History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 67,000 | +0 | 0.00% | 948,720 |
| 2025-10-13 | 2025-10-09 | 13.820 | 67,000 | +0 | 0.00% | 925,940 |
| 2025-10-10 | 2025-10-08 | 13.640 | 67,000 | +0 | 0.00% | 913,880 |
| 2025-10-09 | 2025-10-06 | 13.960 | 67,000 | +1,000 | 0.00% | 935,320 |
| 2025-10-08 | 2025-10-03 | 14.020 | 66,000 | -6,500 | 0.00% | 925,320 |
| 2025-10-06 | 2025-10-02 | 14.210 | 72,500 | +3,000 | 0.00% | 1,030,225 |
| 2025-10-03 | 2025-09-30 | 14.360 | 69,500 | -321,332 | 0.00% | 998,020 |
| 2025-10-02 | 2025-09-29 | 14.050 | 390,832 | +336,332 | 0.00% | 5,491,190 |
| 2025-09-30 | 2025-09-26 | 13.950 | 54,500 | -3,500 | 0.00% | 760,275 |
| 2025-09-25 | 2025-09-23 | 13.790 | 58,000 | -2,500 | 0.00% | 799,820 |
| 2025-09-24 | 2025-09-22 | 13.960 | 60,500 | -10,500 | 0.00% | 844,580 |
| 2025-09-23 | 2025-09-19 | 14.230 | 71,000 | +12,000 | 0.00% | 1,010,330 |
| 2025-09-22 | 2025-09-18 | 14.300 | 59,000 | -7,000 | 0.00% | 843,700 |
| 2025-09-19 | 2025-09-17 | 14.740 | 66,000 | +12,000 | 0.00% | 972,840 |
| 2025-09-18 | 2025-09-16 | 14.500 | 54,000 | +1,500 | 0.00% | 783,000 |
| 2025-09-17 | 2025-09-15 | 15.104 | 52,500 | -10,500 | 0.00% | 792,975 |
| 2025-09-16 | 2025-09-12 | 15.298 | 63,000 | +1,061 | 0.00% | 963,745 |
| 2025-09-11 | 2025-09-09 | 14.708 | 61,939 | -11,798 | 0.00% | 910,974 |
| 2025-09-10 | 2025-09-08 | 14.230 | 73,737 | +3,932 | 0.00% | 1,049,245 |
| 2025-09-05 | 2025-09-03 | 14.158 | 69,805 | -3,932 | 0.00% | 988,324 |
| 2025-09-02 | 2025-08-29 | 14.148 | 73,737 | +16,222 | 0.00% | 1,043,245 |
| 2025-08-29 | 2025-08-27 | 14.046 | 57,515 | +5,899 | 0.00% | 807,883 |
| 2025-08-20 | 2025-08-18 | 14.382 | 51,616 | -13,764 | 0.00% | 742,348 |
| 2025-08-19 | 2025-08-15 | 14.626 | 65,380 | +983 | 0.00% | 956,263 |
| 2025-08-18 | 2025-08-14 | 14.565 | 64,397 | +1,966 | 0.00% | 937,956 |
| 2025-08-15 | 2025-08-13 | 14.331 | 62,431 | -1,966 | 0.00% | 894,715 |
| 2025-08-14 | 2025-08-12 | 14.148 | 64,397 | +491 | 0.00% | 911,101 |
| 2025-08-13 | 2025-08-11 | 13.914 | 63,906 | +13,273 | 0.00% | 889,204 |
| 2025-08-12 | 2025-08-08 | 13.823 | 50,633 | -34,902 | 0.00% | 699,885 |
| 2025-08-11 | 2025-08-07 | 13.975 | 85,535 | -15,731 | 0.00% | 1,195,375 |
| 2025-08-01 | 2025-07-30 | 14.443 | 101,266 | +42,276 | 0.00% | 1,462,600 |
| 2025-07-31 | 2025-07-29 | 14.647 | 58,990 | -71,771 | 0.00% | 864,001 |
| 2025-07-30 | 2025-07-28 | 14.647 | 130,761 | -11,306 | 0.00% | 1,915,201 |
| 2025-07-28 | 2025-07-24 | 14.504 | 142,067 | -9,832 | 0.00% | 2,060,565 |
| 2025-07-25 | 2025-07-23 | 14.301 | 151,899 | +983 | 0.00% | 2,172,270 |
| 2025-07-24 | 2025-07-22 | 14.219 | 150,916 | +3,933 | 0.00% | 2,145,932 |
| 2025-07-23 | 2025-07-21 | 14.057 | 146,983 | -3,441 | 0.00% | 2,066,088 |
| 2025-07-22 | 2025-07-18 | 13.629 | 150,424 | +12,781 | 0.00% | 2,050,197 |
| 2025-07-21 | 2025-07-17 | 13.487 | 137,643 | -1,966 | 0.00% | 1,856,399 |
| 2025-07-18 | 2025-07-16 | 13.629 | 139,609 | -8,357 | 0.00% | 1,902,794 |
| 2025-07-17 | 2025-07-15 | 13.853 | 147,966 | -983 | 0.00% | 2,049,805 |
| 2025-07-16 | 2025-07-14 | 13.894 | 148,949 | -2,950 | 0.00% | 2,069,483 |
| 2025-07-09 | 2025-07-07 | 13.670 | 151,899 | +3,933 | 0.00% | 2,076,480 |
| 2025-07-08 | 2025-07-04 | 13.609 | 147,966 | -3,933 | 0.00% | 2,013,686 |
| 2025-07-07 | 2025-07-03 | 13.935 | 151,899 | +3,933 | 0.00% | 2,116,650 |
| 2025-07-03 | 2025-06-30 | 13.853 | 147,966 | -17,697 | 0.00% | 2,049,805 |
| 2025-07-02 | 2025-06-27 | 13.914 | 165,663 | +50,141 | 0.00% | 2,305,076 |
| 2025-06-27 | 2025-06-25 | 14.588 | 115,522 | +18,317 | 0.00% | 1,685,256 |
| 2025-06-26 | 2025-06-24 | 14.089 | 97,205 | -1,443 | 0.00% | 1,369,564 |
| 2025-06-24 | 2025-06-20 | 13.923 | 98,648 | -359,947 | 0.00% | 1,373,495 |
| 2025-06-16 | 2025-06-12 | 14.276 | 458,595 | -3,849 | 0.00% | 6,547,116 |
| 2025-06-11 | 2025-06-09 | 13.840 | 462,444 | +31,760 | 0.00% | 6,400,256 |
| 2025-06-09 | 2025-06-05 | 13.736 | 430,684 | +17,323 | 0.00% | 5,915,945 |
| 2025-06-02 | 2025-05-29 | 13.695 | 413,361 | +6,256 | 0.00% | 5,660,814 |
| 2025-05-14 | 2025-05-12 | 14.152 | 407,105 | -1,925 | 0.00% | 5,761,260 |
| 2025-05-13 | 2025-05-09 | 13.695 | 409,030 | -27,910 | 0.00% | 5,601,502 |
| 2025-05-12 | 2025-05-08 | 14.006 | 436,940 | -34,647 | 0.00% | 6,119,919 |
| 2025-05-08 | 2025-05-06 | 14.193 | 471,587 | -57,746 | 0.00% | 6,693,395 |
| 2025-04-24 | 2025-04-22 | 15.170 | 529,333 | +17,324 | 0.01% | 8,030,004 |
| 2025-04-23 | 2025-04-17 | 14.941 | 512,009 | -43,309 | 0.00% | 7,650,159 |
| 2025-04-22 | 2025-04-16 | 14.526 | 555,318 | +17,323 | 0.01% | 8,066,458 |
| 2025-04-14 | 2025-04-10 | 14.048 | 537,995 | +15,399 | 0.01% | 7,557,687 |
| 2025-04-08 | 2025-04-03 | 14.110 | 522,596 | -2,887 | 0.00% | 7,373,944 |
| 2025-04-03 | 2025-04-01 | 13.799 | 525,483 | -15,399 | 0.00% | 7,250,880 |
| 2025-03-28 | 2025-03-26 | 14.567 | 540,882 | -80,843 | 0.01% | 7,879,243 |
| 2025-02-28 | 2025-02-26 | 15.399 | 621,725 | +25,985 | 0.01% | 9,573,715 |
| 2025-02-26 | 2025-02-24 | 14.505 | 595,740 | +40,422 | 0.01% | 8,641,241 |
| 2025-02-17 | 2025-02-13 | 13.300 | 555,318 | -3,369 | 0.01% | 7,385,598 |
| 2025-02-14 | 2025-02-12 | 13.632 | 558,687 | +24,061 | 0.01% | 7,616,165 |
| 2025-02-11 | 2025-02-07 | 12.926 | 534,626 | -4,234,180 | 0.01% | 6,910,420 |
| 2025-02-06 | 2025-02-04 | 12.739 | 4,768,806 | -383,526 | 0.05% | 60,748,294 |
| 2025-02-05 | 2025-02-03 | 12.531 | 5,152,332 | -17,324 | 0.05% | 64,563,209 |
| 2025-02-04 | 2025-01-28 | 12.843 | 5,169,656 | -550,987 | 0.05% | 66,391,744 |
| 2025-02-03 | 2025-01-24 | 12.697 | 5,720,643 | -863,293 | 0.05% | 72,635,681 |
| 2025-01-21 | 2025-01-17 | 13.300 | 6,583,936 | -5,775 | 0.06% | 87,564,794 |
| 2025-01-20 | 2025-01-16 | 13.113 | 6,589,711 | +869,068 | 0.06% | 86,409,140 |
| 2025-01-17 | 2025-01-15 | 12.905 | 5,720,643 | -772,826 | 0.05% | 73,824,481 |
| 2025-01-15 | 2025-01-13 | 12.552 | 6,493,469 | +588,522 | 0.06% | 81,503,764 |
| 2025-01-10 | 2025-01-08 | 12.593 | 5,904,947 | +167,943 | 0.06% | 74,362,260 |
| 2025-01-07 | 2025-01-03 | 12.780 | 5,737,004 | +15,399 | 0.05% | 73,320,298 |
| 2025-01-03 | 2024-12-31 | 12.884 | 5,721,605 | -41,385 | 0.05% | 73,717,995 |
| 2025-01-02 | 2024-12-27 | 12.884 | 5,762,990 | -22,135 | 0.05% | 74,251,206 |
| 2024-12-27 | 2024-12-20 | 12.822 | 5,785,125 | -303,164 | 0.05% | 74,175,736 |
| 2024-12-23 | 2024-12-19 | 12.946 | 6,088,289 | -186,710 | 0.06% | 78,821,966 |
| 2024-12-19 | 2024-12-17 | 13.154 | 6,274,999 | -19,248 | 0.06% | 82,543,205 |
| 2024-12-18 | 2024-12-16 | 13.258 | 6,294,247 | -16,361 | 0.06% | 83,450,399 |
| 2024-12-16 | 2024-12-12 | 14.318 | 6,310,608 | +19,248 | 0.06% | 90,355,456 |
| 2024-12-13 | 2024-12-11 | 14.235 | 6,291,360 | +28,873 | 0.06% | 89,556,902 |
| 2024-12-12 | 2024-12-10 | 14.360 | 6,262,487 | +9,624 | 0.06% | 89,926,738 |
| 2024-12-10 | 2024-12-06 | 14.339 | 6,252,863 | +38,497 | 0.06% | 89,658,601 |
| 2024-12-03 | 2024-11-29 | 13.861 | 6,214,366 | +52,933 | 0.06% | 86,136,380 |
| 2024-11-22 | 2024-11-20 | 14.318 | 6,161,433 | +2,888 | 0.06% | 88,219,564 |
| 2024-11-13 | 2024-11-11 | 15.253 | 6,158,545 | +175,161 | 0.06% | 93,937,313 |
| 2024-11-12 | 2024-11-08 | 15.960 | 5,983,384 | +19,248 | 0.06% | 95,493,113 |
| 2024-11-08 | 2024-11-06 | 16.168 | 5,964,136 | +67,370 | 0.06% | 96,425,320 |
| 2024-11-05 | 2024-11-01 | 16.105 | 5,896,766 | +31,760 | 0.06% | 94,968,494 |
| 2024-11-04 | 2024-10-31 | 15.440 | 5,865,006 | +57,745 | 0.06% | 90,556,834 |
| 2024-10-30 | 2024-10-28 | 15.793 | 5,807,261 | -19,248 | 0.06% | 91,716,800 |
| 2024-10-28 | 2024-10-24 | 15.399 | 5,826,509 | +51,489 | 0.06% | 89,720,273 |
| 2024-10-25 | 2024-10-23 | 15.793 | 5,775,020 | +128,965 | 0.05% | 91,207,602 |
| 2024-10-24 | 2024-10-22 | 15.897 | 5,646,055 | +19,248 | 0.05% | 89,757,448 |
| 2024-10-23 | 2024-10-21 | 15.773 | 5,626,807 | +26,948 | 0.05% | 88,749,875 |
| 2024-10-21 | 2024-10-17 | 15.004 | 5,599,859 | +22,617 | 0.05% | 84,019,142 |
| 2024-10-18 | 2024-10-16 | 16.064 | 5,577,242 | -141,476 | 0.05% | 89,590,702 |
| 2024-10-16 | 2024-10-14 | 16.292 | 5,718,718 | +25,023 | 0.05% | 93,170,558 |
| 2024-10-10 | 2024-10-08 | 15.606 | 5,693,695 | -310,863 | 0.05% | 88,858,319 |
| 2024-10-09 | 2024-10-07 | 18.537 | 6,004,558 | -1,925 | 0.06% | 111,303,764 |
| 2024-10-08 | 2024-10-04 | 18.246 | 6,006,483 | +963 | 0.06% | 109,591,967 |
| 2024-10-07 | 2024-10-03 | 18.225 | 6,005,520 | +450,414 | 0.06% | 109,449,597 |
| 2024-10-04 | 2024-10-02 | 19.035 | 5,555,106 | +481 | 0.05% | 105,743,037 |
| 2024-10-03 | 2024-09-30 | 16.542 | 5,554,625 | -545,694 | 0.05% | 91,882,281 |
| 2024-10-02 | 2024-09-27 | 16.001 | 6,100,319 | +227,132 | 0.06% | 97,612,902 |
| 2024-09-30 | 2024-09-26 | 14.879 | 5,873,187 | +132,814 | 0.06% | 87,387,800 |
| 2024-09-27 | 2024-09-25 | 12.863 | 5,740,373 | +7,700 | 0.05% | 73,840,515 |
| 2024-09-26 | 2024-09-24 | 12.926 | 5,732,673 | -695,832 | 0.05% | 74,098,857 |
| 2024-09-23 | 2024-09-19 | 11.928 | 6,428,505 | +139,551 | 0.06% | 76,680,658 |
| 2024-09-16 | 2024-09-12 | 11.893 | 6,288,954 | +214,989 | 0.06% | 74,794,177 |
| 2024-09-12 | 2024-09-10 | 11.872 | 6,073,965 | -28,101 | 0.06% | 72,107,635 |
| 2024-09-09 | 2024-09-04 | 12.555 | 6,102,066 | -132,073 | 0.06% | 76,610,518 |
| 2024-09-05 | 2024-09-03 | 12.662 | 6,234,139 | +46,834 | 0.06% | 78,934,225 |
| 2024-09-04 | 2024-09-02 | 12.598 | 6,187,305 | -24,354 | 0.06% | 77,944,901 |
| 2024-09-03 | 2024-08-30 | 13.217 | 6,211,659 | -1,671,523 | 0.06% | 82,097,972 |
| 2024-08-30 | 2024-08-28 | 12.427 | 7,883,182 | +1,873 | 0.08% | 97,962,241 |
| 2024-08-26 | 2024-08-22 | 12.832 | 7,881,309 | -44,024 | 0.08% | 101,136,286 |
| 2024-08-23 | 2024-08-21 | 12.982 | 7,925,333 | +43,556 | 0.08% | 102,885,760 |
| 2024-08-12 | 2024-08-08 | 13.430 | 7,881,777 | +103,036 | 0.08% | 105,854,411 |
| 2024-08-06 | 2024-08-02 | 13.259 | 7,778,741 | -56,201 | 0.08% | 103,141,890 |
| 2024-08-02 | 2024-07-31 | 13.516 | 7,834,942 | +194,831 | 0.08% | 105,894,565 |
| 2024-07-29 | 2024-07-25 | 13.430 | 7,640,111 | +1,873 | 0.07% | 102,608,771 |
| 2024-07-26 | 2024-07-24 | 13.473 | 7,638,238 | +7,962 | 0.07% | 102,909,796 |
| 2024-07-10 | 2024-07-08 | 14.114 | 7,630,276 | -29,974 | 0.07% | 107,690,125 |
| 2024-07-03 | 2024-06-28 | 14.455 | 7,660,250 | +29,974 | 0.07% | 110,730,124 |
| 2024-06-28 | 2024-06-26 | 15.032 | 7,630,276 | -4,215 | 0.07% | 114,695,685 |
| 2024-06-25 | 2024-06-21 | 15.391 | 7,634,491 | +241,598 | 0.07% | 117,499,316 |
| 2024-06-20 | 2024-06-18 | 15.302 | 7,392,893 | -907 | 0.07% | 113,128,941 |
| 2024-06-14 | 2024-06-12 | 16.008 | 7,393,800 | -27,665 | 0.07% | 118,359,780 |
| 2024-06-04 | 2024-05-31 | 16.251 | 7,421,465 | -13,606 | 0.07% | 120,602,681 |
| 2024-06-03 | 2024-05-30 | 16.625 | 7,435,071 | -13,605 | 0.07% | 123,610,765 |
| 2024-05-30 | 2024-05-28 | 17.066 | 7,448,676 | -12,699 | 0.08% | 127,121,753 |
| 2024-05-22 | 2024-05-20 | 18.014 | 7,461,375 | -660,784 | 0.08% | 134,412,839 |
| 2024-05-21 | 2024-05-17 | 18.213 | 8,122,159 | -208,621 | 0.08% | 147,928,333 |
| 2024-05-14 | 2024-05-10 | 16.978 | 8,330,780 | +36,282 | 0.08% | 141,441,294 |
| 2024-05-06 | 2024-05-02 | 16.559 | 8,294,498 | +869,405 | 0.08% | 137,350,382 |
| 2024-05-02 | 2024-04-29 | 16.008 | 7,425,093 | +36,282 | 0.07% | 118,860,718 |
| 2024-04-12 | 2024-04-10 | 13.516 | 7,388,811 | -454 | 0.07% | 99,869,957 |
| 2024-04-03 | 2024-03-28 | 12.414 | 7,389,265 | -36,282 | 0.07% | 91,729,593 |
| 2024-03-07 | 2024-03-05 | 11.686 | 7,425,547 | -544,228 | 0.07% | 86,776,904 |
| 2024-03-06 | 2024-03-04 | 12.127 | 7,969,775 | -776,433 | 0.08% | 96,651,496 |
| 2024-03-04 | 2024-02-29 | 12.833 | 8,746,208 | +544,228 | 0.09% | 112,238,697 |
| 2024-02-22 | 2024-02-20 | 12.965 | 8,201,980 | -272,114 | 0.08% | 106,339,805 |
| 2024-02-21 | 2024-02-19 | 12.833 | 8,474,094 | +223,134 | 0.09% | 108,746,701 |
| 2024-02-20 | 2024-02-16 | 13.164 | 8,250,960 | +234,472 | 0.08% | 108,612,208 |
| 2024-02-08 | 2024-02-06 | 13.472 | 8,016,488 | -1,112,041 | 0.08% | 108,000,356 |
| 2024-02-06 | 2024-02-02 | 12.965 | 9,128,529 | +317,467 | 0.09% | 118,352,641 |
| 2024-02-05 | 2024-02-01 | 12.745 | 8,811,062 | +17,234 | 0.09% | 112,293,838 |
| 2024-01-25 | 2024-01-23 | 12.436 | 8,793,828 | +777,340 | 0.09% | 109,359,597 |
| 2023-12-04 | 2023-11-30 | 15.920 | 8,016,488 | -83,449 | 0.08% | 127,620,715 |
| 2023-12-01 | 2023-11-29 | 15.898 | 8,099,937 | +83,449 | 0.08% | 128,770,605 |
| 2023-10-18 | 2023-10-16 | 17.133 | 8,016,488 | -500,237 | 0.08% | 137,342,515 |
| 2023-10-10 | 2023-10-06 | 17.573 | 8,516,725 | +17,234 | 0.09% | 149,668,627 |
| 2023-09-18 | 2023-09-14 | 18.630 | 8,499,491 | +180,292 | 0.09% | 158,346,940 |
| 2023-09-14 | 2023-09-12 | 18.630 | 8,319,199 | -88,781 | 0.09% | 154,988,070 |
| 2023-09-11 | 2023-09-06 | 19.802 | 8,407,980 | -1,331 | 0.09% | 166,491,395 |
| 2023-09-06 | 2023-09-04 | 20.185 | 8,409,311 | -97,659 | 0.09% | 169,738,231 |
| 2023-09-04 | 2023-08-30 | 18.946 | 8,506,970 | +133,171 | 0.09% | 161,169,235 |
| 2023-08-31 | 2023-08-29 | 18.743 | 8,373,799 | +230,830 | 0.09% | 156,948,477 |
| 2023-08-21 | 2023-08-17 | 18.360 | 8,142,969 | +76,351 | 0.08% | 149,503,595 |
| 2023-08-18 | 2023-08-16 | 18.698 | 8,066,618 | +9,322 | 0.08% | 150,827,603 |
| 2023-08-16 | 2023-08-14 | 19.351 | 8,057,296 | -62,146 | 0.08% | 155,917,093 |
| 2023-08-11 | 2023-08-09 | 19.847 | 8,119,442 | +607,260 | 0.08% | 161,143,703 |
| 2023-08-08 | 2023-08-04 | 20.410 | 7,512,182 | +7,102 | 0.08% | 153,322,378 |
| 2023-08-03 | 2023-08-01 | 20.703 | 7,505,080 | -61,702 | 0.08% | 155,375,337 |
| 2023-08-02 | 2023-07-31 | 20.680 | 7,566,782 | +124,737 | 0.08% | 156,482,275 |
| 2023-08-01 | 2023-07-28 | 20.725 | 7,442,045 | +223,283 | 0.08% | 154,237,993 |
| 2023-07-31 | 2023-07-27 | 20.477 | 7,218,762 | -10,210 | 0.07% | 147,821,585 |
| 2023-07-27 | 2023-07-25 | 19.982 | 7,228,972 | -110,532 | 0.07% | 144,447,959 |
| 2023-07-26 | 2023-07-24 | 17.797 | 7,339,504 | +106,537 | 0.08% | 130,618,608 |
| 2023-07-24 | 2023-07-20 | 18.698 | 7,232,967 | -3,497,073 | 0.07% | 135,240,206 |
| 2023-07-10 | 2023-07-06 | 18.630 | 10,730,040 | -13,761 | 0.11% | 199,902,441 |
| 2023-07-06 | 2023-07-04 | 19.329 | 10,743,801 | -92,332 | 0.11% | 207,661,741 |
| 2023-07-04 | 2023-06-30 | 19.238 | 10,836,133 | +110,532 | 0.11% | 208,469,941 |
| 2023-06-30 | 2023-06-28 | 19.949 | 10,725,601 | +248,854 | 0.11% | 213,965,703 |
| 2023-06-27 | 2023-06-23 | 18.980 | 10,476,747 | -106,233 | 0.11% | 198,853,259 |
| 2023-06-23 | 2023-06-20 | 19.742 | 10,582,980 | +106,233 | 0.11% | 208,923,918 |
| 2023-06-14 | 2023-06-12 | 20.295 | 10,476,747 | -104,065 | 0.11% | 212,625,599 |
| 2023-06-13 | 2023-06-09 | 20.410 | 10,580,812 | +1,612,574 | 0.11% | 215,957,698 |
| 2023-06-12 | 2023-06-08 | 20.526 | 8,968,238 | +1,895,285 | 0.09% | 184,078,706 |
| 2023-06-09 | 2023-06-07 | 20.157 | 7,072,953 | -86,721 | 0.07% | 142,566,874 |
| 2023-06-08 | 2023-06-06 | 20.203 | 7,159,674 | +104,065 | 0.08% | 144,645,116 |
| 2023-06-07 | 2023-06-05 | 19.349 | 7,055,609 | -14,743 | 0.07% | 136,522,077 |
| 2023-06-06 | 2023-06-02 | 19.603 | 7,070,352 | +1,735 | 0.07% | 138,601,006 |
| 2023-06-02 | 2023-05-31 | 18.312 | 7,068,617 | -18,212 | 0.07% | 129,437,875 |
| 2023-06-01 | 2023-05-30 | 18.842 | 7,086,829 | +16,477 | 0.07% | 133,530,487 |
| 2023-05-29 | 2023-05-24 | 19.488 | 7,070,352 | +18,212 | 0.07% | 137,785,706 |
| 2023-05-17 | 2023-05-15 | 22.486 | 7,052,140 | +433 | 0.07% | 158,573,993 |
| 2023-05-12 | 2023-05-10 | 22.970 | 7,051,707 | +434 | 0.07% | 161,979,487 |
| 2023-05-10 | 2023-05-08 | 23.581 | 7,051,273 | -6,504 | 0.07% | 166,278,948 |
| 2023-05-08 | 2023-05-04 | 22.670 | 7,057,777 | -43,794 | 0.07% | 160,002,906 |
| 2023-05-05 | 2023-05-03 | 22.371 | 7,101,571 | +43,794 | 0.07% | 158,866,596 |
| 2023-05-03 | 2023-04-28 | 22.878 | 7,057,777 | +13,008 | 0.07% | 161,467,836 |
| 2023-05-02 | 2023-04-27 | 23.039 | 7,044,769 | -2,168 | 0.07% | 162,307,529 |
| 2023-04-25 | 2023-04-21 | 23.293 | 7,046,937 | -93,225 | 0.07% | 164,145,199 |
| 2023-04-21 | 2023-04-19 | 23.870 | 7,140,162 | -13,008 | 0.08% | 170,433,450 |
| 2023-04-14 | 2023-04-12 | 24.562 | 7,153,170 | -8,672 | 0.08% | 175,693,047 |
| 2023-04-13 | 2023-04-11 | 24.100 | 7,161,842 | +69,376 | 0.08% | 172,602,645 |
| 2023-04-12 | 2023-04-06 | 23.063 | 7,092,466 | -433 | 0.07% | 163,570,011 |
| 2023-04-11 | 2023-04-04 | 23.120 | 7,092,899 | +2,602 | 0.07% | 163,988,947 |
| 2023-03-30 | 2023-03-28 | 22.071 | 7,090,297 | -29,486 | 0.07% | 156,488,629 |
| 2023-03-29 | 2023-03-27 | 22.048 | 7,119,783 | -45,094 | 0.08% | 156,975,209 |
| 2023-03-24 | 2023-03-22 | 23.063 | 7,164,877 | -96,261 | 0.08% | 165,239,990 |
| 2023-03-15 | 2023-03-13 | 22.140 | 7,261,138 | -1,734 | 0.08% | 160,761,609 |
| 2023-03-14 | 2023-03-10 | 22.025 | 7,262,872 | -74,580 | 0.08% | 159,962,500 |
| 2023-03-09 | 2023-03-07 | 23.812 | 7,337,452 | +104,065 | 0.08% | 174,719,651 |
| 2023-03-06 | 2023-03-02 | 23.120 | 7,233,387 | -152,195 | 0.08% | 167,237,052 |
| 2023-03-03 | 2023-03-01 | 23.524 | 7,385,582 | -86,721 | 0.08% | 173,736,600 |
| 2023-02-23 | 2023-02-21 | 23.754 | 7,472,303 | +41,626 | 0.08% | 177,499,903 |
| 2023-02-20 | 2023-02-16 | 22.740 | 7,430,677 | +25,149 | 0.08% | 168,970,823 |
| 2023-02-10 | 2023-02-08 | 23.235 | 7,405,528 | -48,997 | 0.08% | 172,070,929 |
| 2023-02-07 | 2023-02-03 | 23.408 | 7,454,525 | -1,925,637 | 0.08% | 174,498,798 |
| 2023-02-06 | 2023-02-02 | 23.927 | 9,380,162 | -742,330 | 0.10% | 224,442,380 |
| 2023-02-03 | 2023-02-01 | 24.677 | 10,122,492 | +53,767 | 0.11% | 249,791,491 |
| 2023-02-02 | 2023-01-31 | 24.389 | 10,068,725 | -21,681 | 0.11% | 245,562,065 |
| 2023-01-19 | 2023-01-17 | 24.619 | 10,090,406 | +248,022 | 0.11% | 248,417,934 |
| 2023-01-17 | 2023-01-13 | 24.908 | 9,842,384 | -30,352 | 0.10% | 245,149,201 |
| 2023-01-16 | 2023-01-12 | 24.908 | 9,872,736 | -101,030 | 0.10% | 245,905,193 |
| 2023-01-13 | 2023-01-11 | 25.253 | 9,973,766 | -916,206 | 0.11% | 251,871,898 |
| 2023-01-12 | 2023-01-10 | 25.369 | 10,889,972 | +17,344 | 0.11% | 276,265,001 |
| 2023-01-11 | 2023-01-09 | 25.369 | 10,872,628 | -176,043 | 0.11% | 275,825,006 |
| 2023-01-10 | 2023-01-06 | 25.772 | 11,048,671 | -340,380 | 0.12% | 284,750,172 |
| 2023-01-09 | 2023-01-05 | 25.311 | 11,389,051 | -177,777 | 0.12% | 288,269,363 |
| 2023-01-05 | 2023-01-03 | 24.216 | 11,566,828 | +953,929 | 0.12% | 280,097,994 |
| 2022-12-13 | 2022-12-09 | 25.311 | 10,612,899 | +3,524,770 | 0.11% | 268,624,105 |
| 2022-12-09 | 2022-12-07 | 22.555 | 7,088,129 | -14,309 | 0.07% | 159,873,649 |
| 2022-12-08 | 2022-12-06 | 24.043 | 7,102,438 | +13,875 | 0.07% | 170,761,490 |
| 2022-12-05 | 2022-12-01 | 23.581 | 7,088,563 | -261,463 | 0.07% | 167,158,298 |
| 2022-12-02 | 2022-11-30 | 24.331 | 7,350,026 | +173,441 | 0.08% | 178,833,039 |
| 2022-11-29 | 2022-11-25 | 23.639 | 7,176,585 | +1,735 | 0.08% | 169,647,756 |
| 2022-11-22 | 2022-11-18 | 22.140 | 7,174,850 | -36,423 | 0.08% | 158,851,193 |
| 2022-11-21 | 2022-11-17 | 23.063 | 7,211,273 | +21,680 | 0.08% | 166,309,998 |
| 2022-11-17 | 2022-11-15 | 23.408 | 7,189,593 | +1,735 | 0.08% | 168,297,153 |
| 2022-11-16 | 2022-11-14 | 23.120 | 7,187,858 | +31,219 | 0.08% | 166,184,414 |
| 2022-11-15 | 2022-11-11 | 21.218 | 7,156,639 | +47,263 | 0.08% | 151,846,001 |
| 2022-11-10 | 2022-11-08 | 18.773 | 7,109,376 | -184,716 | 0.07% | 133,463,439 |
| 2022-11-09 | 2022-11-07 | 19.004 | 7,294,092 | +250,624 | 0.08% | 138,613,289 |
| 2022-11-08 | 2022-11-04 | 18.427 | 7,043,468 | -19,079 | 0.07% | 129,789,556 |
| 2022-11-04 | 2022-11-02 | 17.504 | 7,062,547 | -34,255 | 0.07% | 123,625,923 |
| 2022-10-31 | 2022-10-27 | 19.165 | 7,096,802 | -17,344 | 0.07% | 136,009,779 |
| 2022-10-28 | 2022-10-26 | 19.280 | 7,114,146 | -173,441 | 0.07% | 137,162,525 |
| 2022-10-27 | 2022-10-25 | 19.972 | 7,287,587 | +86,720 | 0.08% | 145,548,611 |
| 2022-10-13 | 2022-10-11 | 24.216 | 7,200,867 | -74,580 | 0.08% | 174,373,510 |
| 2022-10-11 | 2022-10-07 | 24.100 | 7,275,447 | -260,162 | 0.08% | 175,340,562 |
| 2022-10-07 | 2022-10-05 | 25.023 | 7,535,609 | +86,721 | 0.08% | 188,562,147 |
| 2022-10-05 | 2022-09-30 | 23.581 | 7,448,888 | -520,325 | 0.08% | 175,655,269 |
| 2022-09-30 | 2022-09-28 | 24.216 | 7,969,213 | +359,458 | 0.08% | 192,979,490 |
| 2022-09-29 | 2022-09-27 | 25.080 | 7,609,755 | +447,479 | 0.08% | 190,856,239 |
| 2022-09-28 | 2022-09-26 | 24.735 | 7,162,276 | -4,769 | 0.08% | 177,155,555 |
| 2022-09-26 | 2022-09-22 | 24.908 | 7,167,045 | -260,163 | 0.08% | 178,513,189 |
| 2022-09-20 | 2022-09-16 | 26.003 | 7,427,208 | +173,442 | 0.08% | 193,129,474 |
| 2022-09-19 | 2022-09-15 | 27.279 | 7,253,766 | -110,569 | 0.08% | 197,878,986 |
| 2022-09-16 | 2022-09-14 | 26.224 | 7,364,335 | +122,436 | 0.08% | 193,118,661 |
| 2022-09-15 | 2022-09-13 | 26.751 | 7,241,899 | -11,932 | 0.08% | 193,731,611 |
| 2022-09-14 | 2022-09-09 | 26.869 | 7,253,831 | +16,194 | 0.08% | 194,901,909 |
| 2022-09-09 | 2022-09-07 | 26.341 | 7,237,637 | +29,830 | 0.08% | 190,645,396 |
| 2022-09-08 | 2022-09-06 | 25.930 | 7,207,807 | -57,103 | 0.08% | 186,899,699 |
| 2022-09-06 | 2022-09-02 | 24.581 | 7,264,910 | +39,631 | 0.08% | 178,577,790 |
| 2022-09-05 | 2022-09-01 | 25.168 | 7,225,279 | +78,837 | 0.08% | 181,842,376 |
| 2022-09-01 | 2022-08-30 | 24.816 | 7,146,442 | -46,876 | 0.08% | 177,342,744 |
| 2022-08-29 | 2022-08-25 | 24.346 | 7,193,318 | +18,750 | 0.08% | 175,129,997 |
| 2022-08-25 | 2022-08-23 | 22.880 | 7,174,568 | -1,037,235 | 0.08% | 164,151,005 |
| 2022-08-24 | 2022-08-22 | 23.349 | 8,211,803 | +999,735 | 0.09% | 191,736,492 |
| 2022-08-23 | 2022-08-19 | 23.232 | 7,212,068 | -340,916 | 0.08% | 167,547,589 |
| 2022-08-15 | 2022-08-11 | 23.419 | 7,552,984 | -1,204,284 | 0.08% | 176,885,519 |
| 2022-08-09 | 2022-08-05 | 24.640 | 8,757,268 | +1,195,761 | 0.09% | 215,774,994 |
| 2022-08-04 | 2022-08-02 | 24.522 | 7,561,507 | -102,275 | 0.08% | 185,424,802 |
| 2022-07-28 | 2022-07-26 | 26.693 | 7,663,782 | -2,410,273 | 0.08% | 204,568,011 |
| 2022-07-27 | 2022-07-25 | 25.754 | 10,074,055 | +755,981 | 0.11% | 259,449,012 |
| 2022-07-26 | 2022-07-22 | 25.168 | 9,318,074 | +174,719 | 0.10% | 234,512,842 |
| 2022-07-25 | 2022-07-21 | 25.050 | 9,143,355 | +41,762 | 0.10% | 229,042,798 |
| 2022-07-20 | 2022-07-18 | 27.045 | 9,101,593 | -170,458 | 0.10% | 246,150,952 |
| 2022-07-18 | 2022-07-14 | 27.103 | 9,272,051 | -127,843 | 0.10% | 251,304,908 |
| 2022-07-15 | 2022-07-13 | 27.338 | 9,399,894 | -1,307,411 | 0.10% | 256,975,699 |
| 2022-07-14 | 2022-07-12 | 28.159 | 10,707,305 | -323,870 | 0.11% | 301,511,995 |
| 2022-07-12 | 2022-07-08 | 29.215 | 11,031,175 | +136,792 | 0.12% | 322,280,701 |
| 2022-07-11 | 2022-07-07 | 28.629 | 10,894,383 | -1,376,446 | 0.12% | 311,893,012 |
| 2022-07-07 | 2022-07-05 | 28.863 | 12,270,829 | +250,147 | 0.13% | 354,178,496 |
| 2022-07-06 | 2022-07-04 | 29.391 | 12,020,682 | +960,529 | 0.13% | 353,305,190 |
| 2022-07-05 | 2022-06-30 | 29.098 | 11,060,153 | -317,051 | 0.12% | 321,829,606 |
| 2022-06-29 | 2022-06-27 | 28.042 | 11,377,204 | +206,680 | 0.12% | 319,041,093 |
| 2022-06-27 | 2022-06-23 | 27.397 | 11,170,524 | +980,132 | 0.12% | 306,036,770 |
| 2022-06-24 | 2022-06-22 | 28.436 | 10,190,392 | -85,229 | 0.11% | 289,771,232 |
| 2022-06-23 | 2022-06-21 | 29.103 | 10,275,621 | +370,549 | 0.11% | 299,047,963 |
| 2022-06-22 | 2022-06-20 | 28.739 | 9,905,072 | +412,333 | 0.11% | 284,660,700 |
| 2022-06-21 | 2022-06-17 | 26.374 | 9,492,739 | +1,614,698 | 0.11% | 250,364,259 |
| 2022-06-17 | 2022-06-15 | 27.102 | 7,878,041 | -37,935 | 0.09% | 213,509,544 |
| 2022-06-15 | 2022-06-13 | 26.071 | 7,915,976 | -50,305 | 0.09% | 206,378,503 |
| 2022-06-10 | 2022-06-08 | 27.041 | 7,966,281 | -54,428 | 0.09% | 215,418,012 |
| 2022-06-09 | 2022-06-07 | 27.526 | 8,020,709 | +10,721 | 0.09% | 220,780,212 |
| 2022-06-08 | 2022-06-06 | 27.041 | 8,009,988 | -1,260,503 | 0.09% | 216,599,903 |
| 2022-06-07 | 2022-06-02 | 27.951 | 9,270,491 | -278,325 | 0.10% | 259,116,576 |
| 2022-06-02 | 2022-05-31 | 27.648 | 9,548,816 | -3,711 | 0.11% | 264,001,200 |
| 2022-06-01 | 2022-05-30 | 27.769 | 9,552,527 | -5,360 | 0.11% | 265,262,150 |
| 2022-05-31 | 2022-05-27 | 28.011 | 9,557,887 | -556,650 | 0.11% | 267,728,991 |
| 2022-05-27 | 2022-05-25 | 28.254 | 10,114,537 | +533,559 | 0.11% | 285,774,490 |
| 2022-05-26 | 2022-05-24 | 28.254 | 9,580,978 | -1,115,774 | 0.11% | 270,699,400 |
| 2022-05-18 | 2022-05-16 | 28.739 | 10,696,752 | +1,115,774 | 0.12% | 307,412,698 |
| 2022-05-17 | 2022-05-13 | 28.133 | 9,580,978 | +136,070 | 0.11% | 269,537,600 |
| 2022-05-16 | 2022-05-12 | 26.496 | 9,444,908 | +216,887 | 0.10% | 250,248,050 |
| 2022-05-13 | 2022-05-11 | 27.829 | 9,228,021 | -104,732 | 0.10% | 256,810,510 |
| 2022-05-11 | 2022-05-06 | 28.557 | 9,332,753 | +118,339 | 0.10% | 266,515,341 |
| 2022-05-10 | 2022-05-05 | 30.800 | 9,214,414 | +6,185 | 0.10% | 283,806,911 |
| 2022-05-03 | 2022-04-28 | 29.224 | 9,208,229 | -123,287 | 0.10% | 269,100,611 |
| 2022-04-28 | 2022-04-26 | 29.891 | 9,331,516 | +34,636 | 0.10% | 278,927,066 |
| 2022-04-26 | 2022-04-22 | 30.194 | 9,296,880 | +66,385 | 0.10% | 280,710,141 |
| 2022-04-25 | 2022-04-21 | 29.891 | 9,230,495 | +32,987 | 0.10% | 275,907,461 |
| 2022-04-22 | 2022-04-20 | 30.376 | 9,197,508 | -21,441 | 0.10% | 279,382,651 |
| 2022-04-21 | 2022-04-19 | 32.316 | 9,218,949 | +1,559,857 | 0.10% | 297,920,340 |
| 2022-04-20 | 2022-04-14 | 32.922 | 7,659,092 | +164,933 | 0.08% | 252,155,619 |
| 2022-04-14 | 2022-04-12 | 31.103 | 7,494,159 | +32,162 | 0.08% | 233,094,380 |
| 2022-04-13 | 2022-04-11 | 31.649 | 7,461,997 | -88,239 | 0.08% | 236,165,855 |
| 2022-04-12 | 2022-04-08 | 32.437 | 7,550,236 | +156,686 | 0.08% | 244,909,619 |
| 2022-04-11 | 2022-04-07 | 31.285 | 7,393,550 | -89,888 | 0.08% | 231,309,915 |
| 2022-04-08 | 2022-04-06 | 31.952 | 7,483,438 | +3,372,062 | 0.08% | 239,113,069 |
| 2022-04-07 | 2022-04-04 | 30.194 | 4,111,376 | +1,700,051 | 0.05% | 124,138,952 |
| 2022-04-06 | 2022-04-01 | 28.072 | 2,411,325 | +70,096 | 0.03% | 67,690,586 |
| 2022-04-04 | 2022-03-31 | 28.436 | 2,341,229 | +379,347 | 0.03% | 66,574,555 |
| 2022-04-01 | 2022-03-30 | 28.981 | 1,961,882 | +303,477 | 0.02% | 56,858,096 |
| 2022-03-29 | 2022-03-25 | 28.618 | 1,658,405 | -247,400 | 0.02% | 47,459,606 |
| 2022-03-25 | 2022-03-23 | 29.103 | 1,905,805 | +825 | 0.02% | 55,464,006 |
| 2022-03-24 | 2022-03-22 | 28.557 | 1,904,980 | -39,584 | 0.02% | 54,400,496 |
| 2022-03-23 | 2022-03-21 | 27.769 | 1,944,564 | -743,025 | 0.02% | 53,998,196 |
| 2022-03-22 | 2022-03-18 | 29.042 | 2,687,589 | +39,584 | 0.03% | 78,053,054 |
| 2022-03-21 | 2022-03-17 | 28.011 | 2,648,005 | +850,232 | 0.03% | 74,174,104 |
| 2022-03-18 | 2022-03-16 | 26.071 | 1,797,773 | -7,010 | 0.02% | 46,869,988 |
| 2022-03-17 | 2022-03-15 | 23.573 | 1,804,783 | -1,041,554 | 0.02% | 42,544,437 |
| 2022-03-15 | 2022-03-11 | 27.405 | 2,846,337 | -20,617 | 0.03% | 78,003,895 |
| 2022-03-14 | 2022-03-10 | 28.375 | 2,866,954 | -21,029 | 0.03% | 81,350,104 |
| 2022-03-11 | 2022-03-09 | 28.375 | 2,887,983 | +73,808 | 0.03% | 81,946,804 |
| 2022-03-10 | 2022-03-08 | 29.588 | 2,814,175 | -247,400 | 0.03% | 83,264,994 |
| 2022-03-09 | 2022-03-07 | 29.891 | 3,061,575 | +148,440 | 0.03% | 91,513,119 |
| 2022-03-08 | 2022-03-04 | 29.345 | 2,913,135 | -10,721 | 0.03% | 85,486,494 |
| 2022-03-04 | 2022-03-02 | 28.860 | 2,923,856 | -30,513 | 0.03% | 84,382,904 |
| 2022-03-01 | 2022-02-25 | 28.618 | 2,954,369 | -739,313 | 0.03% | 84,547,013 |
| 2022-02-28 | 2022-02-24 | 29.042 | 3,693,682 | -42,883 | 0.04% | 107,272,043 |
| 2022-02-25 | 2022-02-23 | 30.437 | 3,736,565 | -13,607 | 0.04% | 113,728,102 |
| 2022-02-24 | 2022-02-22 | 30.679 | 3,750,172 | -10,308 | 0.04% | 115,051,752 |
| 2022-02-23 | 2022-02-21 | 30.861 | 3,760,480 | -90,714 | 0.04% | 116,051,992 |
| 2022-02-21 | 2022-02-17 | 29.406 | 3,851,194 | -67,622 | 0.04% | 113,247,512 |
| 2022-02-18 | 2022-02-16 | 29.648 | 3,918,816 | -214,414 | 0.04% | 116,186,392 |
| 2022-02-15 | 2022-02-11 | 30.133 | 4,133,230 | +51,954 | 0.05% | 124,548,212 |
| 2022-02-14 | 2022-02-10 | 29.527 | 4,081,276 | +8,247 | 0.05% | 120,508,161 |
| 2022-02-11 | 2022-02-09 | 28.436 | 4,073,029 | +216,475 | 0.05% | 115,819,552 |
| 2022-02-10 | 2022-02-08 | 28.739 | 3,856,554 | +1,037,431 | 0.04% | 110,833,052 |
| 2022-02-09 | 2022-02-07 | 28.557 | 2,819,123 | +148,440 | 0.03% | 80,505,669 |
| 2022-02-07 | 2022-01-31 | 27.829 | 2,670,683 | -49,480 | 0.03% | 74,323,570 |
| 2022-02-04 | 2022-01-27 | 27.951 | 2,720,163 | -7,422 | 0.03% | 76,030,420 |
| 2022-01-26 | 2022-01-24 | 28.436 | 2,727,585 | -217,300 | 0.03% | 77,560,870 |
| 2022-01-25 | 2022-01-21 | 28.436 | 2,944,885 | +10,721 | 0.03% | 83,739,954 |
| 2022-01-24 | 2022-01-20 | 27.951 | 2,934,164 | +415,219 | 0.03% | 82,011,894 |
| 2022-01-18 | 2022-01-14 | 26.799 | 2,518,945 | -947,954 | 0.03% | 67,504,463 |
| 2022-01-17 | 2022-01-13 | 26.859 | 3,466,899 | +82,467 | 0.04% | 93,118,603 |
| 2022-01-14 | 2022-01-12 | 27.405 | 3,384,432 | +5,360 | 0.04% | 92,750,394 |
| 2022-01-13 | 2022-01-11 | 27.708 | 3,379,072 | +451,917 | 0.04% | 93,627,878 |
| 2022-01-12 | 2022-01-10 | 26.799 | 2,927,155 | +52,779 | 0.03% | 78,443,962 |
| 2022-01-11 | 2022-01-07 | 26.920 | 2,874,376 | +131,864 | 0.03% | 77,378,104 |
| 2022-01-10 | 2022-01-06 | 24.677 | 2,742,512 | -37,852 | 0.03% | 67,675,969 |
| 2022-01-07 | 2022-01-05 | 23.937 | 2,780,364 | -51,542 | 0.03% | 66,553,413 |
| 2022-01-06 | 2022-01-04 | 23.597 | 2,831,906 | +676,227 | 0.03% | 66,825,651 |
| 2022-01-05 | 2022-01-03 | 22.336 | 2,155,679 | +51,130 | 0.02% | 48,149,884 |
| 2022-01-04 | 2021-12-31 | 22.385 | 2,104,549 | -32,575 | 0.02% | 47,109,909 |
| 2022-01-03 | 2021-12-29 | 22.288 | 2,137,124 | +1,650 | 0.02% | 47,631,774 |
| 2021-12-29 | 2021-12-24 | 22.385 | 2,135,474 | -1,237 | 0.02% | 47,802,159 |
| 2021-12-28 | 2021-12-22 | 22.361 | 2,136,711 | -825 | 0.02% | 47,778,029 |
| 2021-12-22 | 2021-12-20 | 22.409 | 2,137,536 | -412 | 0.02% | 47,900,157 |
| 2021-12-20 | 2021-12-16 | 22.506 | 2,137,948 | -808,174 | 0.02% | 48,116,789 |
| 2021-12-16 | 2021-12-14 | 22.336 | 2,946,122 | -824,667 | 0.03% | 65,805,453 |
| 2021-12-15 | 2021-12-13 | 23.185 | 3,770,789 | +2,335,869 | 0.04% | 87,426,209 |
| 2021-12-14 | 2021-12-10 | 23.670 | 1,434,920 | -659,733 | 0.02% | 33,964,798 |
| 2021-12-13 | 2021-12-09 | 23.767 | 2,094,653 | +220,598 | 0.02% | 49,783,989 |
| 2021-12-08 | 2021-12-06 | 22.676 | 1,874,055 | +39,584 | 0.02% | 42,495,747 |
| 2021-12-06 | 2021-12-02 | 22.603 | 1,834,471 | +58,964 | 0.02% | 41,464,677 |
| 2021-12-02 | 2021-11-30 | 21.778 | 1,775,507 | -56,490 | 0.02% | 38,667,870 |
| 2021-12-01 | 2021-11-29 | 22.191 | 1,831,997 | +138,544 | 0.02% | 40,653,447 |
| 2021-11-30 | 2021-11-26 | 22.458 | 1,693,453 | +86,178 | 0.02% | 38,030,817 |
| 2021-11-22 | 2021-11-18 | 21.851 | 1,607,275 | +117,515 | 0.02% | 35,120,970 |
| 2021-11-17 | 2021-11-15 | 22.312 | 1,489,760 | -659,734 | 0.02% | 33,239,590 |
| 2021-11-16 | 2021-11-12 | 22.506 | 2,149,494 | +700,142 | 0.02% | 48,376,644 |
| 2021-11-15 | 2021-11-11 | 22.676 | 1,449,352 | +10,721 | 0.02% | 32,865,255 |
| 2021-11-12 | 2021-11-10 | 21.584 | 1,438,631 | +2,886 | 0.02% | 31,052,098 |
| 2021-11-02 | 2021-10-29 | 20.808 | 1,435,745 | -84,116 | 0.02% | 29,875,565 |
| 2021-11-01 | 2021-10-28 | 21.027 | 1,519,861 | +39,584 | 0.02% | 31,957,625 |
| 2021-10-28 | 2021-10-26 | 21.342 | 1,480,277 | -389,242 | 0.02% | 31,592,005 |
| 2021-10-26 | 2021-10-22 | 22.579 | 1,869,519 | +389,242 | 0.02% | 42,211,530 |
| 2021-10-25 | 2021-10-21 | 21.997 | 1,480,277 | -4,948 | 0.02% | 32,561,305 |
| 2021-10-19 | 2021-10-15 | 20.978 | 1,485,225 | +739,726 | 0.02% | 31,157,305 |
| 2021-10-18 | 2021-10-12 | 21.754 | 745,499 | +12,370 | 0.01% | 16,217,766 |
| 2021-10-07 | 2021-10-05 | 21.293 | 733,129 | -824 | 0.01% | 15,610,846 |
| 2021-10-05 | 2021-09-30 | 21.512 | 733,953 | -57,727 | 0.01% | 15,788,592 |
| 2021-10-04 | 2021-09-29 | 21.560 | 791,680 | +31,337 | 0.01% | 17,068,799 |
| 2021-09-30 | 2021-09-28 | 21.293 | 760,343 | -2,886 | 0.01% | 16,190,326 |
| 2021-09-29 | 2021-09-27 | 20.105 | 763,229 | +825 | 0.01% | 15,344,789 |
| 2021-09-16 | 2021-09-14 | 22.182 | 762,404 | +19,717 | 0.01% | 16,911,960 |
| 2021-09-13 | 2021-09-09 | 21.958 | 742,687 | +1,205 | 0.01% | 16,308,179 |
| 2021-09-09 | 2021-09-07 | 22.182 | 741,482 | +54,627 | 0.01% | 16,447,860 |
| 2021-08-31 | 2021-08-27 | 22.058 | 686,855 | -54,627 | 0.01% | 15,150,601 |
| 2021-08-27 | 2021-08-25 | 22.182 | 741,482 | -2,008 | 0.01% | 16,447,860 |
| 2021-08-26 | 2021-08-24 | 22.332 | 743,490 | -3,214 | 0.01% | 16,603,462 |
| 2021-08-25 | 2021-08-23 | 22.158 | 746,704 | -6,426 | 0.01% | 16,545,106 |
| 2021-08-18 | 2021-08-16 | 23.452 | 753,130 | +10,845 | 0.01% | 17,662,490 |
| 2021-08-16 | 2021-08-12 | 23.104 | 742,285 | -43,381 | 0.01% | 17,149,432 |
| 2021-08-13 | 2021-08-11 | 23.178 | 785,666 | +13,657 | 0.01% | 18,210,368 |
| 2021-08-03 | 2021-07-30 | 20.290 | 772,009 | -10,443 | 0.01% | 15,664,302 |
| 2021-07-27 | 2021-07-23 | 22.929 | 782,452 | +54,627 | 0.01% | 17,941,073 |
| 2021-07-06 | 2021-07-02 | 22.207 | 727,825 | -64,267 | 0.01% | 16,163,034 |
| 2021-06-30 | 2021-06-28 | 22.680 | 792,092 | +80,334 | 0.01% | 17,964,911 |
| 2021-06-24 | 2021-06-22 | 24.290 | 711,758 | +14,718 | 0.01% | 17,288,396 |
| 2021-06-15 | 2021-06-10 | 25.326 | 697,040 | -11,971 | 0.01% | 17,652,900 |
| 2021-06-10 | 2021-06-08 | 24.264 | 709,011 | -12,358 | 0.01% | 17,203,312 |
| 2021-06-09 | 2021-06-07 | 23.694 | 721,369 | -30,894 | 0.01% | 17,092,204 |
| 2021-06-08 | 2021-06-04 | 23.824 | 752,263 | +12,358 | 0.01% | 17,921,610 |
| 2021-06-04 | 2021-06-02 | 23.979 | 739,905 | +1,545 | 0.01% | 17,742,158 |
| 2021-06-02 | 2021-05-31 | 24.031 | 738,360 | +50,202 | 0.01% | 17,743,351 |
| 2021-05-31 | 2021-05-27 | 24.367 | 688,158 | +8,882 | 0.01% | 16,768,619 |
| 2021-05-27 | 2021-05-25 | 23.979 | 679,276 | -123,575 | 0.01% | 16,288,338 |
| 2021-05-26 | 2021-05-24 | 23.979 | 802,851 | +117,396 | 0.01% | 19,251,539 |
| 2021-05-18 | 2021-05-14 | 23.927 | 685,455 | -254,873 | 0.01% | 16,401,004 |
| 2021-05-17 | 2021-05-13 | 23.875 | 940,328 | -282,678 | 0.01% | 22,450,695 |
| 2021-05-14 | 2021-05-12 | 24.264 | 1,223,006 | +438,691 | 0.01% | 29,674,792 |
| 2021-05-13 | 2021-05-11 | 24.575 | 784,315 | -203,898 | 0.01% | 19,274,195 |
| 2021-05-11 | 2021-05-07 | 25.300 | 988,213 | +27,804 | 0.01% | 25,001,417 |
| 2021-05-10 | 2021-05-06 | 25.222 | 960,409 | -27,804 | 0.01% | 24,223,377 |
| 2021-05-04 | 2021-04-30 | 25.455 | 988,213 | +1,544 | 0.01% | 25,154,957 |
| 2021-04-30 | 2021-04-28 | 25.300 | 986,669 | -22,398 | 0.01% | 24,962,355 |
| 2021-04-29 | 2021-04-27 | 25.326 | 1,009,067 | +33,983 | 0.01% | 25,555,146 |
| 2021-04-27 | 2021-04-23 | 25.792 | 975,084 | -772,343 | 0.01% | 25,149,009 |
| 2021-04-23 | 2021-04-21 | 25.714 | 1,747,427 | -115,852 | 0.02% | 44,933,246 |
| 2021-04-21 | 2021-04-19 | 25.792 | 1,863,279 | +239,813 | 0.02% | 48,057,008 |
| 2021-04-19 | 2021-04-15 | 25.688 | 1,623,466 | +61,787 | 0.02% | 41,703,679 |
| 2021-04-13 | 2021-04-09 | 25.740 | 1,561,679 | -176,094 | 0.02% | 40,197,372 |
| 2021-04-07 | 2021-03-31 | 26.154 | 1,737,773 | -228,614 | 0.02% | 45,450,004 |
| 2021-04-01 | 2021-03-30 | 26.996 | 1,966,387 | -1,275,911 | 0.02% | 53,084,113 |
| 2021-03-31 | 2021-03-29 | 28.226 | 3,242,298 | +1,286,338 | 0.04% | 91,516,401 |
| 2021-03-30 | 2021-03-26 | 26.543 | 1,955,960 | +287,698 | 0.02% | 51,916,253 |
| 2021-03-23 | 2021-03-19 | 26.672 | 1,668,262 | -571,534 | 0.02% | 44,496,001 |
| 2021-03-22 | 2021-03-18 | 27.125 | 2,239,796 | +109,673 | 0.03% | 60,754,997 |
| 2021-03-19 | 2021-03-17 | 27.319 | 2,130,123 | -115,852 | 0.03% | 58,193,790 |
| 2021-03-18 | 2021-03-16 | 27.060 | 2,245,975 | +695,109 | 0.03% | 60,777,203 |
| 2021-03-16 | 2021-03-12 | 25.429 | 1,550,866 | +38,617 | 0.02% | 39,437,127 |
| 2021-03-15 | 2021-03-11 | 25.274 | 1,512,249 | +211,623 | 0.02% | 38,220,171 |
| 2021-03-12 | 2021-03-10 | 25.041 | 1,300,626 | +148,290 | 0.02% | 32,568,549 |
| 2021-03-09 | 2021-03-05 | 24.393 | 1,152,336 | -69,511 | 0.01% | 28,109,268 |
| 2021-03-04 | 2021-03-02 | 24.782 | 1,221,847 | +18,536 | 0.01% | 30,279,470 |
| 2021-03-02 | 2021-02-26 | 25.429 | 1,203,311 | -207,374 | 0.01% | 30,599,116 |
| 2021-03-01 | 2021-02-25 | 26.025 | 1,410,685 | -436,761 | 0.02% | 36,712,640 |
| 2021-02-24 | 2021-02-22 | 24.238 | 1,847,446 | +45,569 | 0.02% | 44,778,249 |
| 2021-02-22 | 2021-02-18 | 23.849 | 1,801,877 | +41,706 | 0.02% | 42,973,851 |
| 2021-02-17 | 2021-02-11 | 23.461 | 1,760,171 | +27,805 | 0.02% | 41,295,484 |
| 2021-02-16 | 2021-02-09 | 23.306 | 1,732,366 | +38,617 | 0.02% | 40,373,989 |
| 2021-02-08 | 2021-02-04 | 22.865 | 1,693,749 | -1,138,435 | 0.02% | 38,728,374 |
| 2021-02-05 | 2021-02-03 | 23.021 | 2,832,184 | +18,537 | 0.03% | 65,199,270 |
| 2021-02-04 | 2021-02-02 | 22.969 | 2,813,647 | +57,925 | 0.03% | 64,626,812 |
| 2021-02-03 | 2021-02-01 | 23.254 | 2,755,722 | +66,422 | 0.03% | 64,081,290 |
| 2021-02-01 | 2021-01-28 | 23.176 | 2,689,300 | +485,804 | 0.03% | 62,327,799 |
| 2021-01-28 | 2021-01-26 | 23.849 | 2,203,496 | +23,170 | 0.03% | 52,552,260 |
| 2021-01-27 | 2021-01-25 | 23.927 | 2,180,326 | +685,069 | 0.03% | 52,169,048 |
| 2021-01-26 | 2021-01-22 | 24.186 | 1,495,257 | -134,388 | 0.02% | 36,164,480 |
| 2021-01-25 | 2021-01-21 | 24.756 | 1,629,645 | +4,634 | 0.02% | 40,343,206 |
| 2021-01-22 | 2021-01-20 | 25.507 | 1,625,011 | -3,475 | 0.02% | 41,448,807 |
| 2021-01-21 | 2021-01-19 | 24.316 | 1,628,486 | +648,768 | 0.02% | 39,597,624 |
| 2021-01-19 | 2021-01-15 | 22.063 | 979,718 | -4,363,740 | 0.01% | 21,615,246 |
| 2021-01-14 | 2021-01-12 | 21.881 | 5,343,458 | +330,949 | 0.06% | 116,922,640 |
| 2021-01-12 | 2021-01-08 | 20.224 | 5,012,509 | +1,289,813 | 0.06% | 101,373,795 |
| 2021-01-11 | 2021-01-07 | 19.913 | 3,722,696 | +1,591,028 | 0.04% | 74,131,607 |
| 2021-01-08 | 2021-01-06 | 19.680 | 2,131,668 | +1,544,687 | 0.03% | 41,951,999 |
| 2021-01-06 | 2021-01-04 | 21.364 | 586,981 | +185,362 | 0.01% | 12,539,999 |
| 2020-12-30 | 2020-12-28 | 22.270 | 401,619 | -695,109 | 0.00% | 8,944,009 |
| 2020-12-29 | 2020-12-24 | 22.399 | 1,096,728 | +695,109 | 0.01% | 24,566,005 |
| 2020-12-22 | 2020-12-18 | 23.176 | 401,619 | +15,447 | 0.00% | 9,308,009 |
| 2020-12-14 | 2020-12-10 | 22.658 | 386,172 | -386,171 | 0.00% | 8,750,006 |
| 2020-12-10 | 2020-12-08 | 23.047 | 772,343 | +386,171 | 0.01% | 17,799,989 |
| 2020-12-09 | 2020-12-07 | 24.005 | 386,172 | -159,489 | 0.00% | 9,270,006 |
| 2020-12-08 | 2020-12-04 | 24.083 | 545,661 | +159,489 | 0.01% | 13,140,908 |
| 2020-12-03 | 2020-12-01 | 24.678 | 386,172 | +123,575 | 0.00% | 9,530,006 |
| 2020-11-27 | 2020-11-25 | 23.953 | 262,597 | +54,064 | 0.00% | 6,290,005 |
| 2020-11-24 | 2020-11-20 | 23.668 | 208,533 | -15,447 | 0.00% | 4,935,606 |
| 2020-11-09 | 2020-11-05 | 25.818 | 223,980 | +15,447 | 0.00% | 5,782,610 |
| 2020-11-03 | 2020-10-30 | 25.118 | 208,533 | +11,585 | 0.00% | 5,238,006 |
| 2020-11-02 | 2020-10-29 | 24.859 | 196,948 | -154,082 | 0.00% | 4,896,010 |
| 2020-10-30 | 2020-10-28 | 24.704 | 351,030 | +154,082 | 0.00% | 8,671,857 |
| 2020-10-06 | 2020-09-30 | 25.118 | 196,948 | +44,024 | 0.00% | 4,947,010 |
| 2020-09-18 | 2020-09-16 | 28.054 | 152,924 | +3,301 | 0.00% | 4,290,194 |
| 2020-09-04 | 2020-09-02 | 28.650 | 149,623 | +19,647 | 0.00% | 4,286,686 |
| 2020-08-27 | 2020-08-25 | 30.370 | 129,976 | -98,615 | 0.00% | 3,947,401 |
| 2020-08-06 | 2020-08-04 | 31.032 | 228,591 | +6,045 | 0.00% | 7,093,611 |
| 2020-07-17 | 2020-07-15 | 32.620 | 222,546 | +18,892 | 0.00% | 7,259,423 |
| 2020-07-02 | 2020-06-29 | 32.797 | 203,654 | +68,766 | 0.00% | 6,679,214 |
| 2020-06-30 | 2020-06-26 | 33.136 | 134,888 | +3,177 | 0.00% | 4,469,606 |
| 2020-06-23 | 2020-06-19 | 34.288 | 131,711 | -221,362 | 0.00% | 4,516,059 |
| 2020-06-22 | 2020-06-18 | 33.542 | 353,073 | +43,092 | 0.00% | 11,842,864 |
| 2020-06-19 | 2020-06-17 | 33.610 | 309,981 | -112,895 | 0.00% | 10,418,467 |
| 2020-06-17 | 2020-06-15 | 32.255 | 422,876 | +221,363 | 0.01% | 13,639,770 |
| 2020-06-15 | 2020-06-11 | 33.203 | 201,513 | -22,136 | 0.00% | 6,690,926 |
| 2020-06-12 | 2020-06-10 | 34.423 | 223,649 | +26,563 | 0.00% | 7,698,706 |
| 2020-06-10 | 2020-06-08 | 33.610 | 197,086 | -19,185 | 0.00% | 6,624,064 |
| 2020-06-09 | 2020-06-05 | 33.881 | 216,271 | -131,341 | 0.00% | 7,327,492 |
| 2020-06-03 | 2020-06-01 | 33.474 | 347,612 | +39,476 | 0.00% | 11,636,135 |
| 2020-05-18 | 2020-05-14 | 33.678 | 308,136 | -44,272 | 0.00% | 10,377,336 |
| 2020-05-08 | 2020-05-06 | 35.711 | 352,408 | +5,165 | 0.00% | 12,584,716 |
| 2020-05-06 | 2020-05-04 | 36.456 | 347,243 | +90,758 | 0.00% | 12,659,100 |
| 2020-04-29 | 2020-04-27 | 36.524 | 256,485 | +25,088 | 0.00% | 9,367,804 |
| 2020-04-23 | 2020-04-21 | 34.897 | 231,397 | -8,854 | 0.00% | 8,075,176 |
| 2020-04-16 | 2020-04-14 | 35.778 | 240,251 | -174,139 | 0.00% | 8,595,797 |
| 2020-03-20 | 2020-03-18 | 31.238 | 414,390 | -4,427 | 0.01% | 12,944,857 |
| 2020-03-17 | 2020-03-13 | 34.220 | 418,817 | -13,578 | 0.01% | 14,331,866 |
| 2020-02-20 | 2020-02-18 | 38.015 | 432,395 | +7,379 | 0.01% | 16,437,303 |
| 2020-02-12 | 2020-02-10 | 36.795 | 425,016 | -10,330 | 0.01% | 15,638,394 |
| 2020-02-07 | 2020-02-05 | 35.507 | 435,346 | -13,282 | 0.01% | 15,457,985 |
| 2020-02-04 | 2020-01-31 | 34.220 | 448,628 | -11,806 | 0.01% | 15,351,994 |
| 2020-01-31 | 2020-01-29 | 35.169 | 460,434 | -7,379 | 0.01% | 16,192,794 |
| 2020-01-30 | 2020-01-24 | 36.524 | 467,813 | -14,757 | 0.01% | 17,086,303 |
| 2020-01-07 | 2020-01-03 | 40.590 | 482,570 | +20,660 | 0.01% | 19,587,283 |
| 2020-01-06 | 2020-01-02 | 41.606 | 461,910 | +87,069 | 0.01% | 19,218,203 |
| 2020-01-03 | 2019-12-31 | 41.132 | 374,841 | +28,040 | 0.00% | 15,417,815 |
| 2020-01-02 | 2019-12-27 | 40.793 | 346,801 | +132,817 | 0.00% | 14,146,985 |
| 2019-12-23 | 2019-12-19 | 39.302 | 213,984 | -29,515 | 0.00% | 8,410,007 |
| 2019-12-18 | 2019-12-16 | 39.505 | 243,499 | +8,855 | 0.00% | 9,619,506 |
| 2019-12-17 | 2019-12-13 | 39.573 | 234,644 | +78,214 | 0.00% | 9,285,587 |
| 2019-12-16 | 2019-12-12 | 39.031 | 156,430 | -54,602 | 0.00% | 6,105,617 |
| 2019-11-15 | 2019-11-13 | 35.101 | 211,032 | -54,603 | 0.00% | 7,407,389 |
| 2019-11-08 | 2019-11-06 | 37.134 | 265,635 | +54,603 | 0.00% | 9,863,996 |
| 2019-11-07 | 2019-11-05 | 36.727 | 211,032 | +39,845 | 0.00% | 7,750,588 |
| 2019-11-06 | 2019-11-04 | 35.304 | 171,187 | +143,148 | 0.00% | 6,043,598 |
| 2019-09-23 | 2019-09-19 | 34.152 | 28,039 | -156,430 | 0.00% | 957,591 |
| 2019-09-17 | 2019-09-13 | 36.471 | 184,469 | +3,163 | 0.00% | 6,727,841 |
| 2019-09-16 | 2019-09-12 | 35.575 | 181,306 | -38,437 | 0.00% | 6,449,982 |
| 2019-09-13 | 2019-09-11 | 35.989 | 219,743 | +38,437 | 0.00% | 7,908,283 |
| 2019-08-22 | 2019-08-20 | 35.368 | 181,306 | +43,513 | 0.00% | 6,412,482 |
| 2019-08-21 | 2019-08-19 | 35.437 | 137,793 | +110,234 | 0.00% | 4,883,002 |
| 2019-06-18 | 2019-06-14 | 38.967 | 27,559 | +498 | 0.00% | 1,073,900 |
| 2019-05-14 | 2019-05-09 | 39.599 | 27,061 | -28,486 | 0.00% | 1,071,594 |
| 2019-04-12 | 2019-04-10 | 42.829 | 55,547 | -28,485 | 0.00% | 2,379,019 |
| 2019-04-09 | 2019-04-04 | 42.197 | 84,032 | -54,122 | 0.00% | 3,545,902 |
| 2019-04-03 | 2019-04-01 | 43.461 | 138,154 | +21,364 | 0.00% | 6,004,290 |
| 2019-04-02 | 2019-03-29 | 41.846 | 116,790 | +35,607 | 0.00% | 4,887,192 |
| 2019-03-20 | 2019-03-18 | 42.759 | 81,183 | +45,576 | 0.00% | 3,471,282 |
| 2019-02-15 | 2019-02-13 | 40.582 | 35,607 | -32,758 | 0.00% | 1,445,010 |
| 2019-02-14 | 2019-02-12 | 40.231 | 68,365 | -65,516 | 0.00% | 2,750,401 |
| 2018-11-23 | 2018-11-21 | 37.423 | 133,881 | +98,274 | 0.00% | 5,010,184 |
| 2018-10-15 | 2018-10-11 | 31.736 | 35,607 | -220,762 | 0.00% | 1,130,008 |
| 2018-10-12 | 2018-10-10 | 33.280 | 256,369 | -7,121 | 0.00% | 8,532,010 |
| 2018-09-24 | 2018-09-20 | 35.667 | 263,490 | +49,849 | 0.00% | 9,397,998 |
| 2018-09-21 | 2018-09-19 | 35.176 | 213,641 | +170,913 | 0.00% | 7,515,015 |
| 2018-09-18 | 2018-09-14 | 34.493 | 42,728 | +720 | 0.00% | 1,473,818 |
| 2018-09-14 | 2018-09-12 | 32.779 | 42,008 | -56,012 | 0.00% | 1,376,984 |
| 2018-09-13 | 2018-09-11 | 32.993 | 98,020 | +12,603 | 0.00% | 3,234,007 |
| 2018-09-05 | 2018-09-03 | 35.207 | 85,417 | +22,404 | 0.00% | 3,007,291 |
| 2018-09-03 | 2018-08-30 | 35.850 | 63,013 | +4,201 | 0.00% | 2,259,010 |
| 2018-08-30 | 2018-08-28 | 35.993 | 58,812 | +2,801 | 0.00% | 2,116,804 |
| 2018-08-29 | 2018-08-27 | 36.207 | 56,011 | -35,007 | 0.00% | 2,027,989 |
| 2018-08-28 | 2018-08-24 | 34.922 | 91,018 | +30,806 | 0.00% | 3,178,487 |
| 2018-08-27 | 2018-08-23 | 34.922 | 60,212 | +2,800 | 0.00% | 2,102,694 |
| 2018-08-24 | 2018-08-22 | 34.493 | 57,412 | -29,406 | 0.00% | 1,980,314 |
| 2018-08-23 | 2018-08-21 | 34.422 | 86,818 | -7,001 | 0.00% | 2,988,416 |
| 2018-08-22 | 2018-08-20 | 33.850 | 93,819 | -22,404 | 0.00% | 3,175,802 |
| 2018-08-21 | 2018-08-17 | 33.136 | 116,223 | +12,602 | 0.00% | 3,851,184 |
| 2018-08-20 | 2018-08-16 | 32.565 | 103,621 | +42,009 | 0.00% | 3,374,402 |
| 2018-08-16 | 2018-08-14 | 33.350 | 61,612 | -40,609 | 0.00% | 2,054,785 |
| 2018-08-14 | 2018-08-10 | 33.993 | 102,221 | -8,401 | 0.00% | 3,474,812 |
| 2018-08-08 | 2018-08-06 | 33.065 | 110,622 | +7,001 | 0.00% | 3,657,689 |
| 2018-08-07 | 2018-08-03 | 33.636 | 103,621 | -9,802 | 0.00% | 3,485,402 |
| 2018-08-06 | 2018-08-02 | 33.636 | 113,423 | +49,010 | 0.00% | 3,815,103 |
| 2018-08-03 | 2018-08-01 | 34.279 | 64,413 | -89,618 | 0.00% | 2,208,000 |
| 2018-07-30 | 2018-07-26 | 35.636 | 154,031 | -14,003 | 0.00% | 5,488,996 |
| 2018-07-27 | 2018-07-25 | 35.707 | 168,034 | +16,803 | 0.00% | 6,000,002 |
| 2018-07-25 | 2018-07-23 | 33.993 | 151,231 | -61,612 | 0.00% | 5,140,816 |
| 2018-07-24 | 2018-07-20 | 33.422 | 212,843 | +56,011 | 0.00% | 7,113,600 |
| 2018-07-23 | 2018-07-19 | 33.779 | 156,832 | -56,011 | 0.00% | 5,297,611 |
| 2018-07-20 | 2018-07-18 | 34.636 | 212,843 | +23,805 | 0.00% | 7,372,000 |
| 2018-07-19 | 2018-07-17 | 34.850 | 189,038 | +44,809 | 0.00% | 6,587,994 |
| 2018-07-17 | 2018-07-13 | 36.278 | 144,229 | -49,010 | 0.00% | 5,232,395 |
| 2018-07-16 | 2018-07-12 | 35.636 | 193,239 | +124,625 | 0.00% | 6,886,199 |
| 2018-07-13 | 2018-07-11 | 35.493 | 68,614 | -54,611 | 0.00% | 2,435,305 |
| 2018-07-12 | 2018-07-10 | 36.493 | 123,225 | -14,003 | 0.00% | 4,496,804 |
| 2018-07-11 | 2018-07-09 | 36.207 | 137,228 | -32,206 | 0.00% | 4,968,610 |
| 2018-07-10 | 2018-07-06 | 35.279 | 169,434 | +107,822 | 0.00% | 5,977,392 |
| 2018-07-09 | 2018-07-05 | 35.279 | 61,612 | -43,409 | 0.00% | 2,173,584 |
| 2018-07-06 | 2018-07-04 | 35.636 | 105,021 | -29,266 | 0.00% | 3,742,493 |
| 2018-07-05 | 2018-07-03 | 36.350 | 134,287 | -50,550 | 0.00% | 4,881,306 |
| 2018-07-04 | 2018-06-29 | 36.921 | 184,837 | +1,400 | 0.00% | 6,824,388 |
| 2018-06-29 | 2018-06-27 | 35.421 | 183,437 | +29,406 | 0.00% | 6,497,598 |
| 2018-06-28 | 2018-06-26 | 36.778 | 154,031 | +57,411 | 0.00% | 5,664,996 |
| 2018-06-27 | 2018-06-25 | 37.064 | 96,620 | -78,415 | 0.00% | 3,581,118 |
| 2018-06-26 | 2018-06-22 | 38.349 | 175,035 | +18,203 | 0.00% | 6,712,487 |
| 2018-06-20 | 2018-06-15 | 40.920 | 156,832 | +33,607 | 0.00% | 6,417,613 |
| 2018-06-15 | 2018-06-13 | 41.206 | 123,225 | -21,004 | 0.00% | 5,077,605 |
| 2018-06-14 | 2018-06-12 | 42.287 | 144,229 | -23,805 | 0.00% | 6,099,048 |
| 2018-06-13 | 2018-06-11 | 41.634 | 168,034 | +2,594 | 0.00% | 6,996,003 |
| 2018-06-12 | 2018-06-08 | 41.780 | 165,440 | -27,573 | 0.00% | 6,912,003 |
| 2018-06-11 | 2018-06-07 | 42.070 | 193,013 | +42,738 | 0.00% | 8,119,989 |
| 2018-06-08 | 2018-06-06 | 41.272 | 150,275 | -27,573 | 0.00% | 6,202,116 |
| 2018-06-07 | 2018-06-05 | 40.909 | 177,848 | -34,467 | 0.00% | 7,275,603 |
| 2018-06-06 | 2018-06-04 | 39.313 | 212,315 | +30,331 | 0.00% | 8,346,817 |
| 2018-06-05 | 2018-06-01 | 38.080 | 181,984 | -5,515 | 0.00% | 6,930,003 |
| 2018-06-01 | 2018-05-30 | 37.355 | 187,499 | +110,294 | 0.00% | 7,004,015 |
| 2018-05-31 | 2018-05-29 | 38.008 | 77,205 | -44,118 | 0.00% | 2,934,389 |
| 2018-05-30 | 2018-05-28 | 38.588 | 121,323 | +51,011 | 0.00% | 4,681,615 |
| 2018-05-29 | 2018-05-25 | 38.370 | 70,312 | -2,757 | 0.00% | 2,697,901 |
| 2018-05-28 | 2018-05-24 | 38.588 | 73,069 | +30,330 | 0.00% | 2,819,588 |
| 2018-05-25 | 2018-05-23 | 38.661 | 42,739 | -23,437 | 0.00% | 1,652,314 |
| 2018-05-24 | 2018-05-21 | 39.676 | 66,176 | -5,515 | 0.00% | 2,625,601 |
| 2018-05-23 | 2018-05-18 | 39.676 | 71,691 | +4,136 | 0.00% | 2,844,414 |
| 2018-05-16 | 2018-05-14 | 40.039 | 67,555 | -1,378 | 0.00% | 2,704,814 |
| 2018-05-15 | 2018-05-11 | 39.241 | 68,933 | +1,378 | 0.00% | 2,704,988 |
| 2018-05-10 | 2018-05-08 | 38.370 | 67,555 | -16,544 | 0.00% | 2,592,114 |
| 2018-05-08 | 2018-05-04 | 37.935 | 84,099 | -1,378 | 0.00% | 3,190,314 |
| 2018-05-07 | 2018-05-03 | 38.443 | 85,477 | +16,544 | 0.00% | 3,285,989 |
| 2018-05-04 | 2018-05-02 | 38.443 | 68,933 | +26,194 | 0.00% | 2,649,988 |
| 2018-05-03 | 2018-04-30 | 38.515 | 42,739 | -37,224 | 0.00% | 1,646,114 |
| 2018-05-02 | 2018-04-27 | 37.355 | 79,963 | +37,224 | 0.00% | 2,987,014 |
| 2018-04-18 | 2018-04-16 | 38.733 | 42,739 | -165,440 | 0.00% | 1,655,414 |
| 2018-04-17 | 2018-04-13 | 40.039 | 208,179 | +165,440 | 0.00% | 8,335,217 |
| 2018-04-04 | 2018-03-29 | 39.531 | 42,739 | -405,327 | 0.00% | 1,689,514 |
| 2018-03-29 | 2018-03-27 | 41.054 | 448,066 | +46,874 | 0.01% | 18,394,980 |
| 2018-03-28 | 2018-03-26 | 39.313 | 401,192 | -344,666 | 0.01% | 15,772,207 |
| 2018-03-22 | 2018-03-20 | 40.329 | 745,858 | +234,373 | 0.01% | 30,079,586 |
| 2018-03-21 | 2018-03-19 | 40.256 | 511,485 | +454,960 | 0.01% | 20,590,495 |
| 2018-02-21 | 2018-02-15 | 41.562 | 56,525 | +2,757 | 0.00% | 2,349,287 |
| 2018-02-14 | 2018-02-12 | 37.935 | 53,768 | +2,757 | 0.00% | 2,039,701 |
| 2018-02-13 | 2018-02-09 | 38.225 | 51,011 | -46,874 | 0.00% | 1,949,914 |
| 2018-02-12 | 2018-02-08 | 39.313 | 97,885 | +5,514 | 0.00% | 3,848,189 |
| 2018-02-09 | 2018-02-07 | 39.241 | 92,371 | -17,922 | 0.00% | 3,624,715 |
| 2018-02-08 | 2018-02-06 | 41.272 | 110,293 | +24,816 | 0.00% | 4,551,988 |
| 2018-02-07 | 2018-02-05 | 44.826 | 85,477 | -130,974 | 0.00% | 3,831,587 |
| 2018-02-06 | 2018-02-02 | 44.971 | 216,451 | +137,867 | 0.00% | 9,734,019 |
| 2018-02-05 | 2018-02-01 | 45.696 | 78,584 | -41,360 | 0.00% | 3,591,002 |
| 2018-01-29 | 2018-01-25 | 44.028 | 119,944 | -28,952 | 0.00% | 5,280,902 |
| 2018-01-26 | 2018-01-24 | 44.318 | 148,896 | -13,787 | 0.00% | 6,598,803 |
| 2018-01-25 | 2018-01-23 | 44.971 | 162,683 | +34,467 | 0.00% | 7,316,018 |
| 2018-01-24 | 2018-01-22 | 44.101 | 128,216 | +34,467 | 0.00% | 5,654,402 |
| 2018-01-23 | 2018-01-19 | 43.230 | 93,749 | +28,952 | 0.00% | 4,052,787 |
| 2018-01-10 | 2018-01-08 | 42.650 | 64,797 | -6,894 | 0.00% | 2,763,587 |
| 2018-01-04 | 2018-01-02 | 38.153 | 71,691 | +41,360 | 0.00% | 2,735,214 |
| 2017-12-08 | 2017-12-06 | 35.034 | 30,331 | -103,400 | 0.00% | 1,062,612 |
| 2017-12-06 | 2017-12-04 | 35.977 | 133,731 | +20,680 | 0.00% | 4,811,214 |
| 2017-12-05 | 2017-12-01 | 36.122 | 113,051 | +9,651 | 0.00% | 4,083,614 |
| 2017-12-01 | 2017-11-29 | 35.832 | 103,400 | +103,400 | 0.00% | 3,705,002 |
| 2017-11-27 | 2017-11-23 | 35.542 | 0 | -34,467 | ||
| 2017-11-24 | 2017-11-22 | 35.904 | 34,467 | +34,467 | 0.00% | 1,237,512 |
| 2017-10-27 | 2017-10-25 | 37.935 | 0 | -19,301 | ||
| 2017-10-03 | 2017-09-28 | 36.775 | 19,301 | -68,934 | 0.00% | 709,788 |
| 2017-09-29 | 2017-09-27 | 36.920 | 88,235 | +68,934 | 0.00% | 3,257,614 |
| 2017-09-25 | 2017-09-21 | 40.546 | 19,301 | -27,574 | 0.00% | 782,587 |
| 2017-09-22 | 2017-09-20 | 40.619 | 46,875 | +33,088 | 0.00% | 1,904,014 |
| 2017-09-21 | 2017-09-19 | 41.272 | 13,787 | -16,544 | 0.00% | 569,014 |
| 2017-09-13 | 2017-09-11 | 40.189 | 30,331 | +388 | 0.00% | 1,218,985 |
| 2017-09-11 | 2017-09-07 | 40.410 | 29,943 | +16,332 | 0.00% | 1,209,991 |
| 2017-08-30 | 2017-08-28 | 40.483 | 13,611 | +273 | 0.00% | 551,018 |
| 2017-08-29 | 2017-08-25 | 40.483 | 13,338 | -273 | 0.00% | 539,966 |
| 2017-08-08 | 2017-08-04 | 38.793 | 13,611 | -20,415 | 0.00% | 528,017 |
| 2017-08-02 | 2017-07-31 | 38.940 | 34,026 | +6,805 | 0.00% | 1,324,985 |
| 2017-07-18 | 2017-07-14 | 37.324 | 27,221 | +20,416 | 0.00% | 1,015,996 |
| 2017-07-14 | 2017-07-12 | 34.605 | 6,805 | -1,302 | 0.00% | 235,490 |
| 2017-07-13 | 2017-07-11 | 34.752 | 8,107 | +1,302 | 0.00% | 281,738 |
| 2017-07-06 | 2017-07-04 | 34.018 | 6,805 | -127,939 | 0.00% | 231,491 |
| 2017-06-16 | 2017-06-14 | 35.094 | 134,744 | +2,439 | 0.00% | 4,728,689 |
| 2017-06-13 | 2017-06-09 | 35.468 | 132,305 | +4,009 | 0.00% | 4,692,595 |
| 2017-06-12 | 2017-06-08 | 35.842 | 128,296 | -66,821 | 0.00% | 4,598,404 |
| 2017-06-09 | 2017-06-07 | 35.917 | 195,117 | +2,673 | 0.00% | 7,008,012 |
| 2017-06-08 | 2017-06-06 | 35.917 | 192,444 | +66,821 | 0.00% | 6,912,006 |
| 2017-05-29 | 2017-05-25 | 35.019 | 125,623 | +125,623 | 0.00% | 4,399,198 |
| 2017-01-10 | 2017-01-06 | 31.951 | 0 | -53,457 | ||
| 2017-01-09 | 2017-01-05 | 31.427 | 53,457 | +53,457 | 0.00% | 1,680,012 |
| 2017-01-03 | 2016-12-29 | 30.380 | 0 | -5,346 | ||
| 2016-12-30 | 2016-12-28 | 30.604 | 5,346 | +5,346 | 0.00% | 163,610 |
| 2016-12-21 | 2016-12-19 | 30.904 | 0 | -50,784 | ||
| 2016-12-20 | 2016-12-16 | 31.353 | 50,784 | +50,784 | 0.00% | 1,592,207 |
| 2016-11-04 | 2016-11-02 | 35.543 | 0 | -133,642 | ||
| 2016-11-02 | 2016-10-31 | 35.842 | 133,642 | -46,774 | 0.00% | 4,790,016 |
| 2016-10-18 | 2016-10-14 | 35.468 | 180,416 | -26,728 | 0.00% | 6,398,996 |
| 2016-10-17 | 2016-10-13 | 35.543 | 207,144 | +26,728 | 0.00% | 7,362,485 |
| 2016-10-12 | 2016-10-07 | 37.488 | 180,416 | +80,185 | 0.00% | 6,763,496 |
| 2016-10-05 | 2016-10-03 | 38.611 | 100,231 | -53,457 | 0.00% | 3,869,993 |
| 2016-09-15 | 2016-09-13 | 39.364 | 153,688 | +2,065 | 0.00% | 6,049,791 |
| 2016-09-01 | 2016-08-30 | 39.516 | 151,623 | +19,777 | 0.00% | 5,991,504 |
| 2016-08-25 | 2016-08-23 | 39.895 | 131,846 | -148,986 | 0.00% | 5,260,000 |
| 2016-08-24 | 2016-08-22 | 40.729 | 280,832 | +148,986 | 0.00% | 11,438,102 |
| 2016-08-04 | 2016-08-01 | 39.364 | 131,846 | -98,884 | 0.00% | 5,190,000 |
| 2016-08-01 | 2016-07-28 | 39.364 | 230,730 | -7,911 | 0.00% | 9,082,481 |
| 2016-07-28 | 2016-07-26 | 39.743 | 238,641 | +7,911 | 0.00% | 9,484,390 |
| 2016-07-22 | 2016-07-20 | 38.909 | 230,730 | -264 | 0.00% | 8,977,481 |
| 2016-07-21 | 2016-07-19 | 38.909 | 230,994 | +264 | 0.00% | 8,987,753 |
| 2016-07-08 | 2016-07-06 | 37.695 | 230,730 | -98,885 | 0.00% | 8,697,482 |
| 2016-06-29 | 2016-06-27 | 35.268 | 329,615 | +197,769 | 0.01% | 11,625,001 |
| 2016-06-10 | 2016-06-07 | 36.785 | 131,846 | +52,738 | 0.00% | 4,850,000 |
| 2016-05-10 | 2016-05-06 | 35.301 | 79,108 | +1,432 | 0.00% | 2,792,564 |
| 2016-05-05 | 2016-05-03 | 37.386 | 77,676 | -189,010 | 0.00% | 2,904,014 |
| 2016-05-04 | 2016-04-29 | 38.236 | 266,686 | +189,010 | 0.00% | 10,196,988 |
| 2016-02-26 | 2016-02-24 | 34.992 | 77,676 | +19,419 | 0.00% | 2,718,013 |
| 2016-01-07 | 2016-01-05 | 39.549 | 58,257 | -19,419 | 0.00% | 2,304,011 |
| 2015-12-10 | 2015-12-08 | 41.326 | 77,676 | -51,783 | 0.00% | 3,210,015 |
| 2015-11-17 | 2015-11-13 | 39.549 | 129,459 | -38,838 | 0.00% | 5,119,985 |
| 2015-11-16 | 2015-11-12 | 40.244 | 168,297 | +38,838 | 0.00% | 6,772,992 |
| 2015-11-04 | 2015-11-02 | 39.935 | 129,459 | -25,892 | 0.00% | 5,169,985 |
| 2015-11-03 | 2015-10-30 | 38.931 | 155,351 | +25,892 | 0.00% | 6,047,990 |
| 2015-10-16 | 2015-10-14 | 40.245 | 129,459 | +1,742 | 0.00% | 5,210,115 |
| 2015-10-08 | 2015-10-06 | 37.975 | 127,717 | +25,544 | 0.00% | 4,850,007 |
| 2015-10-07 | 2015-10-05 | 39.227 | 102,173 | -760 | 0.00% | 4,007,982 |
| 2015-10-06 | 2015-10-02 | 39.149 | 102,933 | +760 | 0.00% | 4,029,736 |
| 2015-09-25 | 2015-09-23 | 36.565 | 102,173 | -12,772 | 0.00% | 3,735,984 |
| 2015-09-24 | 2015-09-22 | 38.444 | 114,945 | +12,772 | 0.00% | 4,418,995 |
| 2015-09-09 | 2015-09-07 | 34.204 | 102,173 | +900 | 0.00% | 3,494,776 |
| 2015-08-31 | 2015-08-27 | 36.653 | 101,273 | +18,988 | 0.00% | 3,711,991 |
| 2015-08-18 | 2015-08-14 | 37.127 | 82,285 | +25,319 | 0.00% | 3,055,018 |
| 2015-06-18 | 2015-06-16 | 44.957 | 56,966 | +712 | 0.00% | 2,561,004 |
| 2015-05-19 | 2015-05-15 | 47.277 | 56,254 | -156,262 | 0.00% | 2,659,494 |
| 2015-05-15 | 2015-05-13 | 46.077 | 212,516 | +31,253 | 0.00% | 9,792,020 |
| 2015-05-14 | 2015-05-12 | 47.197 | 181,263 | +37,502 | 0.00% | 8,554,987 |
| 2015-05-13 | 2015-05-11 | 48.956 | 143,761 | +18,752 | 0.00% | 7,038,023 |
| 2015-05-12 | 2015-05-08 | 47.037 | 125,009 | +68,755 | 0.00% | 5,879,993 |
| 2015-04-30 | 2015-04-28 | 49.996 | 56,254 | -50,004 | 0.00% | 2,812,494 |
| 2015-04-14 | 2015-04-10 | 46.877 | 106,258 | -12,501 | 0.00% | 4,981,010 |
| 2015-04-02 | 2015-03-31 | 40.077 | 118,759 | +12,501 | 0.00% | 4,759,512 |
| 2015-03-18 | 2015-03-16 | 34.797 | 106,258 | -355,026 | 0.00% | 3,697,507 |
| 2015-03-17 | 2015-03-13 | 34.877 | 461,284 | +355,026 | 0.01% | 16,088,407 |
| 2015-02-27 | 2015-02-25 | 37.677 | 106,258 | +25,002 | 0.00% | 4,003,508 |
| 2015-02-10 | 2015-02-06 | 36.717 | 81,256 | -18,751 | 0.00% | 2,983,502 |
| 2015-02-09 | 2015-02-05 | 37.917 | 100,007 | +12,501 | 0.00% | 3,791,988 |
| 2015-02-04 | 2015-02-02 | 36.477 | 87,506 | -93,757 | 0.00% | 3,191,985 |
| 2015-02-03 | 2015-01-30 | 35.917 | 181,263 | +93,757 | 0.00% | 6,510,490 |
| 2015-01-20 | 2015-01-16 | 39.277 | 87,506 | -56,255 | 0.00% | 3,436,984 |
| 2015-01-16 | 2015-01-14 | 39.517 | 143,761 | +6,251 | 0.00% | 5,681,018 |
| 2015-01-14 | 2015-01-12 | 38.797 | 137,510 | -6,251 | 0.00% | 5,334,997 |
| 2015-01-13 | 2015-01-09 | 39.197 | 143,761 | +6,251 | 0.00% | 5,635,018 |
| 2015-01-07 | 2015-01-05 | 40.397 | 137,510 | +25,002 | 0.00% | 5,554,997 |
| 2014-12-19 | 2014-12-17 | 34.637 | 112,508 | -6,251 | 0.00% | 3,896,992 |
| 2014-12-17 | 2014-12-15 | 35.997 | 118,759 | -317 | 0.00% | 4,275,011 |
| 2014-12-16 | 2014-12-12 | 36.797 | 119,076 | +317 | 0.00% | 4,381,676 |
| 2014-12-01 | 2014-11-27 | 36.797 | 118,759 | -106,257 | 0.00% | 4,370,011 |
| 2014-11-27 | 2014-11-25 | 35.997 | 225,016 | +106,257 | 0.00% | 8,099,983 |
| 2014-11-26 | 2014-11-24 | 36.237 | 118,759 | +37,503 | 0.00% | 4,303,511 |
| 2014-11-17 | 2014-11-13 | 34.477 | 81,256 | -75,005 | 0.00% | 2,801,502 |
| 2014-11-13 | 2014-11-11 | 34.477 | 156,261 | +150,011 | 0.00% | 5,387,485 |
| 2014-10-09 | 2014-10-07 | 33.918 | 6,250 | -31,253 | 0.00% | 211,984 |
| 2014-10-08 | 2014-10-06 | 34.157 | 37,503 | +31,253 | 0.00% | 1,281,009 |
| 2014-08-27 | 2014-08-25 | 37.444 | 6,250 | +54 | 0.00% | 234,022 |
| 2014-08-22 | 2014-08-20 | 37.605 | 6,196 | -18,588 | 0.00% | 233,000 |
| 2014-08-21 | 2014-08-19 | 37.282 | 24,784 | +18,588 | 0.00% | 924,002 |
| 2014-08-18 | 2014-08-14 | 36.879 | 6,196 | -18,588 | 0.00% | 228,500 |
| 2014-08-12 | 2014-08-08 | 36.314 | 24,784 | +18,588 | 0.00% | 900,002 |
| 2014-08-11 | 2014-08-07 | 36.395 | 6,196 | -18,588 | 0.00% | 225,500 |
| 2014-08-08 | 2014-08-06 | 37.040 | 24,784 | +18,588 | 0.00% | 918,002 |
| 2014-08-06 | 2014-08-04 | 37.847 | 6,196 | -18,588 | 0.00% | 234,500 |
| 2014-08-04 | 2014-07-31 | 38.412 | 24,784 | +18,588 | 0.00% | 952,002 |
| 2014-07-31 | 2014-07-29 | 37.363 | 6,196 | +6,196 | 0.00% | 231,500 |
| 2014-07-10 | 2014-07-08 | 33.167 | 0 | -24,784 | ||
| 2014-06-25 | 2014-06-23 | 30.956 | 24,784 | +929 | 0.00% | 767,202 |
| 2014-06-24 | 2014-06-20 | 31.407 | 23,855 | +23,855 | 0.00% | 749,224 |
| 2014-04-29 | 2014-04-25 | 31.325 | 0 | -305,187 | ||
| 2014-04-28 | 2014-04-24 | 31.554 | 305,187 | +305,187 | 0.01% | 9,629,988 |
| 2014-02-14 | 2014-02-12 | 36.535 | 0 | -6,104 | ||
| 2014-02-13 | 2014-02-11 | 33.996 | 6,104 | +6,104 | 0.00% | 207,509 |
| 2013-11-27 | 2013-11-25 | 38.911 | 0 | -13,428 | ||
| 2013-11-26 | 2013-11-22 | 39.238 | 13,428 | +13,428 | 0.00% | 526,890 |
| 2013-11-11 | 2013-11-07 | 38.009 | 0 | -24,415 | ||
| 2013-11-08 | 2013-11-06 | 37.846 | 24,415 | +24,415 | 0.00% | 924,000 |
| 2013-10-28 | 2013-10-24 | 37.928 | 0 | -12,207 | ||
| 2013-10-25 | 2013-10-23 | 38.747 | 12,207 | +12,207 | 0.00% | 472,981 |
| 2013-07-15 | 2013-07-11 | 35.583 | 0 | -30,281 | ||
| 2013-07-03 | 2013-06-28 | 33.601 | 30,281 | +30,281 | 0.00% | 1,017,485 |
| 2013-05-24 | 2013-05-22 | 39.959 | 0 | -2,397 | ||
| 2013-05-23 | 2013-05-21 | 40.042 | 2,397 | +2,397 | 0.00% | 95,982 |
| 2013-03-18 | 2013-03-14 | 36.038 | 0 | -219,367 | ||
| 2013-03-15 | 2013-03-13 | 36.038 | 219,367 | +219,367 | 0.00% | 7,905,595 |
| 2012-12-27 | 2012-12-20 | 39.375 | 0 | -410 | ||
| 2012-12-19 | 2012-12-17 | 39.041 | 410 | +410 | 0.00% | 16,007 |
| 2012-11-22 | 2012-11-20 | 34.537 | 0 | -7,192 | ||
| 2012-11-21 | 2012-11-19 | 34.620 | 7,192 | +7,192 | 0.00% | 248,987 |
| 2012-11-06 | 2012-11-02 | 35.955 | 0 | -6,155 | ||
| 2012-11-05 | 2012-11-01 | 34.370 | 6,155 | +161 | 0.00% | 211,546 |
| 2012-10-24 | 2012-10-19 | 33.786 | 5,994 | -5,993 | 0.00% | 202,512 |
| 2012-09-18 | 2012-09-14 | 32.868 | 11,987 | -11,988 | 0.00% | 393,991 |
| 2012-08-30 | 2012-08-28 | 30.151 | 23,975 | +228 | 0.00% | 722,871 |
| 2012-07-16 | 2012-07-12 | 30.589 | 23,747 | -9,499 | 0.00% | 726,397 |
| 2012-07-05 | 2012-07-03 | 30.589 | 33,246 | +5,937 | 0.00% | 1,016,961 |
| 2012-06-29 | 2012-06-27 | 30.218 | 27,309 | +3,562 | 0.00% | 825,235 |
| 2012-06-18 | 2012-06-14 | 29.006 | 23,747 | -7,124 | 0.00% | 688,797 |
| 2012-06-15 | 2012-06-13 | 29.444 | 30,871 | -23,747 | 0.00% | 908,953 |
| 2012-06-14 | 2012-06-12 | 28.905 | 54,618 | +30,871 | 0.00% | 1,578,710 |
| 2012-06-01 | 2012-05-30 | 28.890 | 23,747 | +293 | 0.00% | 686,056 |
| 2012-03-13 | 2012-03-09 | 26.605 | 23,454 | -12,900 | 0.00% | 623,992 |
| 2012-03-12 | 2012-03-08 | 26.537 | 36,354 | +12,900 | 0.00% | 964,716 |
| 2012-02-16 | 2012-02-14 | 25.752 | 23,454 | -293,179 | 0.00% | 603,992 |
| 2012-02-15 | 2012-02-13 | 24.865 | 316,633 | +293,179 | 0.01% | 7,873,199 |
| 2012-02-13 | 2012-02-09 | 26.434 | 23,454 | -70,363 | 0.00% | 619,992 |
| 2012-02-10 | 2012-02-08 | 25.991 | 93,817 | +70,363 | 0.00% | 2,438,395 |
| 2012-01-18 | 2012-01-16 | 23.160 | 23,454 | -892 | 0.00% | 543,193 |
| 2012-01-17 | 2012-01-13 | 23.433 | 24,346 | +892 | 0.00% | 570,495 |
| 2012-01-09 | 2012-01-05 | 21.284 | 23,454 | -331,363 | 0.00% | 499,194 |
| 2012-01-06 | 2012-01-04 | 21.830 | 354,817 | +331,363 | 0.01% | 7,745,544 |
| 2011-11-14 | 2011-11-10 | 22.648 | 23,454 | -798 | 0.00% | 531,193 |
| 2011-11-11 | 2011-11-09 | 23.808 | 24,252 | +798 | 0.00% | 577,392 |
| 2011-09-20 | 2011-09-16 | 23.401 | 23,454 | +241 | 0.00% | 548,847 |
| 2011-06-29 | 2011-06-27 | 28.571 | 23,213 | -88,208 | 0.00% | 663,209 |
| 2011-06-28 | 2011-06-24 | 28.674 | 111,421 | +88,208 | 0.00% | 3,194,882 |
| 2011-06-09 | 2011-06-07 | 26.675 | 23,213 | -44,104 | 0.00% | 619,208 |
| 2011-06-08 | 2011-06-03 | 26.675 | 67,317 | +44,104 | 0.00% | 1,795,685 |
| 2011-05-24 | 2011-05-20 | 27.942 | 23,213 | +251 | 0.00% | 648,623 |
| 2011-02-07 | 2011-01-31 | 25.643 | 22,962 | -40,183 | 0.00% | 588,809 |
| 2011-01-31 | 2011-01-27 | 25.678 | 63,145 | -11,480 | 0.00% | 1,621,411 |
| 2010-12-07 | 2010-12-03 | 26.235 | 74,625 | -10,333 | 0.00% | 1,957,789 |
| 2010-11-29 | 2010-11-25 | 26.932 | 84,958 | -114,809 | 0.00% | 2,288,076 |
| 2010-11-26 | 2010-11-24 | 27.036 | 199,767 | +114,809 | 0.00% | 5,400,974 |
| 2010-11-18 | 2010-11-16 | 27.141 | 84,958 | -28,702 | 0.00% | 2,305,835 |
| 2010-11-17 | 2010-11-15 | 27.838 | 113,660 | +5,740 | 0.00% | 3,164,033 |
| 2010-11-08 | 2010-11-04 | 28.430 | 107,920 | +28,702 | 0.00% | 3,068,165 |
| 2010-10-29 | 2010-10-27 | 27.907 | 79,218 | +11,481 | 0.00% | 2,210,767 |
| 2010-10-26 | 2010-10-22 | 28.500 | 67,737 | +11,481 | 0.00% | 1,930,482 |
| 2010-10-13 | 2010-10-11 | 29.684 | 56,256 | +3,444 | 0.00% | 1,669,918 |
| 2010-10-12 | 2010-10-08 | 29.266 | 52,812 | -505 | 0.00% | 1,545,605 |
| 2010-10-11 | 2010-10-07 | 29.406 | 53,317 | +505 | 0.00% | 1,567,815 |
| 2010-10-08 | 2010-10-06 | 29.893 | 52,812 | +11,114 | 0.00% | 1,578,725 |
| 2010-10-07 | 2010-10-05 | 28.604 | 41,698 | -11,114 | 0.00% | 1,192,738 |
| 2010-09-29 | 2010-09-27 | 29.754 | 52,812 | +3,444 | 0.00% | 1,571,365 |
| 2010-09-16 | 2010-09-14 | 31.081 | 49,368 | +3,706 | 0.00% | 1,534,391 |
| 2010-09-01 | 2010-08-30 | 28.908 | 45,662 | +11,416 | 0.00% | 1,320,005 |
| 2010-08-09 | 2010-08-05 | 28.838 | 34,246 | -6,850 | 0.00% | 987,590 |
| 2010-07-26 | 2010-07-22 | 29.083 | 41,096 | -4,566 | 0.00% | 1,195,211 |
| 2010-07-08 | 2010-07-06 | 26.140 | 45,662 | -57,077 | 0.00% | 1,193,605 |
| 2010-06-23 | 2010-06-21 | 29.083 | 102,739 | -21,689 | 0.00% | 2,987,998 |
| 2010-06-07 | 2010-06-03 | 25.984 | 124,428 | +11,415 | 0.00% | 3,233,182 |
| 2010-06-04 | 2010-06-02 | 25.595 | 113,013 | +22,497 | 0.00% | 2,892,621 |
| 2010-05-12 | 2010-05-10 | 26.196 | 90,516 | -1,131 | 0.00% | 2,371,200 |
| 2010-05-11 | 2010-05-07 | 25.277 | 91,647 | +1,131 | 0.00% | 2,316,589 |
| 2010-05-10 | 2010-05-06 | 24.606 | 90,516 | +11,315 | 0.00% | 2,227,200 |
| 2010-04-01 | 2010-03-30 | 30.651 | 79,201 | -5,658 | 0.00% | 2,427,585 |
| 2010-03-22 | 2010-03-18 | 29.873 | 84,859 | +1,132 | 0.00% | 2,535,008 |
| 2010-03-19 | 2010-03-17 | 30.368 | 83,727 | -29,418 | 0.00% | 2,542,631 |
| 2010-03-18 | 2010-03-16 | 29.696 | 113,145 | -135,774 | 0.00% | 3,360,000 |
| 2010-01-27 | 2010-01-25 | 25.631 | 248,919 | -837 | 0.01% | 6,380,000 |
| 2010-01-26 | 2010-01-22 | 26.409 | 249,756 | -168,880 | 0.01% | 6,595,704 |
| 2010-01-15 | 2010-01-13 | 27.752 | 418,636 | +5,657 | 0.01% | 11,617,986 |
| 2009-12-30 | 2009-12-28 | 29.025 | 412,979 | -322,463 | 0.01% | 11,986,593 |
| 2009-12-29 | 2009-12-24 | 28.989 | 735,442 | +283,428 | 0.02% | 21,319,986 |
| 2009-12-18 | 2009-12-16 | 29.979 | 452,014 | +11,314 | 0.01% | 13,551,032 |
| 2009-12-17 | 2009-12-15 | 30.510 | 440,700 | +22,629 | 0.01% | 13,445,547 |
| 2009-12-16 | 2009-12-14 | 32.419 | 418,071 | -11,314 | 0.01% | 13,553,268 |
| 2009-12-11 | 2009-12-09 | 31.464 | 429,385 | +11,314 | 0.01% | 13,510,192 |
| 2009-12-10 | 2009-12-08 | 32.454 | 418,071 | +56,573 | 0.01% | 13,568,048 |
| 2009-12-09 | 2009-12-07 | 32.595 | 361,498 | +5,657 | 0.01% | 11,783,151 |
| 2009-12-07 | 2009-12-03 | 31.393 | 355,841 | -11,315 | 0.01% | 11,171,039 |
| 2009-12-04 | 2009-12-02 | 30.828 | 367,156 | -11,314 | 0.01% | 11,318,575 |
| 2009-12-03 | 2009-12-01 | 29.626 | 378,470 | -28,286 | 0.01% | 11,212,440 |
| 2009-12-02 | 2009-11-30 | 29.449 | 406,756 | -11,315 | 0.01% | 11,978,532 |
| 2009-12-01 | 2009-11-27 | 28.600 | 418,071 | +11,315 | 0.01% | 11,957,027 |
| 2009-11-30 | 2009-11-26 | 29.414 | 406,756 | +11,314 | 0.01% | 11,964,152 |
| 2009-11-25 | 2009-11-23 | 29.873 | 395,442 | +169,718 | 0.01% | 11,813,107 |
| 2009-11-20 | 2009-11-18 | 30.227 | 225,724 | +11,314 | 0.00% | 6,822,892 |
| 2009-11-19 | 2009-11-17 | 30.863 | 214,410 | -50,915 | 0.00% | 6,617,347 |
| 2009-11-18 | 2009-11-16 | 30.792 | 265,325 | -5,657 | 0.01% | 8,169,979 |
| 2009-11-17 | 2009-11-13 | 30.156 | 270,982 | -28,287 | 0.01% | 8,171,732 |
| 2009-11-16 | 2009-11-12 | 29.873 | 299,269 | +45,258 | 0.01% | 8,940,114 |
| 2009-11-12 | 2009-11-10 | 30.333 | 254,011 | -29,417 | 0.01% | 7,704,855 |
| 2009-11-10 | 2009-11-06 | 29.979 | 283,428 | -42,995 | 0.01% | 8,496,953 |
| 2009-11-09 | 2009-11-05 | 29.343 | 326,423 | +33,943 | 0.01% | 9,578,191 |
| 2009-11-06 | 2009-11-04 | 29.661 | 292,480 | +9,618 | 0.01% | 8,675,265 |
| 2009-11-04 | 2009-11-02 | 30.050 | 282,862 | +113,145 | 0.01% | 8,499,985 |
| 2009-10-08 | 2009-10-06 | 30.368 | 169,717 | -71,282 | 0.00% | 5,153,985 |
| 2009-10-07 | 2009-10-05 | 29.201 | 240,999 | -84,859 | 0.01% | 7,037,525 |
| 2009-09-23 | 2009-09-21 | 30.297 | 325,858 | -61,098 | 0.01% | 9,872,652 |
| 2009-09-22 | 2009-09-18 | 30.686 | 386,956 | +70,150 | 0.01% | 11,874,243 |
| 2009-09-17 | 2009-09-15 | 31.004 | 316,806 | +61,098 | 0.01% | 9,822,400 |
| 2009-09-15 | 2009-09-11 | 32.226 | 255,708 | +994 | 0.01% | 8,240,340 |
| 2009-09-14 | 2009-09-10 | 32.687 | 254,714 | -101,435 | 0.01% | 8,325,828 |
| 2009-09-10 | 2009-09-08 | 31.374 | 356,149 | +187,091 | 0.01% | 11,173,750 |
| 2009-09-09 | 2009-09-07 | 31.409 | 169,058 | -33,812 | 0.00% | 5,309,993 |
| 2009-09-07 | 2009-09-03 | 28.889 | 202,870 | -33,812 | 0.00% | 5,860,804 |
| 2009-08-24 | 2009-08-20 | 30.025 | 236,682 | +33,812 | 0.01% | 7,106,415 |
| 2009-08-03 | 2009-07-30 | 33.184 | 202,870 | +33,812 | 0.00% | 6,732,005 |
| 2009-07-28 | 2009-07-24 | 32.616 | 169,058 | -218,649 | 0.00% | 5,513,993 |
| 2009-07-27 | 2009-07-23 | 31.658 | 387,707 | +169,058 | 0.01% | 12,273,925 |
| 2009-07-23 | 2009-07-21 | 30.274 | 218,649 | -20,287 | 0.00% | 6,619,291 |
| 2009-07-21 | 2009-07-17 | 30.629 | 238,936 | -112,705 | 0.01% | 7,318,252 |
| 2009-07-17 | 2009-07-15 | 30.025 | 351,641 | -90,164 | 0.01% | 10,558,077 |
| 2009-07-16 | 2009-07-14 | 29.031 | 441,805 | -50,718 | 0.01% | 12,826,226 |
| 2009-07-15 | 2009-07-13 | 27.754 | 492,523 | +84,529 | 0.01% | 13,669,362 |
| 2009-07-14 | 2009-07-10 | 28.747 | 407,994 | -77,767 | 0.01% | 11,728,805 |
| 2009-07-13 | 2009-07-09 | 28.535 | 485,761 | +108,198 | 0.01% | 13,860,971 |
| 2009-07-10 | 2009-07-08 | 29.741 | 377,563 | +101,435 | 0.01% | 11,229,190 |
| 2009-07-08 | 2009-07-06 | 31.338 | 276,128 | -13,525 | 0.01% | 8,653,387 |
| 2009-07-06 | 2009-07-02 | 31.054 | 289,653 | +289,653 | 0.01% | 8,994,998 |
| 2009-06-18 | 2009-06-16 | 29.599 | 0 | -563,527 | ||
| 2009-06-17 | 2009-06-15 | 30.558 | 563,527 | +563,527 | 0.01% | 17,219,988 |
| 2009-05-13 | 2009-05-11 | 26.322 | 0 | -22,879 | ||
| 2009-05-06 | 2009-05-04 | 26.678 | 22,879 | -50,468 | 0.00% | 610,371 |
| 2009-05-05 | 2009-04-30 | 24.396 | 73,347 | -33,645 | 0.00% | 1,789,343 |
| 2009-04-21 | 2009-04-17 | 23.361 | 106,992 | -16,823 | 0.00% | 2,499,469 |
| 2009-04-17 | 2009-04-15 | 24.003 | 123,815 | -16,823 | 0.00% | 2,971,963 |
| 2009-03-31 | 2009-03-27 | 22.077 | 140,638 | -16,823 | 0.00% | 3,104,906 |
| 2009-03-25 | 2009-03-23 | 22.862 | 157,461 | -16,822 | 0.00% | 3,599,864 |
| 2009-03-23 | 2009-03-19 | 22.363 | 174,283 | -16,823 | 0.00% | 3,897,424 |
| 2009-03-17 | 2009-03-13 | 21.935 | 191,106 | -11,215 | 0.00% | 4,191,839 |
| 2009-03-13 | 2009-03-11 | 20.330 | 202,321 | -120,137 | 0.00% | 4,113,116 |
| 2009-02-25 | 2009-02-23 | 19.688 | 322,458 | -28,038 | 0.01% | 6,348,445 |
| 2009-02-03 | 2009-01-30 | 18.511 | 350,496 | +16,285 | 0.01% | 6,487,921 |
| 2009-01-19 | 2009-01-15 | 19.117 | 334,211 | +11,215 | 0.01% | 6,389,114 |
| 2009-01-14 | 2009-01-12 | 18.546 | 322,996 | -28,038 | 0.01% | 5,990,397 |
| 2009-01-13 | 2009-01-09 | 19.367 | 351,034 | +28,038 | 0.01% | 6,798,359 |
| 2009-01-08 | 2009-01-06 | 21.221 | 322,996 | -16,823 | 0.01% | 6,854,396 |
| 2009-01-06 | 2009-01-02 | 20.009 | 339,819 | -50,468 | 0.01% | 6,799,322 |
| 2009-01-05 | 2008-12-31 | 19.224 | 390,287 | -16,823 | 0.01% | 7,502,879 |
| 2008-12-23 | 2008-12-19 | 20.850 | 407,110 | -12,040 | 0.01% | 8,488,315 |
| 2008-10-31 | 2008-10-29 | 12.084 | 419,150 | +55,443 | 0.01% | 5,065,195 |
| 2008-10-30 | 2008-10-28 | 12.445 | 363,707 | +83,165 | 0.01% | 4,526,397 |
| 2008-10-29 | 2008-10-27 | 13.527 | 280,542 | +83,164 | 0.01% | 3,794,994 |
| 2008-10-20 | 2008-10-16 | 15.295 | 197,378 | +27,722 | 0.00% | 3,018,884 |
| 2008-10-15 | 2008-10-13 | 15.331 | 169,656 | -554,432 | 0.00% | 2,600,998 |
| 2008-10-10 | 2008-10-08 | 14.429 | 724,088 | +554,432 | 0.02% | 10,448,002 |
| 2008-09-18 | 2008-09-16 | 15.988 | 169,656 | +1,225 | 0.00% | 2,712,382 |
| 2008-09-11 | 2008-09-09 | 20.929 | 168,431 | +27,521 | 0.00% | 3,525,117 |
| 2008-08-29 | 2008-08-27 | 23.364 | 140,910 | +27,522 | 0.00% | 3,292,166 |
| 2008-07-03 | 2008-06-30 | 22.383 | 113,388 | -27,522 | 0.00% | 2,537,913 |
| 2008-06-04 | 2008-06-02 | 26.655 | 140,910 | +686 | 0.00% | 3,755,890 |
| 2008-05-26 | 2008-05-22 | 25.377 | 140,224 | +10,955 | 0.00% | 3,558,405 |
| 2008-05-23 | 2008-05-21 | 25.924 | 129,269 | +16,433 | 0.00% | 3,351,205 |
| 2008-04-29 | 2008-04-25 | 30.744 | 112,836 | -54,775 | 0.00% | 3,469,030 |
| 2008-04-25 | 2008-04-23 | 30.014 | 167,611 | -109,550 | 0.00% | 5,030,632 |
| 2008-04-24 | 2008-04-22 | 29.247 | 277,161 | -109,550 | 0.01% | 8,106,117 |
| 2008-04-18 | 2008-04-16 | 25.669 | 386,711 | -10,955 | 0.01% | 9,926,361 |
| 2008-03-18 | 2008-03-14 | 21.251 | 397,666 | -109,550 | 0.01% | 8,450,641 |
| 2008-03-12 | 2008-03-10 | 23.770 | 507,216 | +109,550 | 0.01% | 12,056,525 |
| 2008-02-22 | 2008-02-20 | 28.006 | 397,666 | -17,528 | 0.01% | 11,136,842 |
| 2008-02-21 | 2008-02-19 | 29.466 | 415,194 | -27,387 | 0.01% | 12,234,122 |
| 2008-02-04 | 2008-01-31 | 24.026 | 442,581 | -464,492 | 0.01% | 10,633,271 |
| 2008-01-23 | 2008-01-21 | 23.660 | 907,073 | +273,875 | 0.02% | 21,461,767 |
| 2008-01-21 | 2008-01-17 | 25.705 | 633,198 | +81,067 | 0.01% | 16,276,477 |
| 2008-01-02 | 2007-12-27 | 29.210 | 552,131 | -169,802 | 0.01% | 16,127,993 |
| 2007-12-18 | 2007-12-14 | 27.275 | 721,933 | +5,477 | 0.02% | 19,690,907 |
| 2007-12-11 | 2007-12-07 | 33.190 | 716,456 | -65,730 | 0.02% | 23,779,440 |
| 2007-12-05 | 2007-12-03 | 33.775 | 782,186 | -16,432 | 0.02% | 26,418,003 |
| 2007-12-04 | 2007-11-30 | 32.058 | 798,618 | +32,865 | 0.02% | 25,602,468 |
| 2007-12-03 | 2007-11-29 | 31.146 | 765,753 | -21,910 | 0.02% | 23,849,867 |
| 2007-11-27 | 2007-11-23 | 28.444 | 787,663 | +164,324 | 0.02% | 22,404,029 |
| 2007-11-12 | 2007-11-08 | 35.454 | 623,339 | -82,162 | 0.01% | 22,099,973 |
| 2007-11-05 | 2007-11-01 | 35.673 | 705,501 | -164,325 | 0.02% | 25,167,520 |
| 2007-10-26 | 2007-10-24 | 30.488 | 869,826 | -54,775 | 0.02% | 26,519,607 |
| 2007-10-25 | 2007-10-23 | 29.795 | 924,601 | +54,775 | 0.02% | 27,548,169 |
| 2007-10-24 | 2007-10-22 | 29.612 | 869,826 | +10,955 | 0.02% | 25,757,367 |
| 2007-10-22 | 2007-10-17 | 30.233 | 858,871 | +26,840 | 0.02% | 25,966,086 |
| 2007-10-18 | 2007-10-16 | 31.401 | 832,031 | -76,137 | 0.02% | 26,126,797 |
| 2007-10-15 | 2007-10-11 | 32.716 | 908,168 | +164,325 | 0.02% | 29,711,353 |
| 2007-10-10 | 2007-10-08 | 32.460 | 743,843 | +27,387 | 0.02% | 24,145,225 |
| 2007-10-09 | 2007-10-05 | 32.825 | 716,456 | -109,550 | 0.02% | 23,517,840 |
| 2007-10-05 | 2007-10-03 | 33.154 | 826,006 | +116,123 | 0.02% | 27,385,285 |
| 2007-10-02 | 2007-09-27 | 33.117 | 709,883 | -109,550 | 0.02% | 23,509,440 |
| 2007-09-25 | 2007-09-21 | 32.862 | 819,433 | -54,775 | 0.02% | 26,928,005 |
| 2007-09-17 | 2007-09-13 | 30.322 | 874,208 | +2,571 | 0.02% | 26,507,731 |
| 2007-09-14 | 2007-09-12 | 30.359 | 871,637 | +27,307 | 0.02% | 26,461,693 |
| 2007-09-03 | 2007-08-30 | 29.114 | 844,330 | +27,307 | 0.02% | 24,581,410 |
| 2007-08-31 | 2007-08-29 | 29.663 | 817,023 | +300,376 | 0.02% | 24,235,207 |
| 2007-08-30 | 2007-08-28 | 30.835 | 516,647 | +54,614 | 0.01% | 15,930,648 |
| 2007-08-29 | 2007-08-27 | 31.274 | 462,033 | -273,069 | 0.01% | 14,449,683 |
| 2007-08-22 | 2007-08-20 | 26.074 | 735,102 | -123,427 | 0.02% | 19,167,039 |
| 2007-08-21 | 2007-08-17 | 23.584 | 858,529 | +96,120 | 0.02% | 20,247,354 |
| 2007-08-20 | 2007-08-16 | 24.573 | 762,409 | +54,614 | 0.02% | 18,734,322 |
| 2007-08-17 | 2007-08-15 | 26.880 | 707,795 | +409,604 | 0.02% | 19,025,277 |
| 2007-08-14 | 2007-08-10 | 30.884 | 298,191 | +9,673 | 0.01% | 9,209,473 |
| 2007-08-03 | 2007-08-01 | 30.241 | 288,518 | +52,842 | 0.01% | 8,725,087 |
| 2007-07-31 | 2007-07-27 | 29.522 | 235,676 | +45,445 | 0.01% | 6,957,609 |
| 2007-07-26 | 2007-07-24 | 32.550 | 190,231 | -26,422 | 0.00% | 6,191,984 |
| 2007-07-16 | 2007-07-12 | 24.942 | 216,653 | -105,684 | 0.01% | 5,403,812 |
| 2007-07-12 | 2007-07-10 | 25.548 | 322,337 | -26,421 | 0.01% | 8,235,008 |
| 2007-07-06 | 2007-07-04 | 24.072 | 348,758 | -21,443,317 | 0.01% | 8,395,206 |
| 2007-07-05 | 2007-07-03 | 23.542 | 21,792,075 | +2,007,999 | 0.57% | 513,025,605 |
| 2007-07-04 | 2007-06-29 | 23.088 | 19,784,076 | -26,421 | 0.51% | 456,768,008 |
| 2007-06-29 | 2007-06-27 | 22.709 | 19,810,497 | -117,309 | 0.52% | 449,880,007 |
| 2007-06-27 | 2007-06-25 | 23.050 | 19,927,806 | +28,535 | 0.52% | 459,332,158 |
| 2007-06-26 | 2007-06-22 | 23.353 | 19,899,271 | 0.52% | 464,699,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy