History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 -1,873
2024-06-25 2024-06-21 15.391 1,873 +59 0.00% 28,827
2023-09-18 2023-09-14 18.630 1,814 +38 0.00% 33,795
2023-06-30 2023-06-28 19.949 1,776 +42 0.00% 35,430
2022-09-16 2022-09-14 26.224 1,734 +29 0.00% 45,472
2022-06-23 2022-06-21 29.103 1,705 +56 0.00% 49,620
2022-01-12 2022-01-10 26.799 1,649 -21,442 0.00% 44,191
2021-11-11 2021-11-09 20.226 23,091 -2,474 0.00% 467,047
2021-10-26 2021-10-22 22.579 25,565 -23,915 0.00% 577,227
2021-09-16 2021-09-14 22.182 49,480 +1,280 0.00% 1,097,586
2021-08-11 2021-08-09 21.137 48,200 +23,296 0.00% 1,018,793
2021-06-24 2021-06-22 24.290 24,904 +961 0.00% 604,911
2021-01-27 2021-01-25 23.927 23,943 +22,398 0.00% 572,888
2020-09-18 2020-09-16 28.054 1,545 +34 0.00% 43,344
2020-06-30 2020-06-26 33.136 1,511 +35 0.00% 50,068
2020-03-20 2020-03-18 31.238 1,476 -2,951 0.00% 46,108
2020-01-02 2019-12-27 40.793 4,427 -1,476 0.00% 180,590
2019-09-17 2019-09-13 36.471 5,903 +101 0.00% 215,291
2019-06-20 2019-06-18 37.643 5,802 -14,504 0.00% 218,407
2019-06-19 2019-06-17 38.897 20,306 +14,504 0.00% 789,845
2019-06-18 2019-06-14 38.967 5,802 +105 0.00% 226,088
2019-01-31 2019-01-29 39.599 5,697 -1,424 0.00% 225,597
2018-09-18 2018-09-14 34.493 7,121 +120 0.00% 245,625
2018-06-13 2018-06-11 41.634 7,001 +108 0.00% 291,483
2018-03-27 2018-03-23 40.111 6,893 -1,379 0.00% 276,487
2018-03-13 2018-03-09 40.692 8,272 -1,379 0.00% 336,600
2018-01-30 2018-01-26 44.898 9,651 -1,433 0.00% 433,315
2018-01-25 2018-01-23 44.971 11,084 -1,379 0.00% 498,459
2018-01-23 2018-01-19 43.230 12,463 -1,379 0.00% 538,778
2018-01-18 2018-01-16 42.360 13,842 -1,378 0.00% 586,344
2018-01-15 2018-01-11 42.360 15,220 -1,379 0.00% 644,716
2018-01-09 2018-01-05 40.546 16,599 -1,379 0.00% 673,030
2018-01-05 2018-01-03 38.733 17,978 -1,378 0.00% 696,344
2017-12-11 2017-12-07 34.671 19,356 -19,302 0.00% 671,096
2017-12-08 2017-12-06 35.034 38,658 +12,408 0.00% 1,354,339
2017-09-13 2017-09-11 40.189 26,250 +336 0.00% 1,054,972
2017-08-18 2017-08-16 37.177 25,914 -1,362 0.00% 963,406
2017-08-17 2017-08-15 36.883 27,276 -5,444 0.00% 1,006,025
2017-08-16 2017-08-14 36.957 32,720 -1,361 0.00% 1,209,220
2017-08-15 2017-08-11 37.177 34,081 +1,361 0.00% 1,267,030
2017-08-14 2017-08-10 37.912 32,720 -1,361 0.00% 1,240,473
2017-08-11 2017-08-09 38.646 34,081 -1,361 0.00% 1,317,111
2017-08-10 2017-08-08 39.087 35,442 -2,722 0.00% 1,385,333
2017-08-09 2017-08-07 38.500 38,164 +19,055 0.00% 1,469,296
2017-07-18 2017-07-14 37.324 19,109 -2,722 0.00% 713,224
2017-06-16 2017-06-14 35.094 21,831 +395 0.00% 766,134
2017-05-22 2017-05-18 33.074 21,436 +1,336 0.00% 708,964
2017-05-04 2017-04-28 33.822 20,100 -6,682 0.00% 679,818
2017-04-10 2017-04-06 34.196 26,782 +6,682 0.00% 915,836
2017-01-10 2017-01-06 31.951 20,100 -1,336 0.00% 642,218
2016-12-21 2016-12-19 30.904 21,436 +1,336 0.00% 662,449
2016-12-15 2016-12-13 32.625 20,100 +1,337 0.00% 655,754
2016-11-16 2016-11-14 34.121 18,763 +1,336 0.00% 640,215
2016-10-25 2016-10-20 36.441 17,427 +1,337 0.00% 635,053
2016-10-24 2016-10-19 36.665 16,090 +2,672 0.00% 589,944
2016-10-19 2016-10-17 35.393 13,418 +1,337 0.00% 474,906
2016-10-14 2016-10-12 36.441 12,081 +1,336 0.00% 440,241
2016-10-13 2016-10-11 35.917 10,745 +1,337 0.00% 385,928
2016-10-12 2016-10-07 37.488 9,408 +1,336 0.00% 352,690
2016-09-15 2016-09-13 39.364 8,072 +109 0.00% 317,747
2016-05-10 2016-05-06 35.301 7,963 +144 0.00% 281,099
2016-04-01 2016-03-30 37.927 7,819 -3,884 0.00% 296,551
2016-03-30 2016-03-24 37.541 11,703 +3,884 0.00% 439,339
2015-10-16 2015-10-14 40.245 7,819 +105 0.00% 314,678
2015-09-09 2015-09-07 34.204 7,714 +68 0.00% 263,853
2015-07-13 2015-07-09 39.339 7,646 -1,266 0.00% 300,787
2015-06-29 2015-06-25 44.790 8,912 -1,266 0.00% 399,166
2015-06-23 2015-06-19 43.368 10,178 +1,266 0.00% 441,398
2015-06-18 2015-06-16 44.957 8,912 +111 0.00% 400,654
2015-06-16 2015-06-12 45.757 8,801 +6,251 0.00% 402,704
2015-04-09 2015-04-02 41.837 2,550 -3,750 0.00% 106,684
2015-04-01 2015-03-30 41.597 6,300 -5,001 0.00% 262,061
2015-03-31 2015-03-27 39.917 11,301 -2,500 0.00% 451,103
2015-03-26 2015-03-24 37.677 13,801 +2,500 0.00% 519,984
2015-03-10 2015-03-06 36.477 11,301 +1,250 0.00% 412,230
2015-01-29 2015-01-27 38.557 10,051 +7,501 0.00% 387,538
2014-08-27 2014-08-25 37.444 2,550 +22 0.00% 95,481
2014-06-17 2014-06-13 32.053 2,528 -6,196 0.00% 81,030
2014-06-16 2014-06-12 31.633 8,724 -2,478 0.00% 275,970
2014-06-11 2014-06-09 31.817 11,202 +166 0.00% 356,409
2014-06-10 2014-06-06 31.718 11,036 +1,221 0.00% 350,042
2014-06-06 2014-06-04 31.817 9,815 +6,104 0.00% 312,279
2014-06-05 2014-06-03 32.537 3,711 +1,221 0.00% 120,746
2014-05-28 2014-05-26 32.636 2,490 -1,221 0.00% 81,263
2014-05-26 2014-05-22 31.063 3,711 +1,221 0.00% 115,274
2013-08-26 2013-08-22 38.142 2,490 +19 0.00% 94,974
2013-08-15 2013-08-12 39.793 2,471 -2,422 0.00% 98,329
2013-08-06 2013-08-02 38.638 4,893 +2,422 0.00% 189,053
2013-07-16 2013-07-12 35.583 2,471 -1,211 0.00% 87,925
2013-07-09 2013-07-05 33.106 3,682 +1,211 0.00% 121,897
2013-06-04 2013-05-31 38.624 2,471 +26 0.00% 95,441
2013-04-19 2013-04-17 36.872 2,445 -13,186 0.00% 90,153
2013-04-16 2013-04-12 36.455 15,631 -59,937 0.00% 569,833
2013-04-15 2013-04-11 36.038 75,568 +59,937 0.00% 2,723,336
2013-04-08 2013-04-03 36.038 15,631 +13,186 0.00% 563,313
2013-04-05 2013-04-02 36.038 2,445 -13,186 0.00% 88,113
2013-03-18 2013-03-14 36.038 15,631 +13,186 0.00% 563,313
2013-03-06 2013-03-04 35.788 2,445 -13,186 0.00% 87,502
2013-02-28 2013-02-26 37.373 15,631 +13,186 0.00% 584,177
2012-12-04 2012-11-30 38.291 2,445 -4,795 0.00% 93,621
2012-12-03 2012-11-29 37.540 7,240 +4,795 0.00% 271,788
2012-08-30 2012-08-28 30.151 2,445 +23 0.00% 73,719
2012-08-13 2012-08-09 30.454 2,422 -5,937 0.00% 73,760
2012-08-10 2012-08-08 29.780 8,359 +5,937 0.00% 248,935
2012-07-23 2012-07-19 29.578 2,422 -71,242 0.00% 71,639
2012-07-17 2012-07-13 30.791 73,664 +23,748 0.00% 2,268,196
2012-07-10 2012-07-06 32.206 49,916 +47,494 0.00% 1,607,596
2012-06-01 2012-05-30 28.890 2,422 +30 0.00% 69,972
2012-05-30 2012-05-28 27.969 2,392 -58,636 0.00% 66,903
2012-05-29 2012-05-25 26.878 61,028 +58,636 0.00% 1,640,298
2012-05-24 2012-05-22 26.673 2,392 -5,864 0.00% 63,802
2011-10-31 2011-10-27 25.070 8,256 -211,089 0.00% 206,978
2011-10-28 2011-10-26 22.410 219,345 +211,089 0.00% 4,915,420
2011-10-27 2011-10-25 22.648 8,256 -93,817 0.00% 186,984
2011-10-26 2011-10-24 22.307 102,073 -46,909 0.00% 2,276,964
2011-10-25 2011-10-21 20.465 148,982 +140,726 0.00% 3,048,966
2011-10-24 2011-10-20 20.397 8,256 -29,318 0.00% 168,399
2011-10-21 2011-10-19 21.079 37,574 +29,318 0.00% 792,033
2011-10-14 2011-10-12 22.478 8,256 -2,345 0.00% 185,576
2011-10-11 2011-10-07 21.625 10,601 +8,209 0.00% 229,247
2011-09-20 2011-09-16 23.401 2,392 +24 0.00% 55,975
2011-07-12 2011-07-08 30.087 2,368 -2,321 0.00% 71,246
2011-05-24 2011-05-20 27.942 4,689 +51 0.00% 131,021
2011-04-15 2011-04-13 29.022 4,638 -1,148 0.00% 134,605
2011-04-06 2011-04-01 28.569 5,786 -2,297 0.00% 165,302
2010-11-17 2010-11-15 27.838 8,083 +2,297 0.00% 225,012
2010-11-04 2010-11-02 28.047 5,786 +1,148 0.00% 162,278
2010-10-19 2010-10-15 30.311 4,638 +2,296 0.00% 140,584
2010-10-14 2010-10-12 29.615 2,342 -3,444 0.00% 69,357
2010-10-07 2010-10-05 28.604 5,786 +3,444 0.00% 165,504
2010-09-16 2010-09-14 31.081 2,342 +13 0.00% 72,791
2010-08-05 2010-08-03 30.695 2,329 -5,707 0.00% 71,489
2010-07-26 2010-07-22 29.083 8,036 -5,708 0.00% 233,714
2010-07-22 2010-07-20 28.838 13,744 -5,708 0.00% 396,351
2010-06-04 2010-06-02 25.595 19,452 +172 0.00% 497,883
2010-04-19 2010-04-15 28.777 19,280 +5,657 0.00% 554,825
2010-04-09 2010-04-07 31.994 13,623 -21,497 0.00% 435,859
2009-12-17 2009-12-15 30.510 35,120 +5,657 0.00% 1,071,494
2009-12-11 2009-12-09 31.464 29,463 +5,657 0.00% 927,025
2009-12-09 2009-12-07 32.595 23,806 -21,969 0.00% 775,965
2009-12-08 2009-12-04 32.136 45,775 -5,657 0.00% 1,471,014
2009-10-15 2009-10-13 30.510 51,432 -3,394 0.00% 1,569,166
2009-09-22 2009-09-18 30.686 54,826 +5,657 0.00% 1,682,406
2009-09-15 2009-09-11 32.226 49,169 +191 0.00% 1,584,500
2009-09-10 2009-09-08 31.374 48,978 +2,254 0.00% 1,536,626
2009-09-09 2009-09-07 31.409 46,724 -21,414 0.00% 1,467,568
2009-08-28 2009-08-26 29.706 68,138 +7,890 0.00% 2,024,090
2009-07-22 2009-07-20 30.983 60,248 +5,635 0.00% 1,866,688
2009-07-17 2009-07-15 30.025 54,613 -5,635 0.00% 1,639,764
2009-07-15 2009-07-13 27.754 60,248 +5,635 0.00% 1,672,108
2009-07-13 2009-07-09 28.535 54,613 +5,635 0.00% 1,558,357
2009-07-10 2009-07-08 29.741 48,978 +3,381 0.00% 1,456,666
2009-07-09 2009-07-07 30.629 45,597 +2,254 0.00% 1,396,568
2009-07-06 2009-07-02 31.054 43,343 +6,763 0.00% 1,345,990
2009-07-03 2009-06-30 31.942 36,580 +11,270 0.00% 1,168,426
2009-06-26 2009-06-24 30.096 25,310 -5,635 0.00% 761,733
2009-06-25 2009-06-23 28.677 30,945 +5,635 0.00% 887,395
2009-06-10 2009-06-08 29.138 25,310 -4,508 0.00% 737,480
2009-06-05 2009-06-03 28.464 29,818 +4,508 0.00% 848,727
2009-06-03 2009-06-01 30.487 25,310 -16,410 0.00% 771,614
2009-05-26 2009-05-22 25.411 41,720 -1,127 0.00% 1,060,162
2009-05-22 2009-05-20 25.929 42,847 +211 0.00% 1,110,989
2009-05-18 2009-05-14 26.322 42,636 -1,122 0.00% 1,122,246
2009-05-15 2009-05-13 27.392 43,758 +2,243 0.00% 1,198,599
2009-05-05 2009-04-30 24.396 41,515 -7,850 0.00% 1,012,783
2009-05-04 2009-04-29 23.861 49,365 -11,215 0.00% 1,177,878
2009-04-27 2009-04-23 23.005 60,580 -5,608 0.00% 1,393,619
2009-04-24 2009-04-22 22.042 66,188 +16,823 0.00% 1,458,891
2009-04-22 2009-04-20 23.147 49,365 +13,458 0.00% 1,142,665
2009-04-21 2009-04-17 23.361 35,907 -2,243 0.00% 838,833
2009-04-20 2009-04-16 23.682 38,150 +2,243 0.00% 903,478
2009-04-16 2009-04-14 24.146 35,907 -2,243 0.00% 867,008
2009-04-14 2009-04-08 22.220 38,150 +5,608 0.00% 847,691
2009-04-07 2009-04-03 23.433 32,542 +2,243 0.00% 762,544
2009-04-06 2009-04-02 24.610 30,299 -5,608 0.00% 745,646
2009-04-03 2009-04-01 22.256 35,907 -6,729 0.00% 799,133
2009-03-27 2009-03-25 21.471 42,636 +12,337 0.00% 915,436
2009-03-25 2009-03-23 22.862 30,299 -15,702 0.00% 692,694
2009-03-24 2009-03-20 22.113 46,001 +4,486 0.00% 1,017,218
2009-03-12 2009-03-10 19.795 41,515 -5,607 0.00% 821,775
2009-03-11 2009-03-09 19.581 47,122 -4,486 0.00% 922,680
2009-03-05 2009-03-03 18.475 51,608 -11,215 0.00% 953,459
2009-03-04 2009-03-02 17.566 62,823 +11,215 0.00% 1,103,520
2009-03-03 2009-02-27 18.439 51,608 +5,607 0.00% 951,618
2009-03-02 2009-02-26 19.081 46,001 -5,607 0.00% 877,761
2009-02-26 2009-02-24 19.474 51,608 -5,608 0.00% 1,004,997
2009-02-25 2009-02-23 19.688 57,216 -23,552 0.00% 1,126,449
2009-02-23 2009-02-19 18.760 80,768 -5,607 0.00% 1,515,236
2009-02-20 2009-02-18 18.083 86,375 -1,122 0.00% 1,561,892
2009-02-19 2009-02-17 17.976 87,497 +11,216 0.00% 1,572,819
2009-02-18 2009-02-16 18.546 76,281 +11,215 0.00% 1,414,734
2009-02-17 2009-02-13 19.010 65,066 +2,243 0.00% 1,236,905
2009-02-13 2009-02-11 19.367 62,823 -8,972 0.00% 1,216,672
2009-02-12 2009-02-10 19.153 71,795 +8,972 0.00% 1,375,066
2009-02-11 2009-02-09 19.010 62,823 -11,215 0.00% 1,194,266
2009-02-10 2009-02-06 18.903 74,038 -11,216 0.00% 1,399,541
2009-02-09 2009-02-05 17.833 85,254 -14,579 0.00% 1,520,337
2009-02-06 2009-02-04 17.369 99,833 +3,364 0.00% 1,734,036
2009-02-05 2009-02-03 16.781 96,469 +11,215 0.00% 1,618,835
2009-02-04 2009-02-02 17.583 85,254 +7,851 0.00% 1,499,052
2009-02-03 2009-01-30 18.511 77,403 +2,916 0.00% 1,432,782
2009-01-30 2009-01-23 17.120 74,487 +24,673 0.00% 1,275,196
2009-01-29 2009-01-22 18.154 49,814 +15,701 0.00% 904,325
2009-01-23 2009-01-21 18.475 34,113 +11,216 0.00% 630,238
2009-01-21 2009-01-19 19.795 22,897 -5,608 0.00% 453,238
2009-01-20 2009-01-16 19.866 28,505 -11,215 0.00% 566,280
2009-01-19 2009-01-15 19.117 39,720 -5,608 0.00% 759,328
2009-01-16 2009-01-14 19.260 45,328 -5,607 0.00% 873,002
2009-01-14 2009-01-12 18.546 50,935 +28,038 0.00% 944,658
2008-12-23 2008-12-19 20.850 22,897 +258 0.00% 477,406
2008-12-18 2008-12-16 20.020 22,639 -5,544 0.00% 453,244
2008-12-17 2008-12-15 19.155 28,183 -5,545 0.00% 539,838
2008-12-16 2008-12-12 18.650 33,728 +11,089 0.00% 629,018
2008-12-10 2008-12-08 22.401 22,639 -2,218 0.00% 507,143
2008-12-09 2008-12-05 19.515 24,857 -16,633 0.00% 485,096
2008-12-08 2008-12-04 18.433 41,490 +11,089 0.00% 764,797
2008-12-05 2008-12-03 19.407 30,401 +7,762 0.00% 590,000
2008-12-01 2008-11-27 17.658 22,639 -83,165 0.00% 399,753
2008-10-29 2008-10-27 13.527 105,804 -51,008 0.00% 1,431,249
2008-09-18 2008-09-16 15.988 156,812 +1,133 0.00% 2,507,038
2008-06-04 2008-06-02 26.655 155,679 +757 0.00% 4,149,551
2008-04-18 2008-04-16 25.669 154,922 +137,394 0.00% 3,976,643
2008-02-18 2008-02-14 28.444 17,528 -10,955 0.00% 498,561
2008-02-14 2008-02-12 27.020 28,483 -16,432 0.00% 769,601
2008-01-24 2008-01-22 21.543 44,915 -1,096 0.00% 967,591
2007-11-14 2007-11-12 32.716 46,011 -41,629 0.00% 1,505,282
2007-11-08 2007-11-06 32.862 87,640 -14,241 0.00% 2,880,004
2007-10-18 2007-10-16 31.401 101,881 -7,669 0.00% 3,199,189
2007-10-05 2007-10-03 33.154 109,550 +1,096 0.00% 3,632,005
2007-09-24 2007-09-20 32.679 108,454 -8,764 0.00% 3,544,189
2007-09-21 2007-09-19 32.314 117,218 +5,477 0.00% 3,787,789
2007-09-19 2007-09-17 31.401 111,741 -5,477 0.00% 3,508,805
2007-09-17 2007-09-13 30.322 117,218 +344 0.00% 3,554,284
2007-09-13 2007-09-11 30.505 116,874 -5,461 0.00% 3,565,253
2007-09-10 2007-09-06 30.578 122,335 +1,092 0.00% 3,740,801
2007-09-03 2007-08-30 29.114 121,243 +3,277 0.00% 3,529,809
2007-08-31 2007-08-29 29.663 117,966 +2,185 0.00% 3,499,204
2007-08-30 2007-08-28 30.835 115,781 +15,292 0.00% 3,570,071
2007-08-29 2007-08-27 31.274 100,489 +8,738 0.00% 3,142,707
2007-08-28 2007-08-24 29.297 91,751 +7,646 0.00% 2,687,994
2007-08-14 2007-08-10 30.884 84,105 +2,728 0.00% 2,597,539
2007-08-07 2007-08-03 30.506 81,377 -9,511 0.00% 2,482,486
2007-08-06 2007-08-02 30.544 90,888 +2,113 0.00% 2,776,068
2007-08-03 2007-08-01 30.241 88,775 +10,569 0.00% 2,684,649
2007-08-02 2007-07-31 31.869 78,206 +7,398 0.00% 2,492,311
2007-07-26 2007-07-24 32.550 70,808 +5,284 0.00% 2,304,787
2007-06-29 2007-06-27 22.709 65,524 -132,105 0.00% 1,487,996
2007-06-26 2007-06-22 23.353 197,629 0.01% 4,615,151

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top