History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 -14,205
2023-08-11 2023-08-09 19.847 14,205 +14,205 0.00% 281,922
2022-12-08 2022-12-06 24.043 0 -867
2022-12-07 2022-12-05 23.235 867 +867 0.00% 20,145
2021-11-15 2021-11-11 22.676 0 -825
2021-11-05 2021-11-03 20.275 825 +825 0.00% 16,727
2021-01-21 2021-01-19 24.316 0 -7,723
2021-01-14 2021-01-12 21.881 7,723 -1,159 0.00% 168,990
2021-01-06 2021-01-04 21.364 8,882 +1,159 0.00% 189,751
2020-12-03 2020-12-01 24.678 7,723 +7,723 0.00% 190,589
2020-11-27 2020-11-25 23.953 0 -7,723
2020-11-26 2020-11-24 23.254 7,723 +7,723 0.00% 179,590
2020-07-07 2020-07-03 33.811 0 -6,045
2020-06-30 2020-06-26 33.136 6,045 +142 0.00% 200,305
2019-09-17 2019-09-13 36.471 5,903 +101 0.00% 215,291
2019-06-24 2019-06-20 38.747 5,802 -2,901 0.00% 224,807
2019-06-18 2019-06-14 38.967 8,703 +157 0.00% 339,133
2019-05-07 2019-05-03 41.144 8,546 +2,849 0.00% 351,616
2019-01-16 2019-01-14 38.616 5,697 -1,424 0.00% 219,997
2019-01-10 2019-01-08 37.633 7,121 +1,424 0.00% 267,987
2018-12-12 2018-12-10 36.510 5,697 -2,849 0.00% 207,997
2018-12-11 2018-12-07 37.142 8,546 +2,849 0.00% 317,414
2018-12-10 2018-12-06 36.791 5,697 -2,849 0.00% 209,597
2018-12-07 2018-12-05 37.774 8,546 +2,849 0.00% 322,814
2018-12-05 2018-12-03 38.616 5,697 -5,697 0.00% 219,997
2018-12-04 2018-11-30 38.335 11,394 +5,697 0.00% 436,794
2018-12-03 2018-11-29 37.352 5,697 -2,849 0.00% 212,797
2018-11-30 2018-11-28 37.704 8,546 +2,849 0.00% 322,214
2018-11-26 2018-11-22 36.931 5,697 -2,849 0.00% 210,397
2018-11-23 2018-11-21 37.423 8,546 -4,272 0.00% 319,814
2018-11-22 2018-11-20 37.142 12,818 +1,424 0.00% 476,084
2018-11-21 2018-11-19 38.616 11,394 +2,848 0.00% 439,994
2018-11-20 2018-11-16 37.142 8,546 +2,849 0.00% 317,414
2018-11-16 2018-11-14 35.527 5,697 -5,697 0.00% 202,397
2018-11-15 2018-11-13 35.176 11,394 +2,848 0.00% 400,794
2018-11-14 2018-11-12 35.106 8,546 +2,849 0.00% 300,013
2018-11-13 2018-11-09 35.387 5,697 -1,424 0.00% 201,597
2018-11-12 2018-11-08 36.299 7,121 +1,424 0.00% 258,487
2018-11-09 2018-11-07 36.018 5,697 -1,424 0.00% 205,197
2018-11-08 2018-11-06 36.089 7,121 +1,424 0.00% 256,987
2018-11-06 2018-11-02 37.282 5,697 -2,849 0.00% 212,397
2018-11-05 2018-11-01 36.089 8,546 +1,425 0.00% 308,414
2018-10-31 2018-10-29 34.333 7,121 +1,424 0.00% 244,488
2018-10-29 2018-10-25 33.491 5,697 -2,849 0.00% 190,797
2018-10-26 2018-10-24 33.210 8,546 +2,849 0.00% 283,813
2018-10-25 2018-10-23 33.140 5,697 -2,849 0.00% 188,797
2018-10-24 2018-10-22 34.123 8,546 +2,849 0.00% 291,613
2018-10-22 2018-10-18 32.227 5,697 -2,849 0.00% 183,597
2018-10-19 2018-10-16 31.665 8,546 +2,849 0.00% 270,612
2018-10-18 2018-10-15 31.876 5,697 -2,849 0.00% 181,597
2018-10-16 2018-10-12 32.578 8,546 +2,849 0.00% 278,412
2018-09-18 2018-09-14 34.493 5,697 +96 0.00% 196,507
2018-06-13 2018-06-11 41.634 5,601 +86 0.00% 233,195
2018-04-13 2018-04-11 40.256 5,515 -1,378 0.00% 222,014
2017-11-16 2017-11-14 35.397 6,893 -1,379 0.00% 243,988
2017-11-13 2017-11-09 35.904 8,272 +1,379 0.00% 297,000
2017-11-10 2017-11-08 35.977 6,893 -1,379 0.00% 247,988
2017-11-08 2017-11-06 35.977 8,272 +1,379 0.00% 297,600
2017-11-02 2017-10-31 36.702 6,893 -2,758 0.00% 252,988
2017-10-31 2017-10-27 37.210 9,651 +2,758 0.00% 359,113
2017-09-13 2017-09-11 40.189 6,893 +88 0.00% 277,026
2017-08-04 2017-08-02 39.455 6,805 -1,361 0.00% 268,489
2017-08-03 2017-08-01 38.940 8,166 +1,361 0.00% 317,987
2017-07-20 2017-07-18 37.691 6,805 -1,361 0.00% 256,490
2017-07-19 2017-07-17 37.618 8,166 +1,361 0.00% 307,187
2017-07-18 2017-07-14 37.324 6,805 -1,361 0.00% 253,990
2017-06-19 2017-06-15 34.720 8,166 +1,361 0.00% 283,521
2017-06-16 2017-06-14 35.094 6,805 +123 0.00% 238,814
2016-12-12 2016-12-08 33.523 6,682 -1,336 0.00% 223,997
2016-12-09 2016-12-07 32.924 8,018 +1,336 0.00% 263,984
2016-12-06 2016-12-02 33.448 6,682 +1,336 0.00% 223,497
2016-11-21 2016-11-17 32.849 5,346 -1,336 0.00% 175,611
2016-11-15 2016-11-11 34.720 6,682 +1,336 0.00% 231,997
2016-11-14 2016-11-10 35.543 5,346 -1,336 0.00% 190,012
2016-11-11 2016-11-09 35.318 6,682 +1,336 0.00% 235,997
2016-11-10 2016-11-08 35.992 5,346 -1,336 0.00% 192,412
2016-10-26 2016-10-24 36.216 6,682 +1,336 0.00% 241,997
2016-10-20 2016-10-18 37.114 5,346 -1,336 0.00% 198,413
2016-10-17 2016-10-13 35.543 6,682 -2,673 0.00% 237,497
2016-10-14 2016-10-12 36.441 9,355 +2,673 0.00% 340,903
2016-09-27 2016-09-23 40.781 6,682 +1,336 0.00% 272,497
2016-09-15 2016-09-13 39.364 5,346 +72 0.00% 210,441
2016-09-07 2016-09-05 40.805 5,274 -1,318 0.00% 215,207
2016-09-06 2016-09-02 40.198 6,592 -1,319 0.00% 264,988
2016-08-26 2016-08-24 39.440 7,911 +2,637 0.00% 312,009
2016-08-10 2016-08-08 40.426 5,274 -1,318 0.00% 213,206
2016-08-09 2016-08-05 39.440 6,592 -1,319 0.00% 259,988
2016-07-29 2016-07-27 39.364 7,911 +2,637 0.00% 311,409
2016-07-25 2016-07-21 39.819 5,274 -2,637 0.00% 210,006
2016-07-20 2016-07-18 39.061 7,911 +1,319 0.00% 309,009
2016-07-15 2016-07-13 39.137 6,592 +1,318 0.00% 257,988
2016-07-13 2016-07-11 38.454 5,274 -1,318 0.00% 202,806
2016-07-05 2016-06-30 37.165 6,592 +1,318 0.00% 244,989
2016-06-10 2016-06-07 36.785 5,274 -1,318 0.00% 194,006
2016-06-07 2016-06-03 35.648 6,592 +1,318 0.00% 234,989
2016-05-11 2016-05-09 34.992 5,274 -1,318 0.00% 184,546
2016-05-10 2016-05-06 35.301 6,592 +119 0.00% 232,702
2016-05-06 2016-05-04 36.614 6,473 +1,295 0.00% 237,001
2016-05-03 2016-04-28 38.622 5,178 -1,295 0.00% 199,986
2016-04-26 2016-04-22 38.468 6,473 +1,295 0.00% 249,001
2016-01-29 2016-01-27 33.061 5,178 -1,295 0.00% 171,188
2016-01-27 2016-01-25 33.138 6,473 -1,295 0.00% 214,501
2016-01-26 2016-01-22 33.447 7,768 -1,294 0.00% 259,815
2016-01-25 2016-01-21 31.902 9,062 +1,294 0.00% 289,095
2016-01-22 2016-01-20 33.524 7,768 +2,590 0.00% 260,415
2016-01-21 2016-01-19 35.532 5,178 -2,590 0.00% 183,987
2016-01-20 2016-01-18 33.987 7,768 +1,295 0.00% 264,015
2016-01-15 2016-01-13 34.528 6,473 -1,295 0.00% 223,501
2016-01-14 2016-01-12 34.065 7,768 +1,295 0.00% 264,615
2015-12-28 2015-12-22 41.480 6,473 -1,295 0.00% 268,501
2015-11-18 2015-11-16 39.163 7,768 -1,294 0.00% 304,217
2015-11-09 2015-11-05 41.248 9,062 +2,589 0.00% 373,794
2015-11-06 2015-11-04 41.480 6,473 -1,295 0.00% 268,501
2015-11-05 2015-11-03 39.935 7,768 +1,295 0.00% 310,217
2015-11-04 2015-11-02 39.935 6,473 -5,178 0.00% 258,501
2015-10-30 2015-10-28 39.317 11,651 +5,178 0.00% 458,086
2015-10-28 2015-10-26 40.399 6,473 -6,473 0.00% 261,501
2015-10-27 2015-10-23 39.935 12,946 -3,884 0.00% 517,002
2015-10-22 2015-10-19 39.704 16,830 +2,589 0.00% 668,211
2015-10-20 2015-10-16 40.013 14,241 +7,768 0.00% 569,819
2015-10-19 2015-10-15 41.107 6,473 -2,589 0.00% 266,083
2015-10-16 2015-10-14 40.245 9,062 +2,676 0.00% 364,703
2015-10-12 2015-10-08 39.384 6,386 -1,277 0.00% 251,506
2015-10-09 2015-10-07 39.854 7,663 +1,277 0.00% 305,400
2015-10-02 2015-09-29 35.626 6,386 -3,831 0.00% 227,506
2015-09-25 2015-09-23 36.565 10,217 +3,831 0.00% 373,587
2015-09-17 2015-09-15 35.626 6,386 -3,831 0.00% 227,506
2015-09-10 2015-09-08 35.863 10,217 +3,831 0.00% 366,416
2015-09-09 2015-09-07 34.204 6,386 +56 0.00% 218,430
2015-08-14 2015-08-12 36.574 6,330 +1,266 0.00% 231,515
2015-06-18 2015-06-16 44.957 5,064 +64 0.00% 227,661
2015-05-22 2015-05-20 45.917 5,000 -1,250 0.00% 229,583
2015-05-21 2015-05-19 46.397 6,250 +1,250 0.00% 289,979
2015-04-10 2015-04-08 44.237 5,000 +1,250 0.00% 221,184
2015-04-09 2015-04-02 41.837 3,750 +2,500 0.00% 156,889
2015-03-31 2015-03-27 39.917 1,250 -1,250 0.00% 49,896
2015-03-24 2015-03-20 35.517 2,500 -2,500 0.00% 88,793
2015-03-23 2015-03-19 35.597 5,000 +2,500 0.00% 177,987
2015-03-19 2015-03-17 34.877 2,500 -2,500 0.00% 87,194
2015-03-18 2015-03-16 34.797 5,000 +1,250 0.00% 173,987
2015-03-17 2015-03-13 34.877 3,750 +2,500 0.00% 130,790
2015-01-05 2014-12-31 36.877 1,250 -2,500 0.00% 46,097
2015-01-02 2014-12-29 35.277 3,750 +2,500 0.00% 132,290
2014-12-05 2014-12-03 37.677 1,250 -1,250 0.00% 47,097
2014-12-04 2014-12-02 37.357 2,500 +1,250 0.00% 93,393
2014-12-01 2014-11-27 36.797 1,250 -1,250 0.00% 45,997
2014-11-28 2014-11-26 36.477 2,500 +1,250 0.00% 91,193
2014-11-26 2014-11-24 36.237 1,250 -1,250 0.00% 45,297
2014-11-25 2014-11-21 32.638 2,500 +1,250 0.00% 81,594
2014-08-27 2014-08-25 37.444 1,250 +11 0.00% 46,804
2014-07-28 2014-07-24 36.152 1,239 -1,239 0.00% 44,793
2014-06-11 2014-06-09 31.817 2,478 +37 0.00% 78,841
2014-05-16 2014-05-14 32.505 2,441 +1,220 0.00% 79,344
2013-12-23 2013-12-19 37.108 1,221 -1,220 0.00% 45,309
2013-12-20 2013-12-18 37.354 2,441 +1,220 0.00% 91,181
2013-12-02 2013-11-28 39.074 1,221 -1,220 0.00% 47,710
2013-09-16 2013-09-12 39.320 2,441 -1,221 0.00% 95,980
2013-09-12 2013-09-10 38.992 3,662 +1,221 0.00% 142,790
2013-09-05 2013-09-03 38.829 2,441 +1,220 0.00% 94,781
2013-08-26 2013-08-22 38.142 1,221 +10 0.00% 46,572
2013-08-15 2013-08-12 39.793 1,211 -1,212 0.00% 48,190
2013-07-26 2013-07-24 36.161 2,423 -2,422 0.00% 87,618
2013-07-25 2013-07-23 35.500 4,845 +2,422 0.00% 171,999
2013-06-06 2013-06-04 37.564 2,423 +1,212 0.00% 91,018
2013-06-04 2013-05-31 38.624 1,211 +12 0.00% 46,774
2013-05-24 2013-05-22 39.959 1,199 -1,198 0.00% 47,911
2013-03-01 2013-02-27 38.040 2,397 -1,199 0.00% 91,183
2013-02-25 2013-02-21 36.539 3,596 +1,199 0.00% 131,393
2013-02-07 2013-02-05 38.291 2,397 +1,198 0.00% 91,783
2013-01-04 2013-01-02 40.042 1,199 -1,198 0.00% 48,011
2012-12-17 2012-12-13 39.041 2,397 +1,198 0.00% 93,582
2012-12-14 2012-12-12 39.792 1,199 -1,198 0.00% 47,711
2012-12-03 2012-11-29 37.540 2,397 +1,198 0.00% 89,983
2012-09-26 2012-09-24 31.900 1,199 -4,795 0.00% 38,249
2012-08-30 2012-08-28 30.151 5,994 +57 0.00% 180,725
2012-08-15 2012-08-13 29.780 5,937 -2,374 0.00% 176,807
2012-08-14 2012-08-10 30.454 8,311 -1,188 0.00% 253,105
2012-08-13 2012-08-09 30.454 9,499 +3,562 0.00% 289,285
2012-06-19 2012-06-15 29.848 5,937 -1,187 0.00% 177,207
2012-06-01 2012-05-30 28.890 7,124 +88 0.00% 205,814
2012-05-22 2012-05-18 25.241 7,036 -1,173 0.00% 177,593
2012-05-17 2012-05-15 27.287 8,209 -1,173 0.00% 224,000
2012-05-10 2012-05-08 27.901 9,382 +2,346 0.00% 261,768
2012-05-02 2012-04-27 28.344 7,036 -2,346 0.00% 199,432
2012-04-10 2012-04-03 27.014 9,382 -1,172 0.00% 253,448
2012-03-07 2012-03-05 26.912 10,554 -1,173 0.00% 284,028
2012-03-02 2012-02-29 27.731 11,727 +2,345 0.00% 325,196
2012-03-01 2012-02-28 28.447 9,382 -1,172 0.00% 266,888
2012-02-13 2012-02-09 26.434 10,554 -1,173 0.00% 278,989
2012-02-03 2012-02-01 25.104 11,727 +1,173 0.00% 294,396
2012-01-31 2012-01-27 25.548 10,554 -1,173 0.00% 269,629
2012-01-30 2012-01-26 26.434 11,727 -2,346 0.00% 309,996
2012-01-26 2012-01-19 25.309 14,073 -1,172 0.00% 356,171
2012-01-17 2012-01-13 23.433 15,245 +1,172 0.00% 357,233
2012-01-11 2012-01-09 21.727 14,073 -2,345 0.00% 305,769
2012-01-05 2012-01-03 22.103 16,418 +3,518 0.00% 362,880
2011-12-30 2011-12-28 23.535 12,900 -2,345 0.00% 303,603
2011-12-29 2011-12-23 24.251 15,245 +1,172 0.00% 369,713
2011-12-14 2011-12-12 23.228 14,073 +2,346 0.00% 326,890
2011-12-02 2011-11-30 22.000 11,727 -2,346 0.00% 257,997
2011-11-29 2011-11-25 20.806 14,073 -2,345 0.00% 292,809
2011-11-28 2011-11-24 21.079 16,418 +2,345 0.00% 346,080
2011-11-24 2011-11-22 20.329 14,073 +2,346 0.00% 286,089
2011-11-14 2011-11-10 22.648 11,727 +2,345 0.00% 265,597
2011-11-07 2011-11-03 24.320 9,382 -1,172 0.00% 228,167
2011-11-03 2011-11-01 23.330 10,554 +1,172 0.00% 246,230
2011-11-01 2011-10-28 26.503 9,382 -1,172 0.00% 248,647
2011-10-26 2011-10-24 22.307 10,554 -2,346 0.00% 235,430
2011-10-12 2011-10-10 20.875 12,900 +3,518 0.00% 269,283
2011-10-11 2011-10-07 21.625 9,382 -1,172 0.00% 202,886
2011-09-23 2011-09-21 19.988 10,554 +1,172 0.00% 210,951
2011-09-20 2011-09-16 23.401 9,382 +1,258 0.00% 219,548
2011-08-02 2011-07-29 30.156 8,124 -1,161 0.00% 244,987
2011-07-05 2011-06-30 28.743 9,285 -1,161 0.00% 266,878
2011-06-14 2011-06-10 26.951 10,446 -1,160 0.00% 281,528
2011-05-24 2011-05-20 27.942 11,606 +125 0.00% 324,297
2011-02-23 2011-02-21 22.751 11,481 -1,148 0.00% 261,204
2011-02-18 2011-02-16 22.890 12,629 +1,148 0.00% 289,082
2011-02-16 2011-02-14 23.552 11,481 -1,148 0.00% 270,404
2011-02-11 2011-02-09 24.249 12,629 +1,148 0.00% 306,242
2011-01-06 2011-01-04 26.444 11,481 -1,148 0.00% 303,604
2010-12-22 2010-12-20 25.050 12,629 +1,148 0.00% 316,362
2010-12-21 2010-12-17 25.399 11,481 +4,592 0.00% 291,604
2010-12-03 2010-12-01 26.758 6,889 -1,148 0.00% 184,333
2010-12-02 2010-11-30 25.991 8,037 +1,148 0.00% 208,891
2010-11-19 2010-11-17 26.897 6,889 +1,149 0.00% 185,293
2010-11-12 2010-11-10 28.535 5,740 -1,149 0.00% 163,788
2010-11-09 2010-11-05 28.535 6,889 +1,149 0.00% 196,574
2010-11-04 2010-11-02 28.047 5,740 +1,148 0.00% 160,988
2010-10-29 2010-10-27 27.907 4,592 +1,148 0.00% 128,151
2010-10-27 2010-10-25 28.430 3,444 +1,148 0.00% 97,913
2010-10-18 2010-10-14 30.137 2,296 +1,148 0.00% 69,195
2010-09-28 2010-09-24 29.893 1,148 -718 0.00% 34,318
2010-09-24 2010-09-21 30.381 1,866 +718 0.00% 56,691
2010-09-16 2010-09-14 31.081 1,148 +6 0.00% 35,681
2010-07-29 2010-07-27 29.329 1,142 -1,141 0.00% 33,493
2010-07-21 2010-07-19 28.172 2,283 -1,142 0.00% 64,317
2010-06-04 2010-06-02 25.595 3,425 +31 0.00% 87,665
2010-05-20 2010-05-18 25.772 3,394 -1,132 0.00% 87,471
2010-05-19 2010-05-17 25.030 4,526 +1,132 0.00% 113,285
2010-04-21 2010-04-19 26.373 3,394 +1,131 0.00% 89,511
2010-04-01 2010-03-30 30.651 2,263 -1,131 0.00% 69,363
2010-03-10 2010-03-08 29.909 3,394 -1,132 0.00% 101,510
2010-01-28 2010-01-26 24.782 4,526 -1,131 0.00% 112,165
2010-01-26 2010-01-22 26.409 5,657 +1,131 0.00% 149,393
2010-01-18 2010-01-14 27.116 4,526 +1,132 0.00% 122,725
2010-01-15 2010-01-13 27.752 3,394 +1,131 0.00% 94,190
2010-01-07 2010-01-05 28.919 2,263 +1,132 0.00% 65,443
2009-12-10 2009-12-08 32.454 1,131 -1,132 0.00% 36,705
2009-12-08 2009-12-04 32.136 2,263 -5,657 0.00% 72,723
2009-12-07 2009-12-03 31.393 7,920 -1,132 0.00% 248,635
2009-12-04 2009-12-02 30.828 9,052 -1,131 0.00% 279,052
2009-12-01 2009-11-27 28.600 10,183 +3,394 0.00% 291,239
2009-11-09 2009-11-05 29.343 6,789 +3,395 0.00% 199,209
2009-11-02 2009-10-29 28.883 3,394 +2,263 0.00% 98,030
2009-10-23 2009-10-21 32.383 1,131 -1,132 0.00% 36,625
2009-09-28 2009-09-24 29.272 2,263 +1,132 0.00% 66,243
2009-09-15 2009-09-11 32.226 1,131 -1,123 0.00% 36,447
2009-09-10 2009-09-08 31.374 2,254 -1,127 0.00% 70,717
2009-09-08 2009-09-04 30.132 3,381 -2,254 0.00% 101,875
2009-09-04 2009-09-02 27.860 5,635 +1,127 0.00% 156,992
2009-09-01 2009-08-28 28.499 4,508 +3,381 0.00% 128,474
2009-08-14 2009-08-12 30.487 1,127 +1,127 0.00% 34,358
2009-07-31 2009-07-29 32.829 0 -1,217
2009-07-28 2009-07-24 32.616 1,217 -2,254 0.00% 39,694
2009-07-21 2009-07-17 30.629 3,471 -1,127 0.00% 106,312
2009-07-14 2009-07-10 28.747 4,598 -1,127 0.00% 132,181
2009-07-13 2009-07-09 28.535 5,725 +1,127 0.00% 163,360
2009-07-10 2009-07-08 29.741 4,598 +3,381 0.00% 136,750
2009-06-30 2009-06-26 32.793 1,217 -2,101 0.00% 39,910
2009-06-29 2009-06-25 31.800 3,318 -243 0.00% 105,511
2009-06-26 2009-06-24 30.096 3,561 +1,127 0.00% 107,172
2009-06-16 2009-06-12 31.942 2,434 -1,127 0.00% 77,746
2009-06-11 2009-06-09 28.677 3,561 -2,255 0.00% 102,117
2009-06-10 2009-06-08 29.138 5,816 -2,254 0.00% 169,466
2009-06-05 2009-06-03 28.464 8,070 +1,127 0.00% 229,701
2009-06-04 2009-06-02 29.315 6,943 +2,254 0.00% 203,536
2009-06-01 2009-05-27 28.038 4,689 -4,508 0.00% 131,469
2009-05-29 2009-05-26 25.518 9,197 +3,381 0.00% 234,688
2009-05-27 2009-05-25 25.553 5,816 -2,254 0.00% 148,618
2009-05-26 2009-05-22 25.411 8,070 +1,127 0.00% 205,070
2009-05-25 2009-05-21 25.394 6,943 +2,254 0.00% 176,312
2009-05-22 2009-05-20 25.929 4,689 +23 0.00% 121,582
2009-05-13 2009-05-11 26.322 4,666 -1,121 0.00% 122,816
2009-05-11 2009-05-07 25.608 5,787 +1,121 0.00% 148,195
2009-05-04 2009-04-29 23.861 4,666 -4,486 0.00% 111,334
2009-04-22 2009-04-20 23.147 9,152 +3,365 0.00% 211,844
2009-04-21 2009-04-17 23.361 5,787 -1,122 0.00% 135,192
2009-04-20 2009-04-16 23.682 6,909 +1,122 0.00% 163,621
2009-04-17 2009-04-15 24.003 5,787 +1,121 0.00% 138,907
2009-02-23 2009-02-19 18.760 4,666 -1,121 0.00% 87,536
2009-02-20 2009-02-18 18.083 5,787 +1,121 0.00% 104,645
2009-02-06 2009-02-04 17.369 4,666 -488 0.00% 81,045
2009-02-05 2009-02-03 16.781 5,154 +488 0.00% 86,489
2009-02-03 2009-01-30 18.511 4,666 +180 0.00% 86,371
2009-01-13 2009-01-09 19.367 4,486 -1,122 0.00% 86,879
2009-01-12 2009-01-08 19.117 5,608 +1,122 0.00% 107,208
2008-12-23 2008-12-19 20.850 4,486 +51 0.00% 93,534
2008-12-19 2008-12-17 20.922 4,435 -2,218 0.00% 92,790
2008-12-15 2008-12-11 19.840 6,653 +1,109 0.00% 131,996
2008-12-12 2008-12-10 21.716 5,544 -1,109 0.00% 120,393
2008-12-11 2008-12-09 21.283 6,653 +1,109 0.00% 141,596
2008-12-05 2008-12-03 19.407 5,544 +1,109 0.00% 107,594
2008-12-04 2008-12-02 19.083 4,435 -1,109 0.00% 84,631
2008-11-19 2008-11-17 16.702 5,544 -2,218 0.00% 92,595
2008-11-18 2008-11-14 16.702 7,762 +2,218 0.00% 129,639
2008-11-12 2008-11-10 18.145 5,544 +1,109 0.00% 100,594
2008-11-05 2008-11-03 16.143 4,435 -1,109 0.00% 71,593
2008-11-04 2008-10-31 15.295 5,544 -1,109 0.00% 84,795
2008-11-03 2008-10-30 14.429 6,653 -1,109 0.00% 95,997
2008-10-29 2008-10-27 13.527 7,762 +1,109 0.00% 104,999
2008-10-28 2008-10-24 15.475 6,653 +1,109 0.00% 102,957
2008-10-23 2008-10-21 16.612 5,544 -1,109 0.00% 92,095
2008-10-22 2008-10-20 16.359 6,653 -1,109 0.00% 108,837
2008-10-20 2008-10-16 15.295 7,762 +1,109 0.00% 118,719
2008-10-16 2008-10-14 17.315 6,653 -1,109 0.00% 115,197
2008-10-15 2008-10-13 15.331 7,762 +1,109 0.00% 118,999
2008-10-14 2008-10-10 13.978 6,653 -1,109 0.00% 92,997
2008-10-13 2008-10-09 15.079 7,762 +1,109 0.00% 117,039
2008-10-06 2008-10-02 18.036 6,653 -1,109 0.00% 119,997
2008-09-24 2008-09-22 18.578 7,762 -1,109 0.00% 144,199
2008-09-18 2008-09-16 15.988 8,871 +64 0.00% 141,825
2008-09-16 2008-09-11 16.896 8,807 +3,303 0.00% 148,802
2008-09-02 2008-08-29 23.800 5,504 -1,101 0.00% 130,993
2008-08-26 2008-08-21 22.274 6,605 -5,504 0.00% 147,117
2008-08-15 2008-08-13 20.820 12,109 +1,100 0.00% 252,111
2008-08-11 2008-08-07 22.710 11,009 +1,101 0.00% 250,010
2008-07-28 2008-07-24 26.488 9,908 -1,101 0.00% 262,448
2008-07-25 2008-07-23 26.706 11,009 -1,100 0.00% 294,011
2008-07-23 2008-07-21 25.616 12,109 -27,522 0.00% 310,189
2008-07-16 2008-07-14 25.144 39,631 +27,522 0.00% 996,483
2008-07-11 2008-07-09 24.744 12,109 -1,101 0.00% 299,629
2008-06-27 2008-06-25 22.855 13,210 -2,202 0.00% 301,913
2008-06-26 2008-06-24 23.109 15,412 +3,303 0.00% 356,160
2008-06-17 2008-06-13 23.691 12,109 +1,100 0.00% 286,870
2008-06-13 2008-06-11 24.708 11,009 +1,101 0.00% 272,011
2008-06-12 2008-06-10 24.744 9,908 +1,101 0.00% 245,167
2008-06-04 2008-06-02 26.655 8,807 -1,052 0.00% 234,746
2008-05-27 2008-05-23 24.464 9,859 +1,095 0.00% 241,188
2008-05-21 2008-05-19 27.348 8,764 +1,096 0.00% 239,680
2008-05-13 2008-05-08 28.882 7,668 +1,095 0.00% 221,466
2008-04-29 2008-04-25 30.744 6,573 -1,095 0.00% 202,080
2008-04-24 2008-04-22 29.247 7,668 -1,096 0.00% 224,266
2008-04-23 2008-04-21 27.786 8,764 -1,095 0.00% 243,520
2008-04-17 2008-04-15 25.559 9,859 +1,095 0.00% 251,988
2008-04-09 2008-04-07 28.517 8,764 -2,191 0.00% 249,920
2008-04-08 2008-04-03 28.115 10,955 -2,191 0.00% 308,000
2008-04-02 2008-03-31 26.216 13,146 -1,095 0.00% 344,640
2008-03-28 2008-03-26 24.975 14,241 -1,096 0.00% 355,668
2008-03-17 2008-03-13 22.419 15,337 +1,096 0.00% 343,840
2008-03-12 2008-03-10 23.770 14,241 +1,095 0.00% 338,509
2008-03-06 2008-03-04 25.924 13,146 +2,191 0.00% 340,800
2008-03-05 2008-03-03 27.093 10,955 +1,096 0.00% 296,800
2008-03-04 2008-02-29 28.261 9,859 -1,096 0.00% 278,626
2008-02-26 2008-02-22 26.655 10,955 +3,287 0.00% 292,000
2008-02-18 2008-02-14 28.444 7,668 -1,096 0.00% 218,106
2008-02-11 2008-02-04 29.576 8,764 -1,095 0.00% 259,200
2008-02-05 2008-02-01 27.020 9,859 -3,287 0.00% 266,387
2008-01-30 2008-01-28 24.099 13,146 +2,191 0.00% 316,800
2008-01-29 2008-01-25 26.289 10,955 -1,095 0.00% 288,000
2008-01-23 2008-01-21 23.660 12,050 +1,095 0.00% 285,109
2008-01-17 2008-01-15 26.837 10,955 +1,096 0.00% 294,000
2008-01-16 2008-01-14 27.896 9,859 -1,096 0.00% 275,026
2008-01-07 2008-01-03 27.604 10,955 +2,191 0.00% 302,400
2007-12-20 2007-12-18 26.070 8,764 -5,477 0.00% 228,480
2007-12-18 2007-12-14 27.275 14,241 +1,095 0.00% 388,427
2007-12-17 2007-12-13 28.480 13,146 +1,096 0.00% 374,401
2007-12-14 2007-12-12 29.758 12,050 +4,382 0.00% 358,586
2007-12-12 2007-12-10 31.584 7,668 +5,477 0.00% 242,185
2007-12-11 2007-12-07 33.190 2,191 -1,095 0.00% 72,720
2007-12-10 2007-12-06 34.286 3,286 -7,669 0.00% 112,663
2007-12-06 2007-12-04 32.971 10,955 +5,478 0.00% 361,201
2007-11-23 2007-11-21 29.758 5,477 +3,286 0.00% 162,985
2007-11-16 2007-11-14 32.789 2,191 +1,096 0.00% 71,840
2007-11-15 2007-11-13 31.803 1,095 +1,095 0.00% 34,824
2007-10-31 2007-10-29 32.570 0 -1,095
2007-10-24 2007-10-22 29.612 1,095 +1,095 0.00% 32,425
2007-10-15 2007-10-11 32.716 0 -10,955
2007-10-12 2007-10-10 32.314 10,955 +10,955 0.00% 354,000
2007-09-21 2007-09-19 32.314 0 -1,095
2007-09-19 2007-09-17 31.401 1,095 -3,287 0.00% 34,384
2007-09-17 2007-09-13 30.322 4,382 +13 0.00% 132,871
2007-09-13 2007-09-11 30.505 4,369 -1,092 0.00% 133,277
2007-08-30 2007-08-28 30.835 5,461 -109,228 0.00% 168,388
2007-08-28 2007-08-24 29.297 114,689 +98,305 0.00% 3,359,999
2007-08-24 2007-08-22 28.564 16,384 -1,092 0.00% 467,996
2007-08-23 2007-08-21 27.539 17,476 -1,093 0.00% 481,268
2007-08-21 2007-08-17 23.584 18,569 +3,277 0.00% 437,927
2007-08-20 2007-08-16 24.573 15,292 +7,646 0.00% 375,763
2007-08-17 2007-08-15 26.880 7,646 +2,185 0.00% 205,522
2007-08-14 2007-08-10 30.884 5,461 +177 0.00% 168,660
2007-08-13 2007-08-09 32.474 5,284 -1,057 0.00% 171,593
2007-08-10 2007-08-08 32.133 6,341 -4,227 0.00% 203,758
2007-08-09 2007-08-07 29.333 10,568 +2,113 0.00% 309,988
2007-08-07 2007-08-03 30.506 8,455 -1,057 0.00% 257,928
2007-08-06 2007-08-02 30.544 9,512 -1,056 0.00% 290,533
2007-08-03 2007-08-01 30.241 10,568 +3,170 0.00% 319,587
2007-08-02 2007-07-31 31.869 7,398 +1,057 0.00% 235,763
2007-07-31 2007-07-27 29.522 6,341 +1,057 0.00% 187,199
2007-07-27 2007-07-25 31.187 5,284 +4,227 0.00% 164,794
2007-07-13 2007-07-11 24.942 1,057 +1,057 0.00% 26,364
2007-06-26 2007-06-22 23.353 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top