -2,201 | 0.00% | 3,897,261 |
| 2008-08-29 | 2008-08-27 | 23.364 | 165,954 | -1,101 | 0.00% | 3,877,284 |
| 2008-08-19 | 2008-08-15 | 21.329 | 167,055 | +1,101 | 0.00% | 3,563,088 |
| 2008-08-12 | 2008-08-08 | 22.019 | 165,954 | +1,101 | 0.00% | 3,654,175 |
| 2008-07-21 | 2008-07-17 | 24.672 | 164,853 | -1,101 | 0.00% | 4,067,201 |
| 2008-07-16 | 2008-07-14 | 25.144 | 165,954 | -3,303 | 0.00% | 4,172,754 |
| 2008-07-15 | 2008-07-11 | 25.871 | 169,257 | -1,101 | 0.00% | 4,378,805 |
| 2008-06-26 | 2008-06-24 | 23.109 | 170,358 | +2,202 | 0.00% | 3,936,848 |
| 2008-06-18 | 2008-06-16 | 24.599 | 168,156 | +1,101 | 0.00% | 4,136,471 |
| 2008-06-12 | 2008-06-10 | 24.744 | 167,055 | +1,101 | 0.00% | 4,133,668 |
| 2008-06-11 | 2008-06-06 | 26.307 | 165,954 | -1,101 | 0.00% | 4,365,714 |
| 2008-06-10 | 2008-06-05 | 26.016 | 167,055 | +1,101 | 0.00% | 4,346,118 |
| 2008-06-04 | 2008-06-02 | 26.655 | 165,954 | -288 | 0.00% | 4,423,426 |
| 2008-06-02 | 2008-05-29 | 25.742 | 166,242 | -3,286 | 0.00% | 4,279,353 |
| 2008-05-30 | 2008-05-28 | 26.107 | 169,528 | +3,286 | 0.00% | 4,425,840 |
| 2008-05-26 | 2008-05-22 | 25.377 | 166,242 | +1,096 | 0.00% | 4,218,653 |
| 2008-05-09 | 2008-05-07 | 29.393 | 165,146 | +1,095 | 0.00% | 4,854,138 |
| 2008-04-28 | 2008-04-24 | 31.073 | 164,051 | -1,095 | 0.00% | 5,097,493 |
| 2008-04-25 | 2008-04-23 | 30.014 | 165,146 | -2,191 | 0.00% | 4,956,648 |
| 2008-04-17 | 2008-04-15 | 25.559 | 167,337 | +1,095 | 0.00% | 4,276,990 |
| 2008-04-08 | 2008-04-03 | 28.115 | 166,242 | -1,095 | 0.00% | 4,673,903 |
| 2008-04-01 | 2008-03-28 | 26.655 | 167,337 | -1,096 | 0.00% | 4,460,290 |
| 2008-03-20 | 2008-03-18 | 19.534 | 168,433 | -1,095 | 0.00% | 3,290,252 |
| 2008-03-18 | 2008-03-14 | 21.251 | 169,528 | +1,095 | 0.00% | 3,602,572 |
| 2008-03-12 | 2008-03-10 | 23.770 | 168,433 | +1,096 | 0.00% | 4,003,653 |
| 2008-02-26 | 2008-02-22 | 26.655 | 167,337 | +1,095 | 0.00% | 4,460,290 |
| 2008-02-11 | 2008-02-04 | 29.576 | 166,242 | -1,095 | 0.00% | 4,916,703 |
| 2008-01-24 | 2008-01-22 | 21.543 | 167,337 | +5,477 | 0.00% | 3,604,892 |
| 2008-01-17 | 2008-01-15 | 26.837 | 161,860 | +1,096 | 0.00% | 4,343,853 |
| 2008-01-15 | 2008-01-11 | 28.407 | 160,764 | -4,382 | 0.00% | 4,566,849 |
| 2008-01-08 | 2008-01-04 | 27.823 | 165,146 | -1,096 | 0.00% | 4,594,849 |
| 2008-01-04 | 2008-01-02 | 28.590 | 166,242 | +6,573 | 0.00% | 4,752,813 |
| 2008-01-03 | 2007-12-31 | 29.430 | 159,669 | +1,096 | 0.00% | 4,698,983 |
| 2007-12-28 | 2007-12-24 | 29.174 | 158,573 | +1,095 | 0.00% | 4,626,198 |
| 2007-12-21 | 2007-12-19 | 26.801 | 157,478 | -1,095 | 0.00% | 4,220,503 |
| 2007-12-20 | 2007-12-18 | 26.070 | 158,573 | -2,191 | 0.00% | 4,134,050 |
| 2007-12-19 | 2007-12-17 | 25.924 | 160,764 | -4,382 | 0.00% | 4,167,690 |
| 2007-12-18 | 2007-12-14 | 27.275 | 165,146 | +1,095 | 0.00% | 4,504,399 |
| 2007-12-17 | 2007-12-13 | 28.480 | 164,051 | +5,478 | 0.00% | 4,672,203 |
| 2007-12-14 | 2007-12-12 | 29.758 | 158,573 | -2,191 | 0.00% | 4,718,838 |
| 2007-12-13 | 2007-12-11 | 31.292 | 160,764 | +5,477 | 0.00% | 5,030,578 |
| 2007-11-14 | 2007-11-12 | 32.716 | 155,287 | +1,096 | 0.00% | 5,080,323 |
| 2007-10-25 | 2007-10-23 | 29.795 | 154,191 | +1,095 | 0.00% | 4,594,068 |
| 2007-10-15 | 2007-10-11 | 32.716 | 153,096 | -5,477 | 0.00% | 5,008,643 |
| 2007-10-09 | 2007-10-05 | 32.825 | 158,573 | +5,477 | 0.00% | 5,205,197 |
| 2007-10-02 | 2007-09-27 | 33.117 | 153,096 | +8,764 | 0.00% | 5,070,133 |
| 2007-09-28 | 2007-09-25 | 34.140 | 144,332 | -2,191 | 0.00% | 4,927,453 |
| 2007-09-17 | 2007-09-13 | 30.322 | 146,523 | +431 | 0.00% | 4,442,870 |
| 2007-09-07 | 2007-09-05 | 30.908 | 146,092 | -2,185 | 0.00% | 4,515,401 |
| 2007-08-27 | 2007-08-23 | 29.883 | 148,277 | +2,185 | 0.00% | 4,430,894 |
| 2007-08-22 | 2007-08-20 | 26.074 | 146,092 | +2,185 | 0.00% | 3,809,201 |
| 2007-08-20 | 2007-08-16 | 24.573 | 143,907 | +2,184 | 0.00% | 3,536,160 |
| 2007-08-14 | 2007-08-10 | 30.884 | 141,723 | +4,598 | 0.00% | 4,377,041 |
| 2007-08-10 | 2007-08-08 | 32.133 | 137,125 | -1,057 | 0.00% | 4,406,303 |
| 2007-08-08 | 2007-08-06 | 29.749 | 138,182 | +14,532 | 0.00% | 4,110,779 |
| 2007-08-06 | 2007-08-02 | 30.544 | 123,650 | -5,285 | 0.00% | 3,776,746 |
| 2007-08-03 | 2007-08-01 | 30.241 | 128,935 | +6,341 | 0.00% | 3,899,130 |
| 2007-07-13 | 2007-07-11 | 24.942 | 122,594 | -26,421 | 0.00% | 3,057,769 |
| 2007-07-11 | 2007-07-09 | 24.715 | 149,015 | -5,284 | 0.00% | 3,682,928 |
| 2007-07-10 | 2007-07-06 | 24.110 | 154,299 | +5,284 | 0.00% | 3,720,083 |
| 2007-07-05 | 2007-07-03 | 23.542 | 149,015 | -5,284 | 0.00% | 3,508,088 |
| 2007-07-03 | 2007-06-28 | 22.898 | 154,299 | -10,568 | 0.00% | 3,533,203 |
| 2007-06-26 | 2007-06-22 | 23.353 | 164,867 | 0.00% | 3,850,073 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy