History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 219,094 +0 0.00% 3,102,371
2025-10-13 2025-10-09 13.820 219,094 +0 0.00% 3,027,879
2025-10-10 2025-10-08 13.640 219,094 +0 0.00% 2,988,442
2025-10-09 2025-10-06 13.960 219,094 +0 0.00% 3,058,552
2025-10-08 2025-10-03 14.020 219,094 +0 0.00% 3,071,698
2025-10-06 2025-10-02 14.210 219,094 +0 0.00% 3,113,326
2025-10-03 2025-09-30 14.360 219,094 +0 0.00% 3,146,190
2025-10-02 2025-09-29 14.050 219,094 +0 0.00% 3,078,271
2025-09-30 2025-09-26 13.950 219,094 +0 0.00% 3,056,361
2025-09-29 2025-09-25 13.790 219,094 +0 0.00% 3,021,306
2025-09-26 2025-09-24 13.860 219,094 +0 0.00% 3,036,643
2025-09-25 2025-09-23 13.790 219,094 +2,000 0.00% 3,021,306
2025-09-22 2025-09-18 14.300 217,094 +2,000 0.00% 3,104,444
2025-09-16 2025-09-12 15.298 215,094 -8,177 0.00% 3,290,408
2025-09-12 2025-09-10 15.013 223,271 -1,966 0.00% 3,351,909
2025-09-08 2025-09-04 13.935 225,237 +1,966 0.00% 3,138,585
2025-09-01 2025-08-28 14.046 223,271 -1,475 0.00% 3,136,170
2025-08-19 2025-08-15 14.626 224,746 +9,832 0.00% 3,287,187
2025-08-18 2025-08-14 14.565 214,914 -13,764 0.00% 3,130,267
2025-08-13 2025-08-11 13.914 228,678 +1,966 0.00% 3,181,882
2025-08-06 2025-08-04 13.752 226,712 -23,596 0.00% 3,117,632
2025-08-04 2025-07-31 13.833 250,308 +25,562 0.00% 3,462,480
2025-07-31 2025-07-29 14.647 224,746 -58,990 0.00% 3,291,759
2025-07-30 2025-07-28 14.647 283,736 +1,475 0.00% 4,155,761
2025-07-29 2025-07-25 14.647 282,261 +9,832 0.00% 4,134,157
2025-07-28 2025-07-24 14.504 272,429 +23,596 0.00% 3,951,359
2025-07-25 2025-07-23 14.301 248,833 +11,798 0.00% 3,558,499
2025-07-24 2025-07-22 14.219 237,035 +11,798 0.00% 3,370,492
2025-07-16 2025-07-14 13.894 225,237 +9,831 0.00% 3,129,421
2025-06-27 2025-06-25 14.588 215,406 +2,620 0.00% 3,142,381
2025-06-20 2025-06-18 14.089 212,786 +1,925 0.00% 2,998,035
2025-05-26 2025-05-22 13.674 210,861 +3,850 0.00% 2,883,275
2025-05-09 2025-05-07 14.027 207,011 +1,924 0.00% 2,903,763
2025-04-22 2025-04-16 14.526 205,087 -1,924 0.00% 2,979,060
2025-04-11 2025-04-09 13.611 207,011 -1,925 0.00% 2,817,725
2025-04-03 2025-04-01 13.799 208,936 +1,925 0.00% 2,883,004
2025-03-18 2025-03-14 15.295 207,011 -482 0.00% 3,166,177
2025-03-11 2025-03-07 15.731 207,493 -6,737 0.00% 3,264,099
2025-02-28 2025-02-26 15.399 214,230 -1,924 0.00% 3,298,849
2025-02-26 2025-02-24 14.505 216,154 -9,625 0.00% 3,135,326
2025-02-24 2025-02-20 13.944 225,779 +6,737 0.00% 3,148,256
2025-02-21 2025-02-19 14.360 219,042 -1,925 0.00% 3,145,353
2025-02-18 2025-02-14 13.986 220,967 -1,924 0.00% 3,090,341
2025-02-14 2025-02-12 13.632 222,891 -3,850 0.00% 3,038,508
2025-02-03 2025-01-24 12.697 226,741 +4,812 0.00% 2,878,957
2025-01-24 2025-01-22 12.759 221,929 +1,925 0.00% 2,831,694
2025-01-21 2025-01-17 13.300 220,004 -1,925 0.00% 2,926,001
2025-01-17 2025-01-15 12.905 221,929 -2,406 0.00% 2,863,978
2025-01-02 2024-12-27 12.884 224,335 +1,925 0.00% 2,890,365
2024-12-30 2024-12-24 12.967 222,410 +1,925 0.00% 2,884,050
2024-12-20 2024-12-18 13.175 220,485 +9,624 0.00% 2,904,907
2024-12-19 2024-12-17 13.154 210,861 +1,925 0.00% 2,773,728
2024-12-18 2024-12-16 13.258 208,936 -963 0.00% 2,770,116
2024-12-17 2024-12-13 13.611 209,899 +1,925 0.00% 2,857,035
2024-12-11 2024-12-09 14.754 207,974 +1,444 0.00% 3,068,537
2024-11-29 2024-11-27 13.944 206,530 -481 0.00% 2,879,848
2024-11-20 2024-11-18 14.089 207,011 +1,924 0.00% 2,916,669
2024-11-13 2024-11-11 15.253 205,087 +4,813 0.00% 3,128,226
2024-11-12 2024-11-08 15.960 200,274 +1,924 0.00% 3,196,316
2024-11-11 2024-11-07 16.583 198,350 -6,255 0.00% 3,289,266
2024-11-06 2024-11-04 15.814 204,605 +2,887 0.00% 3,235,675
2024-11-05 2024-11-01 16.105 201,718 -5,775 0.00% 3,248,705
2024-10-30 2024-10-28 15.793 207,493 +963 0.00% 3,277,034
2024-10-29 2024-10-25 15.170 206,530 +1,925 0.00% 3,133,069
2024-10-28 2024-10-24 15.399 204,605 +2,887 0.00% 3,150,637
2024-10-24 2024-10-22 15.897 201,718 -4,812 0.00% 3,206,786
2024-10-22 2024-10-18 15.378 206,530 +2,887 0.00% 3,175,988
2024-10-21 2024-10-17 15.004 203,643 +1,925 0.00% 3,055,418
2024-10-16 2024-10-14 16.292 201,718 -1,925 0.00% 3,286,432
2024-10-15 2024-10-10 15.440 203,643 +4,812 0.00% 3,144,288
2024-10-10 2024-10-08 15.606 198,831 +6,737 0.00% 3,103,044
2024-10-09 2024-10-07 18.537 192,094 +2,887 0.00% 3,560,759
2024-10-04 2024-10-02 19.035 189,207 -33,684 0.00% 3,601,610
2024-10-02 2024-09-27 16.001 222,891 -7,700 0.00% 3,566,541
2024-09-30 2024-09-26 14.879 230,591 +5,775 0.00% 3,430,989
2024-09-27 2024-09-25 12.863 224,816 +19,248 0.00% 2,891,890
2024-09-17 2024-09-13 11.978 205,568 +1,925 0.00% 2,462,366
2024-09-16 2024-09-12 11.893 203,643 +5,445 0.00% 2,421,915
2024-09-04 2024-09-02 12.598 198,198 +1,873 0.00% 2,496,810
2024-08-20 2024-08-16 13.516 196,325 -3,746 0.00% 2,653,466
2024-08-19 2024-08-15 13.537 200,071 +3,746 0.00% 2,708,367
2024-08-06 2024-08-02 13.259 196,325 -936 0.00% 2,603,163
2024-08-02 2024-07-31 13.516 197,261 -1,874 0.00% 2,666,116
2024-08-01 2024-07-30 13.259 199,135 +1,874 0.00% 2,640,422
2024-07-30 2024-07-26 13.409 197,261 -1,874 0.00% 2,645,057
2024-07-25 2024-07-23 13.537 199,135 +1,874 0.00% 2,695,697
2024-07-24 2024-07-22 13.815 197,261 +9,367 0.00% 2,725,083
2024-07-09 2024-07-05 14.519 187,894 -22,481 0.00% 2,728,073
2024-07-08 2024-07-04 14.647 210,375 +22,481 0.00% 3,081,431
2024-07-04 2024-07-02 14.605 187,894 -3,747 0.00% 2,744,121
2024-07-02 2024-06-27 14.477 191,641 +3,747 0.00% 2,774,293
2024-06-25 2024-06-21 15.391 187,894 +5,946 0.00% 2,891,799
2024-06-11 2024-06-06 16.625 181,948 +1,228 0.00% 3,024,952
2024-06-05 2024-06-03 16.736 180,720 -2,721 0.00% 3,024,460
2024-05-30 2024-05-28 17.066 183,441 +2,721 0.00% 3,130,669
2024-05-27 2024-05-23 17.662 180,720 +453 0.00% 3,191,821
2024-05-21 2024-05-17 18.213 180,267 -33,560 0.00% 3,283,191
2024-05-13 2024-05-09 16.228 213,827 -907 0.00% 3,470,086
2024-05-07 2024-05-03 17.177 214,734 -9,071 0.00% 3,688,401
2024-04-12 2024-04-10 13.516 223,805 -1,361 0.00% 3,025,033
2024-04-05 2024-04-02 13.186 225,166 -4,535 0.00% 2,968,956
2024-03-28 2024-03-26 12.083 229,701 +1,361 0.00% 2,775,513
2024-03-21 2024-03-19 11.554 228,340 +4,535 0.00% 2,638,233
2024-03-14 2024-03-12 12.789 223,805 -4,989 0.00% 2,862,184
2024-03-07 2024-03-05 11.686 228,794 +4,536 0.00% 2,673,747
2024-01-24 2024-01-22 11.841 224,258 +453 0.00% 2,655,352
2023-12-14 2023-12-12 14.641 223,805 -1,814 0.00% 3,276,708
2023-12-07 2023-12-05 14.994 225,619 +4,535 0.00% 3,382,863
2023-12-01 2023-11-29 15.898 221,084 +9,071 0.00% 3,514,734
2023-11-14 2023-11-10 15.854 212,013 +4,535 0.00% 3,361,176
2023-11-10 2023-11-08 16.625 207,478 +2,721 0.00% 3,449,397
2023-10-30 2023-10-26 16.449 204,757 -9,070 0.00% 3,368,041
2023-10-19 2023-10-17 17.022 213,827 +27,211 0.00% 3,639,818
2023-10-18 2023-10-16 17.133 186,616 +4,535 0.00% 3,197,199
2023-10-17 2023-10-13 17.573 182,081 +9,071 0.00% 3,199,800
2023-09-28 2023-09-26 17.221 173,010 +9,070 0.00% 2,979,354
2023-09-18 2023-09-14 18.630 163,940 +3,478 0.00% 3,054,230
2023-09-06 2023-09-04 20.185 160,462 -8,878 0.00% 3,238,855
2023-08-30 2023-08-28 17.594 169,340 -1,776 0.00% 2,979,352
2023-08-21 2023-08-17 18.360 171,116 +8,878 0.00% 3,141,662
2023-08-03 2023-08-01 20.703 162,238 -888 0.00% 3,358,763
2023-08-01 2023-07-28 20.725 163,126 -8,878 0.00% 3,380,822
2023-07-31 2023-07-27 20.477 172,004 -1,775 0.00% 3,522,197
2023-07-27 2023-07-25 19.982 173,779 -4,439 0.00% 3,472,419
2023-07-26 2023-07-24 17.797 178,218 -6,659 0.00% 3,171,684
2023-07-24 2023-07-20 18.698 184,877 +6,659 0.00% 3,456,784
2023-07-06 2023-07-04 19.329 178,218 -8,879 0.00% 3,444,690
2023-07-04 2023-06-30 19.238 187,097 -11,541 0.00% 3,599,448
2023-07-03 2023-06-29 19.880 198,638 -1,332 0.00% 3,948,899
2023-06-30 2023-06-28 19.949 199,970 +4,640 0.00% 3,989,214
2023-06-27 2023-06-23 18.980 195,330 +4,336 0.00% 3,707,449
2023-06-13 2023-06-09 20.410 190,994 -4,336 0.00% 3,898,248
2023-06-07 2023-06-05 19.349 195,330 +3,902 0.00% 3,779,526
2023-06-06 2023-06-02 19.603 191,428 +9,106 0.00% 3,752,587
2023-06-02 2023-05-31 18.312 182,322 +434 0.00% 3,338,612
2023-06-01 2023-05-30 18.842 181,888 +8,672 0.00% 3,427,145
2023-05-31 2023-05-29 18.911 173,216 +4,336 0.00% 3,275,731
2023-05-30 2023-05-25 19.303 168,880 +4,336 0.00% 3,259,944
2023-05-29 2023-05-24 19.488 164,544 +9,539 0.00% 3,206,603
2023-05-24 2023-05-22 20.618 155,005 +867 0.00% 3,195,874
2023-05-23 2023-05-19 20.687 154,138 +3,469 0.00% 3,188,663
2023-05-19 2023-05-17 21.241 150,669 +8,672 0.00% 3,200,295
2023-05-17 2023-05-15 22.486 141,997 +17,344 0.00% 3,192,936
2023-05-11 2023-05-09 23.754 124,653 -13,008 0.00% 2,961,054
2023-05-04 2023-05-02 22.624 137,661 +13,008 0.00% 3,114,486
2023-04-28 2023-04-26 22.670 124,653 -3,468 0.00% 2,825,938
2023-04-25 2023-04-21 23.293 128,121 +8,238 0.00% 2,984,339
2023-04-24 2023-04-20 23.408 119,883 -1,301 0.00% 2,806,274
2023-04-19 2023-04-17 24.908 121,184 +867 0.00% 3,018,391
2023-04-18 2023-04-14 24.677 120,317 +1,735 0.00% 2,969,048
2023-04-17 2023-04-13 24.850 118,582 -17,344 0.00% 2,946,744
2023-04-14 2023-04-12 24.562 135,926 -6,071 0.00% 3,338,555
2023-04-13 2023-04-11 24.100 141,997 -8,672 0.00% 3,422,172
2023-04-11 2023-04-04 23.120 150,669 -4,336 0.00% 3,483,491
2023-04-06 2023-04-03 23.293 155,005 -5,203 0.00% 3,610,551
2023-04-04 2023-03-31 21.863 160,208 +4,336 0.00% 3,502,668
2023-04-03 2023-03-30 22.048 155,872 +867 0.00% 3,436,627
2023-03-24 2023-03-22 23.063 155,005 -8,672 0.00% 3,574,803
2023-03-15 2023-03-13 22.140 163,677 +4,336 0.00% 3,623,809
2023-03-14 2023-03-10 22.025 159,341 +18,211 0.00% 3,509,436
2023-03-13 2023-03-09 22.532 141,130 -4,336 0.00% 3,179,950
2023-03-09 2023-03-07 23.812 145,466 +4,336 0.00% 3,463,841
2023-03-08 2023-03-06 23.870 141,130 -867 0.00% 3,368,729
2023-03-02 2023-02-28 22.440 141,997 -3,469 0.00% 3,186,386
2023-02-28 2023-02-24 23.120 145,466 -1,300 0.00% 3,363,197
2023-02-24 2023-02-22 23.870 146,766 -1,301 0.00% 3,503,259
2023-02-23 2023-02-21 23.754 148,067 +6,070 0.00% 3,517,239
2023-02-22 2023-02-20 23.524 141,997 -2,601 0.00% 3,340,302
2023-02-20 2023-02-16 22.740 144,598 +1,734 0.00% 3,288,105
2023-02-17 2023-02-15 22.048 142,864 +12,141 0.00% 3,149,830
2023-02-09 2023-02-07 22.832 130,723 +5,411 0.00% 2,984,651
2023-02-08 2023-02-06 22.901 125,312 +9,540 0.00% 2,869,778
2023-02-07 2023-02-03 23.408 115,772 +9,539 0.00% 2,710,042
2023-02-03 2023-02-01 24.677 106,233 +1,734 0.00% 2,621,499
2023-01-12 2023-01-10 25.369 104,499 -1,734 0.00% 2,651,009
2023-01-11 2023-01-09 25.369 106,233 +1,734 0.00% 2,694,999
2023-01-09 2023-01-05 25.311 104,499 -1,734 0.00% 2,644,984
2023-01-06 2023-01-04 25.599 106,233 -8,672 0.00% 2,719,499
2023-01-05 2023-01-03 24.216 114,905 -18,212 0.00% 2,782,497
2023-01-04 2022-12-30 23.754 133,117 -3,468 0.00% 3,162,111
2022-12-28 2022-12-22 23.408 136,585 +1,734 0.00% 3,197,242
2022-12-22 2022-12-20 23.351 134,851 +8,672 0.00% 3,148,876
2022-12-20 2022-12-16 24.389 126,179 -1,734 0.00% 3,077,329
2022-12-16 2022-12-14 23.754 127,913 +6,070 0.00% 3,038,494
2022-12-15 2022-12-13 23.927 121,843 +8,672 0.00% 2,915,380
2022-12-13 2022-12-09 25.311 113,171 -35,555 0.00% 2,864,482
2022-12-12 2022-12-08 22.740 148,726 +867 0.00% 3,381,974
2022-12-09 2022-12-07 22.555 147,859 +21,680 0.00% 3,334,979
2022-12-05 2022-12-01 23.581 126,179 +13,008 0.00% 2,975,479
2022-12-01 2022-11-29 24.619 113,171 -10,406 0.00% 2,786,182
2022-11-30 2022-11-28 22.878 123,577 +4,336 0.00% 2,827,195
2022-11-29 2022-11-25 23.639 119,241 +1,301 0.00% 2,818,746
2022-11-24 2022-11-22 21.886 117,940 -1,735 0.00% 2,581,272
2022-11-22 2022-11-18 22.140 119,675 -6,504 0.00% 2,649,605
2022-11-17 2022-11-15 23.408 126,179 +2,168 0.00% 2,953,653
2022-11-16 2022-11-14 23.120 124,011 +867 0.00% 2,867,154
2022-11-15 2022-11-11 21.218 123,144 -8,672 0.00% 2,612,808
2022-11-07 2022-11-03 16.951 131,816 +8,672 0.00% 2,234,405
2022-11-04 2022-11-02 17.504 123,144 -1,734 0.00% 2,155,567
2022-11-01 2022-10-28 18.173 124,878 -6,938 0.00% 2,269,439
2022-10-19 2022-10-17 22.993 131,816 +3,469 0.00% 3,030,887
2022-10-14 2022-10-12 23.581 128,347 -1,734 0.00% 3,026,603
2022-10-12 2022-10-10 24.389 130,081 +1,734 0.00% 3,172,493
2022-10-10 2022-10-06 24.850 128,347 +15,610 0.00% 3,189,403
2022-09-30 2022-09-28 24.216 112,737 -2,602 0.00% 2,729,997
2022-09-28 2022-09-26 24.735 115,339 -867 0.00% 2,852,856
2022-09-26 2022-09-22 24.908 116,206 +867 0.00% 2,894,401
2022-09-21 2022-09-19 25.542 115,339 +867 0.00% 2,945,957
2022-09-20 2022-09-16 26.003 114,472 +868 0.00% 2,976,612
2022-09-19 2022-09-15 27.279 113,604 -2,602 0.00% 3,099,058
2022-09-16 2022-09-14 26.224 116,206 +1,999 0.00% 3,047,328
2022-09-08 2022-09-06 25.930 114,207 -8,523 0.00% 2,961,408
2022-09-02 2022-08-31 24.874 122,730 +853 0.00% 3,052,810
2022-08-29 2022-08-25 24.346 121,877 -42,615 0.00% 2,967,242
2022-08-26 2022-08-24 23.232 164,492 -852 0.00% 3,821,406
2022-08-24 2022-08-22 23.349 165,344 +852 0.00% 3,860,599
2022-08-19 2022-08-17 23.443 164,492 +42,615 0.00% 3,856,146
2022-08-18 2022-08-16 23.701 121,877 -25,569 0.00% 2,888,593
2022-08-16 2022-08-12 23.325 147,446 +25,569 0.00% 3,439,241
2022-08-15 2022-08-11 23.419 121,877 -51,138 0.00% 2,854,273
2022-08-11 2022-08-09 24.346 173,015 +10,228 0.00% 4,212,259
2022-08-09 2022-08-05 24.640 162,787 +8,523 0.00% 4,010,996
2022-08-08 2022-08-04 24.346 154,264 +20,455 0.00% 3,755,743
2022-08-03 2022-08-01 24.933 133,809 +20,455 0.00% 3,336,241
2022-08-01 2022-07-28 26.048 113,354 +5,113 0.00% 2,952,589
2022-07-15 2022-07-13 27.338 108,241 -1,704 0.00% 2,959,109
2022-07-14 2022-07-12 28.159 109,945 -1,705 0.00% 3,095,993
2022-07-06 2022-07-04 29.391 111,650 -1,704 0.00% 3,281,555
2022-07-04 2022-06-29 28.335 113,354 -8,523 0.00% 3,211,938
2022-06-30 2022-06-28 28.453 121,877 -24,717 0.00% 3,467,741
2022-06-29 2022-06-27 28.042 146,594 -3,409 0.00% 4,110,809
2022-06-28 2022-06-24 27.162 150,003 +11,932 0.00% 4,074,404
2022-06-27 2022-06-23 27.397 138,071 -852 0.00% 3,782,706
2022-06-23 2022-06-21 29.103 138,923 +4,502 0.00% 4,043,030
2022-06-22 2022-06-20 28.739 134,421 -24,740 0.00% 3,863,109
2022-06-21 2022-06-17 26.374 159,161 +9,896 0.00% 4,197,759
2022-06-20 2022-06-16 26.556 149,265 +5,773 0.00% 3,963,909
2022-06-17 2022-06-15 27.102 143,492 -4,948 0.00% 3,888,900
2022-06-15 2022-06-13 26.071 148,440 +9,896 0.00% 3,870,000
2022-06-14 2022-06-10 26.799 138,544 +6,597 0.00% 3,712,800
2022-06-13 2022-06-09 27.587 131,947 -29,688 0.00% 3,640,009
2022-06-10 2022-06-08 27.041 161,635 +12,370 0.00% 4,370,809
2022-06-09 2022-06-07 27.526 149,265 -58,551 0.00% 4,108,709
2022-06-08 2022-06-06 27.041 207,816 +84,941 0.00% 5,619,600
2022-06-07 2022-06-02 27.951 122,875 +6,185 0.00% 3,434,440
2022-06-06 2022-06-01 28.618 116,690 -48,656 0.00% 3,339,390
2022-06-02 2022-05-31 27.648 165,346 +48,656 0.00% 4,571,409
2022-06-01 2022-05-30 27.769 116,690 +824 0.00% 3,240,341
2022-05-30 2022-05-26 28.072 115,866 -4,123 0.00% 3,252,584
2022-05-25 2022-05-23 28.739 119,989 -2,474 0.00% 3,448,350
2022-05-20 2022-05-18 29.163 122,463 +2,474 0.00% 3,571,425
2022-05-19 2022-05-17 28.981 119,989 -4,123 0.00% 3,477,450
2022-05-18 2022-05-16 28.739 124,112 +4,123 0.00% 3,566,840
2022-05-16 2022-05-12 26.496 119,989 +2,474 0.00% 3,179,175
2022-05-11 2022-05-06 28.557 117,515 +825 0.00% 3,355,875
2022-05-06 2022-05-04 31.043 116,690 +2,474 0.00% 3,622,389
2022-05-04 2022-04-29 29.648 114,216 -825 0.00% 3,386,315
2022-04-29 2022-04-27 29.285 115,041 +1,649 0.00% 3,368,925
2022-04-27 2022-04-25 29.345 113,392 -19,792 0.00% 3,327,510
2022-04-22 2022-04-20 30.376 133,184 +825 0.00% 4,045,585
2022-04-20 2022-04-14 32.922 132,359 +14,432 0.00% 4,357,575
2022-04-19 2022-04-13 31.831 117,927 -1,237 0.00% 3,753,739
2022-04-14 2022-04-12 31.103 119,164 +2,474 0.00% 3,706,414
2022-04-13 2022-04-11 31.649 116,690 +824 0.00% 3,693,139
2022-04-12 2022-04-08 32.437 115,866 +1,650 0.00% 3,758,386
2022-04-08 2022-04-06 31.952 114,216 -16,494 0.00% 3,649,464
2022-04-07 2022-04-04 30.194 130,710 +825 0.00% 3,946,660
2022-04-06 2022-04-01 28.072 129,885 +8,247 0.00% 3,646,125
2022-04-04 2022-03-31 28.436 121,638 -9,896 0.00% 3,458,865
2022-03-31 2022-03-29 28.193 131,534 +412 0.00% 3,708,365
2022-03-29 2022-03-25 28.618 131,122 -2,474 0.00% 3,752,400
2022-03-28 2022-03-24 28.618 133,596 -2,062 0.00% 3,823,200
2022-03-25 2022-03-23 29.103 135,658 -3,298 0.00% 3,948,009
2022-03-21 2022-03-17 28.011 138,956 +18,142 0.00% 3,892,340
2022-03-18 2022-03-16 26.071 120,814 +11,546 0.00% 3,149,758
2022-03-16 2022-03-14 26.132 109,268 -39,584 0.00% 2,855,366
2022-03-15 2022-03-11 27.405 148,852 -2,474 0.00% 4,079,291
2022-03-11 2022-03-09 28.375 151,326 +2,474 0.00% 4,293,890
2022-03-09 2022-03-07 29.891 148,852 -9,072 0.00% 4,449,315
2022-03-08 2022-03-04 29.345 157,924 +1,650 0.00% 4,634,309
2022-03-07 2022-03-03 29.770 156,274 +6,597 0.00% 4,652,215
2022-03-04 2022-03-02 28.860 149,677 +2,474 0.00% 4,319,700
2022-03-02 2022-02-28 28.921 147,203 -4,123 0.00% 4,257,225
2022-02-25 2022-02-23 30.437 151,326 +8,246 0.00% 4,605,840
2022-02-23 2022-02-21 30.861 143,080 +16,494 0.00% 4,415,585
2022-02-22 2022-02-18 30.255 126,586 -21,442 0.00% 3,829,815
2022-02-18 2022-02-16 29.648 148,028 -5,772 0.00% 4,388,785
2022-02-16 2022-02-14 29.224 153,800 +4,123 0.00% 4,494,640
2022-02-15 2022-02-11 30.133 149,677 +4,948 0.00% 4,510,275
2022-02-14 2022-02-10 29.527 144,729 -42,058 0.00% 4,273,425
2022-02-11 2022-02-09 28.436 186,787 +17,318 0.00% 5,311,425
2022-02-08 2022-02-04 28.496 169,469 -5,773 0.00% 4,829,250
2022-02-07 2022-01-31 27.829 175,242 +825 0.00% 4,876,884
2022-02-04 2022-01-27 27.951 174,417 +6,597 0.00% 4,875,075
2022-01-26 2022-01-24 28.436 167,820 +3,711 0.00% 4,772,084
2022-01-25 2022-01-21 28.436 164,109 -2,061 0.00% 4,666,559
2022-01-24 2022-01-20 27.951 166,170 +31,337 0.00% 4,644,565
2022-01-13 2022-01-11 27.708 134,833 -8,247 0.00% 3,735,975
2022-01-11 2022-01-07 26.920 143,080 -21,853 0.00% 3,851,709
2022-01-07 2022-01-05 23.937 164,933 -4,124 0.00% 3,947,992
2022-01-06 2022-01-04 23.597 169,057 -10,720 0.00% 3,989,308
2021-12-17 2021-12-15 22.288 179,777 -3,299 0.00% 4,006,832
2021-12-16 2021-12-14 22.336 183,076 -1,649 0.00% 4,089,240
2021-12-15 2021-12-13 23.185 184,725 +1,649 0.00% 4,282,872
2021-12-10 2021-12-08 23.355 183,076 -6,597 0.00% 4,275,720
2021-12-09 2021-12-07 23.112 189,673 -3,299 0.00% 4,383,792
2021-12-08 2021-12-06 22.676 192,972 +1,649 0.00% 4,375,800
2021-12-07 2021-12-03 22.676 191,323 +1,650 0.00% 4,338,407
2021-12-06 2021-12-02 22.603 189,673 -1,650 0.00% 4,287,192
2021-11-26 2021-11-24 22.821 191,323 +3,299 0.00% 4,366,247
2021-11-16 2021-11-12 22.506 188,024 -2,474 0.00% 4,231,680
2021-11-15 2021-11-11 22.676 190,498 -1,649 0.00% 4,319,700
2021-11-12 2021-11-10 21.584 192,147 -1,650 0.00% 4,147,393
2021-11-09 2021-11-05 19.838 193,797 -49,480 0.00% 3,844,606
2021-11-01 2021-10-28 21.027 243,277 +49,480 0.00% 5,115,307
2021-10-29 2021-10-27 21.245 193,797 -3,298 0.00% 4,117,207
2021-10-27 2021-10-25 22.094 197,095 +6,597 0.00% 4,354,572
2021-10-19 2021-10-15 20.978 190,498 -2,474 0.00% 3,996,300
2021-10-18 2021-10-12 21.754 192,972 -1,649 0.00% 4,197,960
2021-10-08 2021-10-06 21.172 194,621 -1,237 0.00% 4,120,553
2021-09-27 2021-09-23 21.027 195,858 -8,247 0.00% 4,118,243
2021-09-21 2021-09-17 19.523 204,105 +8,247 0.00% 3,984,750
2021-09-16 2021-09-14 22.182 195,858 +5,065 0.00% 4,344,603
2021-09-02 2021-08-31 22.282 190,793 -3,213 0.00% 4,251,249
2021-08-24 2021-08-20 22.382 194,006 -14,461 0.00% 4,342,161
2021-08-19 2021-08-17 23.452 208,467 +17,674 0.00% 4,888,992
2021-08-18 2021-08-16 23.452 190,793 -13,657 0.00% 4,474,499
2021-08-13 2021-08-11 23.178 204,450 -4,017 0.00% 4,738,794
2021-08-03 2021-07-30 20.290 208,467 +1,206 0.00% 4,229,860
2021-07-26 2021-07-22 22.581 207,261 -1,607 0.00% 4,680,109
2021-07-08 2021-07-06 22.133 208,868 -8,034 0.00% 4,622,796
2021-07-07 2021-07-05 22.232 216,902 -24,100 0.00% 4,822,210
2021-07-05 2021-06-30 21.958 241,002 +402 0.00% 5,292,006
2021-07-02 2021-06-29 22.531 240,600 +2,410 0.00% 5,420,948
2021-06-24 2021-06-22 24.290 238,190 +9,190 0.00% 5,785,566
2021-06-21 2021-06-17 25.196 229,000 -772 0.00% 5,769,894
2021-06-16 2021-06-11 25.559 229,772 -77,235 0.00% 5,872,645
2021-06-08 2021-06-04 23.824 307,007 +77,235 0.00% 7,314,011
2021-06-04 2021-06-02 23.979 229,772 +8,496 0.00% 5,509,695
2021-06-01 2021-05-28 24.342 221,276 +16,991 0.00% 5,386,190
2021-05-13 2021-05-11 24.575 204,285 +2,317 0.00% 5,020,214
2021-05-11 2021-05-07 25.300 201,968 +3,862 0.00% 5,109,714
2021-05-10 2021-05-06 25.222 198,106 -888,195 0.00% 4,996,617
2021-04-21 2021-04-19 25.792 1,086,301 +2,317 0.01% 28,017,477
2021-04-20 2021-04-16 26.089 1,083,984 -15,447 0.01% 28,280,523
2021-04-09 2021-04-07 25.740 1,099,431 +2,317 0.01% 28,299,181
2021-04-08 2021-04-01 26.154 1,097,114 -30,121 0.01% 28,694,102
2021-04-07 2021-03-31 26.154 1,127,235 -13,130 0.01% 29,481,891
2021-04-01 2021-03-30 26.996 1,140,365 -42,479 0.01% 30,785,020
2021-03-31 2021-03-29 28.226 1,182,844 +78,007 0.01% 33,386,698
2021-03-26 2021-03-24 26.931 1,104,837 +15,447 0.01% 29,754,390
2021-03-25 2021-03-23 27.319 1,089,390 -20,854 0.01% 29,761,536
2021-03-24 2021-03-22 27.449 1,110,244 -10,813 0.01% 30,475,006
2021-03-18 2021-03-16 27.060 1,121,057 +33,984 0.01% 30,336,361
2021-03-17 2021-03-15 25.895 1,087,073 -8,496 0.01% 28,149,988
2021-03-16 2021-03-12 25.429 1,095,569 -18,536 0.01% 27,859,334
2021-03-11 2021-03-09 24.937 1,114,105 -23,171 0.01% 27,782,538
2021-03-09 2021-03-05 24.393 1,137,276 +6,179 0.01% 27,741,905
2021-03-08 2021-03-04 24.600 1,131,097 +386 0.01% 27,825,499
2021-03-05 2021-03-03 24.963 1,130,711 -772 0.01% 28,225,923
2021-03-04 2021-03-02 24.782 1,131,483 -22,398 0.01% 28,040,095
2021-03-03 2021-03-01 25.248 1,153,881 -22,398 0.01% 29,132,996
2021-03-02 2021-02-26 25.429 1,176,279 +16,991 0.01% 29,911,716
2021-03-01 2021-02-25 26.025 1,159,288 +57,926 0.01% 30,170,111
2021-02-25 2021-02-23 24.678 1,101,362 +3,862 0.01% 27,179,564
2021-02-23 2021-02-19 24.393 1,097,500 -2,317 0.01% 26,771,637
2021-02-22 2021-02-18 23.849 1,099,817 -4,634 0.01% 26,230,077
2021-02-19 2021-02-17 23.953 1,104,451 -3,090 0.01% 26,454,995
2021-02-10 2021-02-08 23.772 1,107,541 -1,544 0.01% 26,328,250
2021-02-09 2021-02-05 23.176 1,109,085 +185,362 0.01% 25,704,394
2021-02-04 2021-02-02 22.969 923,723 +168,371 0.01% 21,217,044
2021-02-02 2021-01-29 22.632 755,352 -7,723 0.01% 17,095,441
2021-02-01 2021-01-28 23.176 763,075 -23,943 0.01% 17,685,191
2021-01-28 2021-01-26 23.849 787,018 +185,362 0.01% 18,769,980
2021-01-27 2021-01-25 23.927 601,656 -3,089 0.01% 14,395,930
2021-01-26 2021-01-22 24.186 604,745 -22,784 0.01% 14,626,441
2021-01-25 2021-01-21 24.756 627,529 +30,121 0.01% 15,534,998
2021-01-22 2021-01-20 25.507 597,408 -96,929 0.01% 15,237,958
2021-01-21 2021-01-19 24.316 694,337 +33,983 0.01% 16,883,225
2021-01-20 2021-01-18 23.176 660,354 -5,406 0.01% 15,304,507
2021-01-19 2021-01-15 22.063 665,760 -27,032 0.01% 14,688,478
2021-01-18 2021-01-14 21.778 692,792 +183,045 0.01% 15,087,538
2021-01-15 2021-01-13 21.856 509,747 +188,066 0.01% 11,140,806
2021-01-14 2021-01-12 21.881 321,681 -35,914 0.00% 7,038,849
2021-01-13 2021-01-11 21.312 357,595 -16,219 0.00% 7,620,979
2021-01-12 2021-01-08 20.224 373,814 -7,338 0.00% 7,560,075
2021-01-11 2021-01-07 19.913 381,152 +37,459 0.00% 7,590,040
2021-01-08 2021-01-06 19.680 343,693 +70,283 0.00% 6,764,003
2021-01-07 2021-01-05 20.457 273,410 +50,203 0.00% 5,593,208
2021-01-06 2021-01-04 21.364 223,207 +13,130 0.00% 4,768,494
2021-01-05 2020-12-31 21.830 210,077 +27,032 0.00% 4,585,911
2020-12-30 2020-12-28 22.270 183,045 -3,090 0.00% 4,076,391
2020-12-29 2020-12-24 22.399 186,135 +386 0.00% 4,169,305
2020-12-23 2020-12-21 22.555 185,749 +15,447 0.00% 4,189,519
2020-12-15 2020-12-11 22.736 170,302 +773 0.00% 3,871,986
2020-12-11 2020-12-09 22.840 169,529 +12,357 0.00% 3,871,971
2020-12-10 2020-12-08 23.047 157,172 +3,862 0.00% 3,622,302
2020-12-07 2020-12-03 24.704 153,310 -7,724 0.00% 3,787,375
2020-12-04 2020-12-02 24.989 161,034 -9,268 0.00% 4,024,060
2020-12-02 2020-11-30 24.419 170,302 +13,902 0.00% 4,158,636
2020-12-01 2020-11-27 25.118 156,400 -14,674 0.00% 3,928,511
2020-11-30 2020-11-26 24.316 171,074 +772 0.00% 4,159,768
2020-11-27 2020-11-25 23.953 170,302 -1,544 0.00% 4,079,256
2020-11-25 2020-11-23 22.840 171,846 +7,723 0.00% 3,924,890
2020-11-24 2020-11-20 23.668 164,123 +4,634 0.00% 3,884,500
2020-11-23 2020-11-19 24.600 159,489 +1,545 0.00% 3,923,502
2020-11-20 2020-11-18 25.092 157,944 +1,544 0.00% 3,963,204
2020-11-16 2020-11-12 27.255 156,400 +14,675 0.00% 4,262,637
2020-11-13 2020-11-11 28.291 141,725 -15,447 0.00% 4,009,474
2020-11-10 2020-11-06 26.219 157,172 +1,545 0.00% 4,120,878
2020-11-09 2020-11-05 25.818 155,627 +7,723 0.00% 4,017,904
2020-11-05 2020-11-03 25.222 147,904 -7,723 0.00% 3,730,426
2020-11-02 2020-10-29 24.859 155,627 -17,764 0.00% 3,868,795
2020-10-30 2020-10-28 24.704 173,391 +7,723 0.00% 4,283,457
2020-10-28 2020-10-23 25.403 165,668 +8,110 0.00% 4,208,498
2020-10-15 2020-10-12 26.219 157,558 -3,089 0.00% 4,130,998
2020-10-14 2020-10-09 25.766 160,647 +386 0.00% 4,139,188
2020-10-08 2020-10-06 25.455 160,261 +3,089 0.00% 4,079,443
2020-10-07 2020-10-05 25.041 157,172 -73,373 0.00% 3,935,692
2020-09-29 2020-09-25 24.963 230,545 +387 0.00% 5,755,092
2020-09-24 2020-09-22 25.559 230,158 +386 0.00% 5,882,511
2020-09-22 2020-09-18 26.348 229,772 +12,357 0.00% 6,054,120
2020-09-21 2020-09-17 27.591 217,415 +11,585 0.00% 5,998,753
2020-09-18 2020-09-16 28.054 205,830 +12,755 0.00% 5,774,441
2020-09-17 2020-09-15 28.253 193,075 +11,335 0.00% 5,454,932
2020-09-14 2020-09-10 28.121 181,740 -17,380 0.00% 5,110,635
2020-09-08 2020-09-04 28.518 199,120 +18,136 0.00% 5,678,421
2020-09-07 2020-09-03 28.385 180,984 -31,360 0.00% 5,137,276
2020-09-03 2020-09-01 28.848 212,344 +3,022 0.00% 6,125,787
2020-08-31 2020-08-27 30.238 209,322 +3,779 0.00% 6,329,457
2020-08-27 2020-08-25 30.370 205,543 +3,778 0.00% 6,242,388
2020-08-10 2020-08-06 30.569 201,765 -756 0.00% 6,167,700
2020-07-31 2020-07-29 30.966 202,521 +3,779 0.00% 6,271,210
2020-07-29 2020-07-27 30.966 198,742 +8,312 0.00% 6,154,190
2020-07-07 2020-07-03 33.811 190,430 -22,670 0.00% 6,438,603
2020-07-06 2020-07-02 33.149 213,100 +21,159 0.00% 7,064,096
2020-07-03 2020-06-30 31.032 191,941 +4,534 0.00% 5,956,292
2020-06-30 2020-06-26 33.136 187,407 +1,462 0.00% 6,209,859
2020-06-26 2020-06-23 34.084 185,945 +2,952 0.00% 6,337,815
2020-06-15 2020-06-11 33.203 182,993 -2,214 0.00% 6,075,998
2020-05-29 2020-05-27 32.865 185,207 -2,213 0.00% 6,086,760
2020-05-28 2020-05-26 33.068 187,420 +3,689 0.00% 6,197,589
2020-05-27 2020-05-25 32.661 183,731 +4,427 0.00% 6,000,902
2020-05-19 2020-05-15 33.000 179,304 +1,476 0.00% 5,917,060
2020-05-13 2020-05-11 35.507 177,828 -3,689 0.00% 6,314,202
2020-05-12 2020-05-08 34.965 181,517 +3,689 0.00% 6,346,789
2020-05-07 2020-05-05 36.185 177,828 +101,089 0.00% 6,434,702
2020-04-29 2020-04-27 36.524 76,739 -2,952 0.00% 2,802,799
2020-04-27 2020-04-23 35.507 79,691 -2,951 0.00% 2,829,617
2020-04-21 2020-04-17 35.440 82,642 +5,903 0.00% 2,928,799
2020-04-15 2020-04-09 36.321 76,739 +1,476 0.00% 2,787,199
2020-04-01 2020-03-30 31.916 75,263 -7,379 0.00% 2,402,091
2020-03-30 2020-03-26 31.848 82,642 +7,379 0.00% 2,631,999
2020-03-27 2020-03-25 32.594 75,263 -7,379 0.00% 2,453,091
2020-03-26 2020-03-24 31.171 82,642 +7,379 0.00% 2,575,999
2020-03-20 2020-03-18 31.238 75,263 -16,234 0.00% 2,351,091
2020-03-19 2020-03-17 33.068 91,497 +16,234 0.00% 3,025,615
2020-03-18 2020-03-16 33.271 75,263 -14,758 0.00% 2,504,091
2020-03-13 2020-03-11 35.778 90,021 -8,854 0.00% 3,220,808
2020-03-06 2020-03-04 36.930 98,875 +14,757 0.00% 3,651,489
2020-03-04 2020-03-02 36.117 84,118 +7,379 0.00% 3,038,108
2020-02-19 2020-02-17 38.828 76,739 -1,476 0.00% 2,979,599
2020-02-17 2020-02-13 38.150 78,215 -1,476 0.00% 2,983,908
2020-02-13 2020-02-11 38.150 79,691 +2,952 0.00% 3,040,218
2020-01-30 2020-01-24 36.524 76,739 -2,952 0.00% 2,802,799
2020-01-23 2020-01-21 37.744 79,691 +38,370 0.00% 3,007,818
2020-01-20 2020-01-16 41.064 41,321 +2,951 0.00% 1,696,799
2020-01-13 2020-01-09 40.590 38,370 -1,475 0.00% 1,557,420
2020-01-09 2020-01-07 39.980 39,845 +1,475 0.00% 1,592,989
2020-01-02 2019-12-27 40.793 38,370 -1,475 0.00% 1,565,220
2019-12-17 2019-12-13 39.573 39,845 -8,855 0.00% 1,576,790
2019-12-12 2019-12-10 38.557 48,700 +7,379 0.00% 1,877,709
2019-12-11 2019-12-09 37.608 41,321 -7,379 0.00% 1,553,999
2019-12-10 2019-12-06 36.863 48,700 -2,951 0.00% 1,795,209
2019-12-06 2019-12-04 36.185 51,651 +10,330 0.00% 1,868,990
2019-12-05 2019-12-03 37.337 41,321 -2,952 0.00% 1,542,799
2019-12-04 2019-12-02 36.524 44,273 -2,951 0.00% 1,617,018
2019-12-03 2019-11-29 35.575 47,224 +2,951 0.00% 1,679,999
2019-11-26 2019-11-22 36.117 44,273 -2,951 0.00% 1,599,017
2019-11-25 2019-11-21 35.507 47,224 +2,951 0.00% 1,676,799
2019-11-22 2019-11-20 36.049 44,273 -2,951 0.00% 1,596,017
2019-11-21 2019-11-19 35.914 47,224 -1,476 0.00% 1,695,999
2019-11-13 2019-11-11 35.643 48,700 +2,952 0.00% 1,735,808
2019-11-11 2019-11-07 37.201 45,748 -5,903 0.00% 1,701,890
2019-11-07 2019-11-05 36.727 51,651 -4,428 0.00% 1,896,990
2019-10-21 2019-10-17 35.507 56,079 +8,855 0.00% 1,991,217
2019-09-19 2019-09-17 34.423 47,224 -5,903 0.00% 1,625,599
2019-09-17 2019-09-13 36.471 53,127 +911 0.00% 1,937,616
2019-09-16 2019-09-12 35.575 52,216 +2,901 0.00% 1,857,590
2019-09-11 2019-09-09 34.955 49,315 +1,450 0.00% 1,723,787
2019-09-06 2019-09-04 35.368 47,865 +1,451 0.00% 1,692,903
2019-09-02 2019-08-29 34.265 46,414 -7,253 0.00% 1,590,384
2019-08-29 2019-08-27 33.920 53,667 -7,252 0.00% 1,820,409
2019-08-28 2019-08-26 33.714 60,919 +7,252 0.00% 2,053,801
2019-08-26 2019-08-22 34.955 53,667 +7,253 0.00% 1,875,910
2019-08-21 2019-08-19 35.437 46,414 -7,253 0.00% 1,644,784
2019-08-08 2019-08-06 34.127 53,667 +7,253 0.00% 1,831,509
2019-07-26 2019-07-24 38.540 46,414 -2,901 0.00% 1,788,782
2019-07-24 2019-07-22 38.471 49,315 +2,901 0.00% 1,897,186
2019-07-23 2019-07-19 39.505 46,414 -2,901 0.00% 1,833,582
2019-07-19 2019-07-17 39.298 49,315 +2,901 0.00% 1,937,986
2019-07-18 2019-07-16 39.367 46,414 +2,900 0.00% 1,827,182
2019-07-15 2019-07-11 39.574 43,514 -2,900 0.00% 1,722,017
2019-07-10 2019-07-08 39.643 46,414 +4,351 0.00% 1,839,982
2019-07-04 2019-07-02 40.056 42,063 -1,451 0.00% 1,684,896
2019-07-03 2019-06-28 39.712 43,514 +2,901 0.00% 1,728,018
2019-07-02 2019-06-27 38.747 40,613 -4,351 0.00% 1,573,613
2019-06-27 2019-06-25 38.057 44,964 +2,901 0.00% 1,711,200
2019-06-26 2019-06-24 38.333 42,063 +1,450 0.00% 1,612,396
2019-06-21 2019-06-19 38.126 40,613 -2,901 0.00% 1,548,413
2019-06-18 2019-06-14 38.967 43,514 +3,634 0.00% 1,695,624
2019-06-17 2019-06-13 39.318 39,880 -4,272 0.00% 1,568,017
2019-06-14 2019-06-12 38.546 44,152 +2,848 0.00% 1,701,885
2019-06-12 2019-06-10 39.740 41,304 -4,273 0.00% 1,641,406
2019-06-06 2019-06-04 37.774 45,577 +2,849 0.00% 1,721,613
2019-06-05 2019-06-03 38.546 42,728 -2,849 0.00% 1,646,996
2019-06-04 2019-05-31 38.195 45,577 -2,848 0.00% 1,740,813
2019-06-03 2019-05-30 38.265 48,425 +2,848 0.00% 1,852,992
2019-05-30 2019-05-28 38.616 45,577 -2,848 0.00% 1,760,013
2019-05-29 2019-05-27 38.125 48,425 +2,848 0.00% 1,846,192
2019-05-24 2019-05-22 39.318 45,577 +2,849 0.00% 1,792,014
2019-05-02 2019-04-29 41.565 42,728 -5,697 0.00% 1,775,995
2019-04-18 2019-04-16 41.776 48,425 +7,121 0.00% 2,022,992
2019-04-16 2019-04-12 42.127 41,304 -2,848 0.00% 1,740,007
2019-04-15 2019-04-11 41.776 44,152 +4,272 0.00% 1,844,484
2019-04-08 2019-04-03 42.689 39,880 -12,818 0.00% 1,702,418
2019-04-04 2019-04-02 42.899 52,698 -1,424 0.00% 2,260,700
2019-04-03 2019-04-01 43.461 54,122 -1,425 0.00% 2,352,188
2019-04-02 2019-03-29 41.846 55,547 -5,697 0.00% 2,324,419
2019-03-29 2019-03-27 40.301 61,244 +5,697 0.00% 2,468,215
2019-03-28 2019-03-26 39.740 55,547 -1,424 0.00% 2,207,418
2019-03-27 2019-03-25 39.740 56,971 -24,212 0.00% 2,264,007
2019-03-25 2019-03-21 40.723 81,183 +28,485 0.00% 3,305,983
2019-03-22 2019-03-20 42.057 52,698 +1,424 0.00% 2,216,300
2019-03-21 2019-03-19 42.899 51,274 +2,849 0.00% 2,199,611
2019-03-20 2019-03-18 42.759 48,425 -14,243 0.00% 2,070,592
2019-03-19 2019-03-15 39.950 62,668 +1,424 0.00% 2,503,604
2019-03-18 2019-03-14 39.599 61,244 -5,697 0.00% 2,425,215
2019-03-14 2019-03-12 39.880 66,941 +2,849 0.00% 2,669,611
2019-03-11 2019-03-07 40.301 64,092 -8,546 0.00% 2,582,993
2019-03-08 2019-03-06 40.793 72,638 +5,697 0.00% 2,963,108
2019-03-07 2019-03-05 41.003 66,941 +2,849 0.00% 2,744,812
2019-03-06 2019-03-04 41.565 64,092 -2,849 0.00% 2,663,993
2019-03-05 2019-03-01 41.214 66,941 +11,394 0.00% 2,758,912
2019-02-25 2019-02-21 40.723 55,547 +4,273 0.00% 2,262,018
2019-02-21 2019-02-19 40.020 51,274 +5,697 0.00% 2,052,010
2019-02-19 2019-02-15 40.652 45,577 -5,697 0.00% 1,852,814
2019-02-18 2019-02-14 41.495 51,274 -2,848 0.00% 2,127,611
2019-02-13 2019-02-11 40.652 54,122 +2,848 0.00% 2,200,189
2019-02-12 2019-02-08 40.863 51,274 +5,697 0.00% 2,095,211
2019-02-01 2019-01-30 40.652 45,577 -2,848 0.00% 1,852,814
2019-01-31 2019-01-29 39.599 48,425 +2,848 0.00% 1,917,592
2019-01-30 2019-01-28 39.810 45,577 -8,545 0.00% 1,814,414
2019-01-29 2019-01-25 39.599 54,122 -5,697 0.00% 2,143,189
2019-01-28 2019-01-24 38.546 59,819 -2,849 0.00% 2,305,786
2019-01-25 2019-01-23 38.476 62,668 -1,424 0.00% 2,411,204
2019-01-24 2019-01-22 37.984 64,092 +1,424 0.00% 2,434,493
2019-01-23 2019-01-21 38.406 62,668 +4,273 0.00% 2,406,804
2019-01-22 2019-01-18 39.038 58,395 -4,273 0.00% 2,279,596
2019-01-21 2019-01-17 38.125 62,668 +15,667 0.00% 2,389,204
2019-01-18 2019-01-16 39.389 47,001 -15,667 0.00% 1,851,303
2019-01-17 2019-01-15 39.248 62,668 +2,849 0.00% 2,459,604
2019-01-15 2019-01-11 38.546 59,819 -27,062 0.00% 2,305,786
2019-01-14 2019-01-10 37.423 86,881 +5,698 0.00% 3,251,319
2019-01-11 2019-01-09 37.914 81,183 -11,395 0.00% 3,077,984
2019-01-09 2019-01-07 37.563 92,578 -21,364 0.00% 3,477,516
2019-01-08 2019-01-04 37.212 113,942 +19,940 0.00% 4,240,013
2019-01-07 2019-01-03 36.510 94,002 -7,121 0.00% 3,432,005
2019-01-04 2019-01-02 35.667 101,123 +14,242 0.00% 3,606,793
2018-12-20 2018-12-18 37.282 86,881 -35,606 0.00% 3,239,119
2018-12-17 2018-12-13 39.178 122,487 +32,758 0.00% 4,798,790
2018-12-14 2018-12-12 38.055 89,729 -12,818 0.00% 3,414,598
2018-12-13 2018-12-11 36.159 102,547 +9,969 0.00% 3,707,983
2018-12-07 2018-12-05 37.774 92,578 -12,818 0.00% 3,497,016
2018-12-05 2018-12-03 38.616 105,396 +27,061 0.00% 4,069,999
2018-11-30 2018-11-28 37.704 78,335 -12,818 0.00% 2,953,505
2018-11-28 2018-11-26 37.142 91,153 -7,122 0.00% 3,385,588
2018-11-27 2018-11-23 36.369 98,275 -7,121 0.00% 3,574,212
2018-11-26 2018-11-22 36.931 105,396 +27,061 0.00% 3,892,399
2018-11-22 2018-11-20 37.142 78,335 +32,758 0.00% 2,909,505
2018-11-16 2018-11-14 35.527 45,577 -32,758 0.00% 1,619,212
2018-11-06 2018-11-02 37.282 78,335 -7,121 0.00% 2,920,505
2018-11-05 2018-11-01 36.089 85,456 +35,607 0.00% 3,083,992
2018-10-30 2018-10-26 33.701 49,849 -4,273 0.00% 1,679,984
2018-10-25 2018-10-23 33.140 54,122 -4,273 0.00% 1,793,591
2018-10-16 2018-10-12 32.578 58,395 +4,273 0.00% 1,902,397
2018-10-12 2018-10-10 33.280 54,122 -1,425 0.00% 1,801,191
2018-10-11 2018-10-09 32.297 55,547 +4,273 0.00% 1,794,015
2018-10-03 2018-09-28 34.404 51,274 -32,758 0.00% 1,764,009
2018-09-21 2018-09-19 35.176 84,032 -1,424 0.00% 2,955,901
2018-09-20 2018-09-18 33.350 85,456 -7,122 0.00% 2,849,992
2018-09-19 2018-09-17 33.922 92,578 -5,697 0.00% 3,140,405
2018-09-18 2018-09-14 34.493 98,275 +255 0.00% 3,389,803
2018-09-17 2018-09-13 33.993 98,020 +46,210 0.00% 3,332,007
2018-09-07 2018-09-05 34.493 51,810 -1,401 0.00% 1,787,084
2018-08-30 2018-08-28 35.993 53,211 -14,003 0.00% 1,915,209
2018-08-29 2018-08-27 36.207 67,214 +14,003 0.00% 2,433,615
2018-08-28 2018-08-24 34.922 53,211 +1,401 0.00% 1,858,209
2018-08-27 2018-08-23 34.922 51,810 -1,401 0.00% 1,809,284
2018-08-08 2018-08-06 33.065 53,211 +4,201 0.00% 1,759,408
2018-07-26 2018-07-24 35.136 49,010 -9,802 0.00% 1,722,004
2018-07-24 2018-07-20 33.422 58,812 +2,801 0.00% 1,965,604
2018-07-19 2018-07-17 34.850 56,011 +7,001 0.00% 1,951,989
2018-07-16 2018-07-12 35.636 49,010 -2,800 0.00% 1,746,504
2018-07-13 2018-07-11 35.493 51,810 +2,800 0.00% 1,838,884
2018-06-29 2018-06-27 35.421 49,010 +2,801 0.00% 1,736,004
2018-06-22 2018-06-20 39.064 46,209 -2,801 0.00% 1,805,087
2018-06-14 2018-06-12 42.287 49,010 -4,201 0.00% 2,072,498
2018-06-13 2018-06-11 41.634 53,211 +822 0.00% 2,215,411
2018-06-12 2018-06-08 41.780 52,389 -4,136 0.00% 2,188,787
2018-06-11 2018-06-07 42.070 56,525 +8,272 0.00% 2,377,987
2018-06-07 2018-06-05 40.909 48,253 -2,758 0.00% 1,973,987
2018-05-17 2018-05-15 39.821 51,011 -2,757 0.00% 2,031,314
2018-05-04 2018-05-02 38.443 53,768 +2,757 0.00% 2,067,001
2018-05-02 2018-04-27 37.355 51,011 +1,379 0.00% 1,905,513
2018-04-13 2018-04-11 40.256 49,632 +2,757 0.00% 1,998,001
2018-04-12 2018-04-10 40.692 46,875 +2,758 0.00% 1,907,414
2018-03-29 2018-03-27 41.054 44,117 -51,011 0.00% 1,811,187
2018-03-27 2018-03-23 40.111 95,128 +4,136 0.00% 3,815,702
2018-03-23 2018-03-21 42.070 90,992 -13,787 0.00% 3,828,002
2018-03-22 2018-03-20 40.329 104,779 -6,893 0.00% 4,225,615
2018-03-21 2018-03-19 40.256 111,672 +20,680 0.00% 4,495,502
2018-03-20 2018-03-16 40.692 90,992 +41,360 0.00% 3,702,602
2018-03-19 2018-03-15 40.474 49,632 -2,757 0.00% 2,008,801
2018-03-15 2018-03-13 40.256 52,389 +2,757 0.00% 2,108,987
2018-03-13 2018-03-09 40.692 49,632 -5,515 0.00% 2,019,601
2018-03-12 2018-03-08 39.894 55,147 -1,378 0.00% 2,200,014
2018-03-09 2018-03-07 39.603 56,525 -2,758 0.00% 2,238,588
2018-03-08 2018-03-06 40.039 59,283 +1,379 0.00% 2,373,614
2018-03-07 2018-03-05 40.039 57,904 -1,379 0.00% 2,318,401
2018-03-06 2018-03-02 40.256 59,283 -2,757 0.00% 2,386,514
2018-03-02 2018-02-28 39.894 62,040 +6,893 0.00% 2,475,001
2018-03-01 2018-02-27 41.344 55,147 -4,136 0.00% 2,280,015
2018-02-27 2018-02-23 41.127 59,283 -1,378 0.00% 2,438,115
2018-02-26 2018-02-22 40.401 60,661 -1,379 0.00% 2,450,788
2018-02-23 2018-02-21 41.707 62,040 +2,757 0.00% 2,587,501
2018-02-21 2018-02-15 41.562 59,283 -4,136 0.00% 2,463,915
2018-02-13 2018-02-09 38.225 63,419 +2,758 0.00% 2,424,214
2018-02-12 2018-02-08 39.313 60,661 +1,378 0.00% 2,384,788
2018-02-09 2018-02-07 39.241 59,283 -2,757 0.00% 2,326,314
2018-02-08 2018-02-06 41.272 62,040 -34,467 0.00% 2,560,501
2018-02-07 2018-02-05 44.826 96,507 -1,378 0.00% 4,326,017
2018-02-06 2018-02-02 44.971 97,885 -1,379 0.00% 4,401,987
2018-02-05 2018-02-01 45.696 99,264 +38,603 0.00% 4,536,002
2018-02-02 2018-01-31 43.956 60,661 +4,136 0.00% 2,666,386
2018-02-01 2018-01-30 44.753 56,525 -6,894 0.00% 2,529,686
2018-01-31 2018-01-29 45.116 63,419 +2,758 0.00% 2,861,216
2018-01-26 2018-01-24 44.318 60,661 +1,378 0.00% 2,688,386
2018-01-25 2018-01-23 44.971 59,283 -2,757 0.00% 2,666,016
2018-01-23 2018-01-19 43.230 62,040 +1,379 0.00% 2,682,001
2018-01-18 2018-01-16 42.360 60,661 -1,379 0.00% 2,569,587
2018-01-16 2018-01-12 42.868 62,040 -4,136 0.00% 2,659,501
2018-01-12 2018-01-10 42.142 66,176 -1,379 0.00% 2,788,801
2018-01-11 2018-01-09 42.432 67,555 -8,272 0.00% 2,866,515
2018-01-10 2018-01-08 42.650 75,827 -9,650 0.00% 3,234,016
2018-01-09 2018-01-05 40.546 85,477 -4,136 0.00% 3,465,788
2018-01-08 2018-01-04 39.458 89,613 -38,603 0.00% 3,535,988
2018-01-05 2018-01-03 38.733 128,216 -45,496 0.00% 4,966,202
2018-01-04 2018-01-02 38.153 173,712 +86,856 0.00% 6,627,603
2017-12-28 2017-12-22 35.397 86,856 -4,136 0.00% 3,074,401
2017-12-21 2017-12-19 34.889 90,992 +4,136 0.00% 3,174,601
2017-12-19 2017-12-15 34.744 86,856 -4,136 0.00% 3,017,701
2017-12-18 2017-12-14 35.179 90,992 +4,136 0.00% 3,201,001
2017-12-06 2017-12-04 35.977 86,856 -4,136 0.00% 3,124,801
2017-12-04 2017-11-30 35.977 90,992 -20,680 0.00% 3,273,601
2017-12-01 2017-11-29 35.832 111,672 +23,437 0.00% 4,001,402
2017-11-24 2017-11-22 35.904 88,235 +1,379 0.00% 3,168,013
2017-11-02 2017-10-31 36.702 86,856 +2,757 0.00% 3,187,801
2017-11-01 2017-10-30 36.775 84,099 +1,379 0.00% 3,092,714
2017-10-27 2017-10-25 37.935 82,720 -2,757 0.00% 3,138,001
2017-10-24 2017-10-20 37.210 85,477 -1,379 0.00% 3,180,589
2017-10-18 2017-10-16 37.500 86,856 -2,757 0.00% 3,257,101
2017-10-17 2017-10-13 37.500 89,613 -2,758 0.00% 3,360,489
2017-10-16 2017-10-12 37.645 92,371 +5,515 0.00% 3,477,314
2017-10-13 2017-10-11 37.210 86,856 -35,845 0.00% 3,231,901
2017-10-10 2017-10-06 38.588 122,701 -11,030 0.00% 4,734,789
2017-10-06 2017-10-03 37.790 133,731 -2,757 0.00% 5,053,715
2017-10-04 2017-09-29 36.847 136,488 -20,680 0.00% 5,029,202
2017-10-03 2017-09-28 36.775 157,168 -6,893 0.00% 5,779,802
2017-09-29 2017-09-27 36.920 164,061 +1,378 0.00% 6,057,090
2017-09-28 2017-09-26 36.557 162,683 +11,030 0.00% 5,947,215
2017-09-27 2017-09-25 36.920 151,653 -22,059 0.00% 5,598,990
2017-09-26 2017-09-22 39.603 173,712 -34,467 0.00% 6,879,603
2017-09-25 2017-09-21 40.546 208,179 +6,894 0.00% 8,440,917
2017-09-22 2017-09-20 40.619 201,285 -34,467 0.00% 8,175,990
2017-09-20 2017-09-18 42.360 235,752 -2,757 0.00% 9,986,404
2017-09-19 2017-09-15 40.401 238,509 -1,379 0.00% 9,636,091
2017-09-18 2017-09-14 39.603 239,888 +2,757 0.00% 9,500,404
2017-09-13 2017-09-11 40.189 237,131 -3,776 0.00% 9,530,153
2017-09-11 2017-09-07 40.410 240,907 -35,387 0.00% 9,735,008
2017-09-08 2017-09-06 39.234 276,294 -9,528 0.00% 10,840,190
2017-09-07 2017-09-05 39.234 285,822 +73,497 0.00% 11,214,014
2017-09-05 2017-09-01 39.749 212,325 -2,722 0.00% 8,439,614
2017-09-04 2017-08-31 40.189 215,047 +2,722 0.00% 8,642,610
2017-08-29 2017-08-25 40.483 212,325 -13,610 0.00% 8,595,615
2017-08-28 2017-08-24 40.851 225,935 +61,247 0.00% 9,229,592
2017-08-25 2017-08-22 38.867 164,688 +46,276 0.00% 6,400,912
2017-08-24 2017-08-21 37.471 118,412 +20,416 0.00% 4,437,007
2017-08-15 2017-08-11 37.177 97,996 -4,083 0.00% 3,643,200
2017-08-11 2017-08-09 38.646 102,079 -27,221 0.00% 3,944,994
2017-08-07 2017-08-03 39.014 129,300 -10,889 0.00% 5,044,490
2017-08-03 2017-08-01 38.940 140,189 -8,166 0.00% 5,459,011
2017-08-01 2017-07-28 38.793 148,355 -8,166 0.00% 5,755,199
2017-07-31 2017-07-27 39.161 156,521 +32,665 0.00% 6,129,486
2017-07-28 2017-07-26 38.279 123,856 +4,083 0.00% 4,741,098
2017-07-27 2017-07-25 37.618 119,773 +1,361 0.00% 4,505,605
2017-07-26 2017-07-24 37.912 118,412 -6,805 0.00% 4,489,207
2017-07-25 2017-07-21 38.279 125,217 -2,722 0.00% 4,793,196
2017-07-24 2017-07-20 38.426 127,939 +2,722 0.00% 4,916,192
2017-07-21 2017-07-19 37.397 125,217 +4,083 0.00% 4,682,796
2017-07-20 2017-07-18 37.691 121,134 -6,805 0.00% 4,565,703
2017-07-19 2017-07-17 37.618 127,939 -10,889 0.00% 4,812,792
2017-07-18 2017-07-14 37.324 138,828 -4,083 0.00% 5,181,613
2017-07-17 2017-07-13 34.899 142,911 -6,805 0.00% 4,987,506
2017-07-13 2017-07-11 34.752 149,716 -1,361 0.00% 5,202,997
2017-07-10 2017-07-06 34.459 151,077 -1,361 0.00% 5,205,895
2017-06-23 2017-06-21 33.356 152,438 -13,611 0.00% 5,084,793
2017-06-16 2017-06-14 35.094 166,049 +3,006 0.00% 5,827,303
2017-06-13 2017-06-09 35.468 163,043 -6,682 0.00% 5,782,811
2017-06-08 2017-06-06 35.917 169,725 +20,046 0.00% 6,096,008
2017-06-02 2017-05-31 35.019 149,679 -1,336 0.00% 5,241,616
2017-06-01 2017-05-29 35.393 151,015 +5,346 0.00% 5,344,901
2017-05-26 2017-05-24 34.046 145,669 -10,692 0.00% 4,959,490
2017-05-19 2017-05-17 33.298 156,361 +4,010 0.00% 5,206,513
2017-05-17 2017-05-15 33.448 152,351 -2,673 0.00% 5,095,787
2017-05-11 2017-05-09 32.999 155,024 -2,673 0.00% 5,115,593
2017-05-09 2017-05-05 32.774 157,697 +13,364 0.00% 5,168,399
2017-05-02 2017-04-27 34.121 144,333 +2,673 0.00% 4,924,804
2017-04-27 2017-04-25 34.346 141,660 +1,336 0.00% 4,865,398
2017-04-25 2017-04-21 34.121 140,324 +1,337 0.00% 4,788,012
2017-04-20 2017-04-18 34.570 138,987 -26,729 0.00% 4,804,792
2017-04-19 2017-04-13 34.869 165,716 -2,672 0.00% 5,778,416
2017-04-18 2017-04-12 34.869 168,388 -1,337 0.00% 5,871,587
2017-04-13 2017-04-11 34.346 169,725 -6,682 0.00% 5,829,308
2017-04-11 2017-04-07 34.346 176,407 +6,682 0.00% 6,058,805
2017-04-10 2017-04-06 34.196 169,725 +29,401 0.00% 5,803,908
2017-03-31 2017-03-29 33.747 140,324 +6,682 0.00% 4,735,512
2017-03-30 2017-03-28 33.897 133,642 +4,010 0.00% 4,530,015
2017-03-29 2017-03-27 33.971 129,632 +4,009 0.00% 4,403,789
2017-03-28 2017-03-24 35.543 125,623 -6,682 0.00% 4,464,998
2017-03-27 2017-03-23 35.842 132,305 +4,009 0.00% 4,742,095
2017-03-24 2017-03-22 36.441 128,296 +9,355 0.00% 4,675,204
2017-03-22 2017-03-20 36.665 118,941 -1,336 0.00% 4,361,000
2017-03-21 2017-03-17 37.264 120,277 -10,692 0.00% 4,481,985
2017-03-20 2017-03-16 37.862 130,969 -49,447 0.00% 4,958,810
2017-03-17 2017-03-15 37.264 180,416 +28,065 0.00% 6,722,996
2017-03-16 2017-03-14 37.114 152,351 +2,672 0.00% 5,654,386
2017-03-15 2017-03-13 36.815 149,679 -2,672 0.00% 5,510,417
2017-03-13 2017-03-09 35.917 152,351 -5,346 0.00% 5,471,986
2017-03-10 2017-03-08 36.590 157,697 +12,028 0.00% 5,770,199
2017-03-09 2017-03-07 35.618 145,669 +4,009 0.00% 5,188,389
2017-03-06 2017-03-02 35.318 141,660 +2,673 0.00% 5,003,198
2017-03-03 2017-03-01 35.468 138,987 +2,673 0.00% 4,929,592
2017-02-28 2017-02-24 36.067 136,314 -1,337 0.00% 4,916,386
2017-02-27 2017-02-23 36.441 137,651 +2,673 0.00% 5,016,107
2017-02-24 2017-02-22 36.590 134,978 -4,009 0.00% 4,938,901
2017-02-21 2017-02-17 35.318 138,987 -1,337 0.00% 4,908,792
2017-02-20 2017-02-16 36.216 140,324 -42,765 0.00% 5,082,013
2017-02-17 2017-02-15 36.366 183,089 -32,074 0.00% 6,658,202
2017-02-16 2017-02-14 36.141 215,163 -8,018 0.00% 7,776,303
2017-02-15 2017-02-13 36.141 223,181 +1,336 0.00% 8,066,085
2017-02-14 2017-02-10 36.141 221,845 +13,364 0.00% 8,017,800
2017-02-13 2017-02-09 36.665 208,481 -6,682 0.00% 7,644,006
2017-02-10 2017-02-08 36.067 215,163 +58,802 0.00% 7,760,203
2017-02-09 2017-02-07 34.271 156,361 +22,719 0.00% 5,358,613
2017-02-08 2017-02-06 34.271 133,642 +5,346 0.00% 4,580,015
2017-02-02 2017-01-27 34.346 128,296 -2,673 0.00% 4,406,404
2017-02-01 2017-01-25 33.971 130,969 -1,336 0.00% 4,449,209
2017-01-25 2017-01-23 33.597 132,305 -5,346 0.00% 4,445,095
2017-01-24 2017-01-20 33.373 137,651 +5,346 0.00% 4,593,806
2017-01-20 2017-01-18 34.046 132,305 -6,682 0.00% 4,504,495
2017-01-19 2017-01-17 33.747 138,987 +2,673 0.00% 4,690,393
2017-01-17 2017-01-13 34.420 136,314 -6,682 0.00% 4,691,987
2017-01-16 2017-01-12 33.897 142,996 -40,093 0.00% 4,847,084
2017-01-13 2017-01-11 33.523 183,089 +36,083 0.00% 6,137,602
2017-01-12 2017-01-10 32.924 147,006 -4,009 0.00% 4,840,009
2017-01-11 2017-01-09 32.400 151,015 +4,009 0.00% 4,892,901
2017-01-10 2017-01-06 31.951 147,006 +1,337 0.00% 4,697,009
2017-01-04 2016-12-30 30.754 145,669 -20,047 0.00% 4,479,891
2016-12-23 2016-12-21 30.829 165,716 -1,336 0.00% 5,108,814
2016-12-22 2016-12-20 30.829 167,052 +6,682 0.00% 5,150,002
2016-12-21 2016-12-19 30.904 160,370 +16,037 0.00% 4,956,004
2016-12-20 2016-12-16 31.353 144,333 -37,420 0.00% 4,525,204
2016-12-19 2016-12-15 31.727 181,753 -13,364 0.00% 5,766,415
2016-12-16 2016-12-14 32.325 195,117 -1,336 0.00% 6,307,210
2016-12-15 2016-12-13 32.625 196,453 -21,383 0.00% 6,409,197
2016-12-14 2016-12-12 32.924 217,836 +2,673 0.00% 7,172,009
2016-12-13 2016-12-09 33.672 215,163 -93,549 0.00% 7,245,003
2016-12-12 2016-12-08 33.523 308,712 +125,623 0.00% 10,348,800
2016-12-08 2016-12-06 32.999 183,089 +2,673 0.00% 6,041,702
2016-12-05 2016-12-01 33.897 180,416 -1,337 0.00% 6,115,496
2016-12-02 2016-11-30 33.523 181,753 +2,673 0.00% 6,092,816
2016-12-01 2016-11-29 33.523 179,080 -1,336 0.00% 6,003,210
2016-11-29 2016-11-25 33.223 180,416 +4,009 0.00% 5,993,997
2016-11-28 2016-11-24 33.523 176,407 +1,337 0.00% 5,913,605
2016-11-25 2016-11-23 33.747 175,070 -2,673 0.00% 5,908,085
2016-11-24 2016-11-22 33.597 177,743 -33,411 0.00% 5,971,691
2016-11-23 2016-11-21 32.999 211,154 -33,410 0.00% 6,967,811
2016-11-22 2016-11-18 32.924 244,564 +26,728 0.00% 8,051,998
2016-11-21 2016-11-17 32.849 217,836 +32,074 0.00% 7,155,708
2016-11-18 2016-11-16 32.924 185,762 +45,438 0.00% 6,116,008
2016-11-16 2016-11-14 34.121 140,324 -13,364 0.00% 4,788,012
2016-11-15 2016-11-11 34.720 153,688 -30,737 0.00% 5,336,007
2016-11-14 2016-11-10 35.543 184,425 +4,009 0.00% 6,554,987
2016-11-11 2016-11-09 35.318 180,416 -97,558 0.00% 6,371,996
2016-11-09 2016-11-07 35.468 277,974 +2,672 0.00% 9,859,184
2016-10-26 2016-10-24 36.216 275,302 -2,672 0.00% 9,970,414
2016-10-25 2016-10-20 36.441 277,974 +42,765 0.00% 10,129,584
2016-10-18 2016-10-14 35.468 235,209 +1,336 0.00% 8,342,395
2016-10-17 2016-10-13 35.543 233,873 -12,027 0.00% 8,312,510
2016-10-14 2016-10-12 36.441 245,900 -40,093 0.00% 8,960,783
2016-10-12 2016-10-07 37.488 285,993 +10,691 0.00% 10,721,402
2016-10-11 2016-10-06 37.937 275,302 +113,596 0.00% 10,444,215
2016-10-07 2016-10-05 38.311 161,706 +29,401 0.00% 6,195,189
2016-10-06 2016-10-04 38.012 132,305 +5,346 0.00% 5,029,195
2016-10-05 2016-10-03 38.611 126,959 +41,428 0.00% 4,901,981
2016-10-04 2016-09-30 39.359 85,531 +8,019 0.00% 3,366,416
2016-10-03 2016-09-29 40.107 77,512 +1,336 0.00% 3,108,796
2016-09-27 2016-09-23 40.781 76,176 -2,673 0.00% 3,106,513
2016-09-22 2016-09-20 39.658 78,849 -4,009 0.00% 3,127,019
2016-09-21 2016-09-19 39.284 82,858 +1,337 0.00% 3,255,009
2016-09-19 2016-09-14 39.516 81,521 +2,672 0.00% 3,221,368
2016-09-15 2016-09-13 39.364 78,849 +6,334 0.00% 3,103,821
2016-09-14 2016-09-12 39.743 72,515 -3,956 0.00% 2,881,988
2016-09-13 2016-09-09 41.639 76,471 -5,274 0.00% 3,184,214
2016-09-12 2016-09-08 40.653 81,745 +2,637 0.00% 3,323,220
2016-09-09 2016-09-07 41.184 79,108 -3,955 0.00% 3,258,017
2016-09-08 2016-09-06 40.957 83,063 -2,637 0.00% 3,402,001
2016-09-07 2016-09-05 40.805 85,700 +5,274 0.00% 3,497,004
2016-09-06 2016-09-02 40.198 80,426 -10,548 0.00% 3,232,998
2016-09-05 2016-09-01 39.061 90,974 +3,956 0.00% 3,553,510
2016-09-01 2016-08-30 39.516 87,018 -2,637 0.00% 3,438,586
2016-08-30 2016-08-26 38.606 89,655 +2,637 0.00% 3,461,189
2016-08-29 2016-08-25 38.454 87,018 +6,592 0.00% 3,346,186
2016-08-24 2016-08-22 40.729 80,426 -2,637 0.00% 3,275,698
2016-08-22 2016-08-18 40.578 83,063 +2,637 0.00% 3,370,501
2016-08-16 2016-08-12 40.653 80,426 +2,637 0.00% 3,269,598
2016-08-12 2016-08-10 40.957 77,789 -2,637 0.00% 3,185,994
2016-08-11 2016-08-09 40.805 80,426 -2,637 0.00% 3,281,798
2016-08-10 2016-08-08 40.426 83,063 +2,637 0.00% 3,357,901
2016-08-03 2016-07-29 38.681 80,426 -15,822 0.00% 3,110,998
2016-07-29 2016-07-27 39.364 96,248 -29,006 0.00% 3,788,717
2016-07-28 2016-07-26 39.743 125,254 -2,637 0.00% 4,978,012
2016-07-26 2016-07-22 39.667 127,891 -13,184 0.00% 5,073,115
2016-07-25 2016-07-21 39.819 141,075 -13,185 0.00% 5,617,492
2016-07-22 2016-07-20 38.909 154,260 -32,961 0.00% 6,002,107
2016-07-20 2016-07-18 39.061 187,221 -1,319 0.00% 7,312,988
2016-07-19 2016-07-15 39.137 188,540 -32,961 0.00% 7,378,809
2016-07-15 2016-07-13 39.137 221,501 +1,893 0.00% 8,668,790
2016-07-14 2016-07-12 38.833 219,608 +62,711 0.00% 8,528,078
2016-07-13 2016-07-11 38.454 156,897 +9,973 0.00% 6,033,310
2016-07-12 2016-07-08 37.771 146,924 -6,592 0.00% 5,549,517
2016-07-11 2016-07-07 37.923 153,516 -40,298 0.00% 5,821,792
2016-07-08 2016-07-06 37.695 193,814 +98,885 0.00% 7,305,915
2016-07-07 2016-07-05 37.771 94,929 +3,955 0.00% 3,585,596
2016-07-06 2016-07-04 38.075 90,974 -1,318 0.00% 3,463,810
2016-07-05 2016-06-30 37.165 92,292 -6,592 0.00% 3,429,993
2016-06-23 2016-06-21 34.965 98,884 -134,483 0.00% 3,457,483
2016-06-22 2016-06-20 34.813 233,367 +2,637 0.00% 8,124,286
2016-06-21 2016-06-17 34.586 230,730 +131,846 0.00% 7,979,983
2016-06-20 2016-06-16 34.358 98,884 -1,319 0.00% 3,397,483
2016-06-14 2016-06-10 36.103 100,203 -6,592 0.00% 3,617,602
2016-06-13 2016-06-08 37.089 106,795 -5,274 0.00% 3,960,891
2016-06-10 2016-06-07 36.785 112,069 -6,592 0.00% 4,122,497
2016-05-31 2016-05-27 34.965 118,661 -26,370 0.00% 4,148,986
2016-05-26 2016-05-24 34.131 145,031 +1,319 0.00% 4,950,014
2016-05-24 2016-05-20 34.131 143,712 +26,369 0.00% 4,904,996
2016-05-19 2016-05-17 33.752 117,343 -26,369 0.00% 3,960,502
2016-05-17 2016-05-13 32.917 143,712 +29,006 0.00% 4,730,596
2016-05-13 2016-05-11 33.600 114,706 +1,318 0.00% 3,854,100
2016-05-10 2016-05-06 35.301 113,388 +8,526 0.00% 4,002,670
2016-05-09 2016-05-05 36.305 104,862 -1,295 0.00% 3,806,997
2016-05-06 2016-05-04 36.614 106,157 -9,062 0.00% 3,886,811
2016-05-05 2016-05-03 37.386 115,219 -32,365 0.00% 4,307,606
2016-05-03 2016-04-28 38.622 147,584 -1,294 0.00% 5,700,012
2016-04-25 2016-04-21 38.777 148,878 -6,473 0.00% 5,772,989
2016-04-21 2016-04-19 38.545 155,351 -6,473 0.00% 5,987,990
2016-04-19 2016-04-15 38.699 161,824 +1,294 0.00% 6,262,492
2016-04-15 2016-04-13 38.313 160,530 -1,294 0.00% 6,150,414
2016-04-14 2016-04-12 37.077 161,824 -37,543 0.00% 5,999,992
2016-04-13 2016-04-11 37.309 199,367 -33,660 0.00% 7,438,184
2016-04-12 2016-04-08 37.155 233,027 -25,892 0.00% 8,658,005
2016-04-11 2016-04-07 36.691 258,919 -38,838 0.00% 9,500,009
2016-04-08 2016-04-06 36.768 297,757 -32,364 0.00% 10,948,016
2016-04-07 2016-04-05 36.846 330,121 -81,560 0.01% 12,163,485
2016-04-06 2016-04-01 37.232 411,681 +2,589 0.01% 15,327,607
2016-04-01 2016-03-30 37.927 409,092 +10,357 0.01% 15,515,614
2016-03-31 2016-03-29 37.000 398,735 +9,062 0.01% 14,753,205
2016-03-30 2016-03-24 37.541 389,673 -54,373 0.01% 14,628,611
2016-03-29 2016-03-23 37.850 444,046 +63,435 0.01% 16,807,013
2016-03-24 2016-03-22 38.854 380,611 -47,900 0.01% 14,788,217
2016-03-23 2016-03-21 39.395 428,511 -29,775 0.01% 16,881,018
2016-03-22 2016-03-18 40.399 458,286 +69,908 0.01% 18,514,192
2016-03-21 2016-03-17 40.244 388,378 +46,605 0.01% 15,629,995
2016-03-18 2016-03-16 39.549 341,773 +15,535 0.01% 13,516,810
2016-03-17 2016-03-15 39.858 326,238 +6,473 0.01% 13,003,215
2016-03-16 2016-03-14 40.476 319,765 -139,816 0.01% 12,942,814
2016-03-15 2016-03-11 39.781 459,581 +141,111 0.01% 18,282,509
2016-03-14 2016-03-10 38.699 318,470 -94,505 0.00% 12,324,598
2016-03-11 2016-03-09 39.086 412,975 -9,063 0.01% 16,141,384
2016-03-10 2016-03-08 38.313 422,038 +6,473 0.01% 16,169,617
2016-03-09 2016-03-07 39.163 415,565 -27,186 0.01% 16,274,716
2016-03-08 2016-03-04 38.468 442,751 -41,427 0.01% 17,031,598
2016-03-07 2016-03-03 37.695 484,178 +28,481 0.01% 18,251,198
2016-03-04 2016-03-02 38.159 455,697 +23,303 0.01% 17,388,800
2016-03-03 2016-03-01 36.768 432,394 -2,590 0.01% 15,898,388
2016-03-02 2016-02-29 35.687 434,984 +6,473 0.01% 15,523,218
2016-03-01 2016-02-26 35.764 428,511 +2,590 0.01% 15,325,317
2016-02-29 2016-02-25 34.605 425,921 -46,606 0.01% 14,739,188
2016-02-26 2016-02-24 34.992 472,527 -85,443 0.01% 16,534,510
2016-02-25 2016-02-23 35.455 557,970 -7,767 0.01% 19,782,903
2016-02-24 2016-02-22 35.919 565,737 +14,240 0.01% 20,320,483
2016-02-23 2016-02-19 36.382 551,497 -25,892 0.01% 20,064,602
2016-02-22 2016-02-18 35.687 577,389 +119,103 0.01% 20,605,207
2016-02-19 2016-02-17 34.914 458,286 +18,124 0.01% 16,000,793
2016-02-18 2016-02-16 35.378 440,162 -72,497 0.01% 15,572,004
2016-02-17 2016-02-15 33.601 512,659 -41,427 0.01% 17,225,996
2016-02-16 2016-02-12 32.288 554,086 +46,605 0.01% 17,890,396
2016-02-15 2016-02-11 32.597 507,481 -31,070 0.01% 16,542,408
2016-02-12 2016-02-05 34.065 538,551 +63,435 0.01% 18,345,600
2016-02-11 2016-02-04 33.679 475,116 +22,008 0.01% 16,001,203
2016-02-05 2016-02-03 33.524 453,108 +38,838 0.01% 15,190,006
2016-02-04 2016-02-02 34.219 414,270 +9,062 0.01% 14,176,000
2016-02-03 2016-02-01 34.605 405,208 -7,767 0.01% 14,022,405
2016-02-02 2016-01-29 34.605 412,975 +38,837 0.01% 14,291,186
2016-02-01 2016-01-28 33.215 374,138 +38,838 0.01% 12,427,013
2016-01-29 2016-01-27 33.061 335,300 -2,589 0.01% 11,085,207
2016-01-28 2016-01-26 32.365 337,889 -46,605 0.01% 10,935,901
2016-01-27 2016-01-25 33.138 384,494 +1,294 0.01% 12,741,289
2016-01-26 2016-01-22 33.447 383,200 +22,008 0.01% 12,816,808
2016-01-25 2016-01-21 31.902 361,192 -6,473 0.01% 11,522,711
2016-01-22 2016-01-20 33.524 367,665 +33,660 0.01% 12,325,613
2016-01-21 2016-01-19 35.532 334,005 +33,659 0.01% 11,867,993
2016-01-20 2016-01-18 33.987 300,346 +1,295 0.00% 10,208,008
2016-01-19 2016-01-15 34.142 299,051 +25,892 0.00% 10,210,195
2016-01-18 2016-01-14 34.605 273,159 +38,838 0.00% 9,452,790
2016-01-14 2016-01-12 34.065 234,321 -80,265 0.00% 7,982,084
2016-01-13 2016-01-11 34.914 314,586 +38,838 0.00% 10,983,590
2016-01-12 2016-01-08 36.691 275,748 -2,590 0.00% 10,117,483
2016-01-11 2016-01-07 37.077 278,338 +3,884 0.00% 10,320,013
2016-01-08 2016-01-06 39.008 274,454 +6,473 0.00% 10,706,005
2016-01-07 2016-01-05 39.549 267,981 +19,419 0.00% 10,598,404
2016-01-05 2015-12-31 42.021 248,562 +6,473 0.00% 10,444,800
2016-01-04 2015-12-29 41.866 242,089 -1,295 0.00% 10,135,399
2015-12-30 2015-12-28 41.017 243,384 +1,295 0.00% 9,982,815
2015-12-29 2015-12-24 41.248 242,089 -97,095 0.00% 9,985,799
2015-12-23 2015-12-21 41.480 339,184 -6,473 0.01% 14,069,418
2015-12-22 2015-12-18 40.785 345,657 +25,892 0.01% 14,097,619
2015-12-21 2015-12-17 40.708 319,765 -12,946 0.01% 13,016,914
2015-12-17 2015-12-15 39.395 332,711 -46,605 0.01% 13,107,016
2015-12-16 2015-12-14 38.931 379,316 +32,365 0.01% 14,767,201
2015-12-14 2015-12-10 40.244 346,951 +73,792 0.01% 13,962,795
2015-12-11 2015-12-09 41.789 273,159 -32,365 0.00% 11,415,088
2015-12-10 2015-12-08 41.326 305,524 -6,473 0.00% 12,625,995
2015-12-09 2015-12-07 41.866 311,997 +12,946 0.00% 13,062,196
2015-12-08 2015-12-04 42.562 299,051 +103,567 0.00% 12,728,093
2015-12-07 2015-12-03 42.253 195,484 -41,427 0.00% 8,259,715
2015-12-04 2015-12-02 42.330 236,911 -115,219 0.00% 10,028,415
2015-12-03 2015-12-01 42.253 352,130 -18,124 0.01% 14,878,421
2015-12-02 2015-11-30 39.704 370,254 -1,294 0.01% 14,700,407
2015-12-01 2015-11-27 39.317 371,548 +18,124 0.01% 14,608,284
2015-11-27 2015-11-25 40.553 353,424 -2,589 0.01% 14,332,496
2015-11-26 2015-11-24 40.631 356,013 +1,294 0.01% 14,464,989
2015-11-25 2015-11-23 41.017 354,719 -11,651 0.01% 14,549,413
2015-11-24 2015-11-20 41.017 366,370 +5,178 0.01% 15,027,299
2015-11-23 2015-11-19 40.399 361,192 +42,722 0.01% 14,591,714
2015-11-20 2015-11-18 41.094 318,470 -2,589 0.00% 13,087,197
2015-11-17 2015-11-13 39.549 321,059 -1,295 0.01% 12,697,590
2015-11-16 2015-11-12 40.244 322,354 +24,597 0.01% 12,972,906
2015-11-13 2015-11-11 39.163 297,757 -1,294 0.00% 11,661,017
2015-11-12 2015-11-10 39.395 299,051 +15,535 0.00% 11,780,994
2015-11-11 2015-11-09 41.094 283,516 +63,435 0.00% 11,650,799
2015-11-10 2015-11-06 41.094 220,081 +71,203 0.00% 9,044,003
2015-11-06 2015-11-04 41.480 148,878 -9,062 0.00% 6,175,488
2015-11-05 2015-11-03 39.935 157,940 -32,365 0.00% 6,307,383
2015-11-04 2015-11-02 39.935 190,305 -33,660 0.00% 7,599,889
2015-11-03 2015-10-30 38.931 223,965 +1,295 0.00% 8,719,211
2015-10-30 2015-10-28 39.317 222,670 -32,365 0.00% 8,754,795
2015-10-29 2015-10-27 40.090 255,035 -19,419 0.00% 10,224,301
2015-10-28 2015-10-26 40.399 274,454 -9,062 0.00% 11,087,605
2015-10-27 2015-10-23 39.935 283,516 -1,295 0.00% 11,322,299
2015-10-26 2015-10-22 39.626 284,811 -2,589 0.00% 11,286,015
2015-10-23 2015-10-20 40.013 287,400 -6,473 0.00% 11,499,607
2015-10-22 2015-10-19 39.704 293,873 +12,946 0.00% 11,667,809
2015-10-20 2015-10-16 40.013 280,927 +2,589 0.00% 11,240,606
2015-10-19 2015-10-15 41.107 278,338 +36,249 0.00% 11,441,520
2015-10-16 2015-10-14 40.245 242,089 +7,090 0.00% 9,742,942
2015-10-15 2015-10-13 40.950 234,999 +2,554 0.00% 9,623,203
2015-10-14 2015-10-12 40.480 232,445 -37,037 0.00% 9,409,416
2015-10-13 2015-10-09 39.071 269,482 -15,326 0.00% 10,528,882
2015-10-12 2015-10-08 39.384 284,808 -51,087 0.00% 11,216,881
2015-10-09 2015-10-07 39.854 335,895 +8,940 0.01% 13,386,692
2015-10-08 2015-10-06 37.975 326,955 +5,109 0.01% 12,415,999
2015-10-07 2015-10-05 39.227 321,846 -26,821 0.01% 12,625,186
2015-10-06 2015-10-02 39.149 348,667 -35,761 0.01% 13,650,004
2015-10-05 2015-09-30 36.644 384,428 +2,555 0.01% 14,086,815
2015-10-02 2015-09-29 35.626 381,873 -15,326 0.01% 13,604,491
2015-09-30 2015-09-25 36.878 397,199 -2,555 0.01% 14,648,090
2015-09-29 2015-09-24 36.174 399,754 -3,831 0.01% 14,460,614
2015-09-25 2015-09-23 36.565 403,585 +79,184 0.01% 14,757,196
2015-09-23 2015-09-21 37.505 324,401 +6,386 0.01% 12,166,611
2015-09-22 2015-09-18 37.348 318,015 -6,386 0.01% 11,877,305
2015-09-21 2015-09-17 36.722 324,401 -3,831 0.01% 11,912,611
2015-09-18 2015-09-16 36.644 328,232 +40,869 0.01% 12,027,593
2015-09-16 2015-09-14 35.626 287,363 -2,554 0.00% 10,237,506
2015-09-15 2015-09-11 35.234 289,917 -3,832 0.00% 10,214,994
2015-09-14 2015-09-10 34.921 293,749 +2,555 0.00% 10,258,012
2015-09-11 2015-09-09 36.487 291,194 -2,555 0.00% 10,624,788
2015-09-10 2015-09-08 35.863 293,749 -15,326 0.00% 10,534,830
2015-09-09 2015-09-07 34.204 309,075 +12,851 0.00% 10,571,754
2015-09-08 2015-09-04 34.994 296,224 +51,902 0.00% 10,366,192
2015-09-07 2015-09-02 35.231 244,322 +13,925 0.00% 8,607,811
2015-09-04 2015-09-01 34.994 230,397 -40,509 0.00% 8,062,613
2015-09-02 2015-08-31 35.863 270,906 +68,360 0.00% 9,715,603
2015-09-01 2015-08-28 36.574 202,546 -41,776 0.00% 7,407,982
2015-08-31 2015-08-27 36.653 244,322 -48,104 0.00% 8,955,211
2015-08-28 2015-08-26 33.968 292,426 +148,112 0.00% 9,932,983
2015-08-27 2015-08-25 33.968 144,314 -134,187 0.00% 4,901,987
2015-08-26 2015-08-24 33.415 278,501 -31,648 0.00% 9,305,986
2015-08-25 2015-08-21 35.626 310,149 +102,539 0.00% 11,049,489
2015-08-24 2015-08-20 36.653 207,610 -30,382 0.00% 7,609,595
2015-08-21 2015-08-19 36.337 237,992 -12,659 0.00% 8,647,996
2015-08-20 2015-08-18 36.179 250,651 +31,648 0.00% 9,068,390
2015-08-18 2015-08-14 37.127 219,003 +3,797 0.00% 8,130,986
2015-08-17 2015-08-13 36.969 215,206 +6,330 0.00% 7,956,013
2015-08-14 2015-08-12 36.574 208,876 +108,869 0.00% 7,639,498
2015-08-10 2015-08-06 37.917 100,007 -63,296 0.00% 3,791,988
2015-08-04 2015-07-31 38.628 163,303 +79,753 0.00% 6,308,096
2015-08-03 2015-07-30 38.628 83,550 -63,296 0.00% 3,227,384
2015-07-30 2015-07-28 39.181 146,846 +2,532 0.00% 5,753,592
2015-07-28 2015-07-24 41.788 144,314 +63,295 0.00% 6,030,585
2015-07-20 2015-07-16 41.867 81,019 -2,531 0.00% 3,392,017
2015-07-17 2015-07-15 40.129 83,550 -5,064 0.00% 3,352,783
2015-07-16 2015-07-14 40.445 88,614 +2,532 0.00% 3,583,996
2015-07-15 2015-07-13 40.998 86,082 +6,329 0.00% 3,529,190
2015-07-14 2015-07-10 40.919 79,753 -1,266 0.00% 3,263,413
2015-07-13 2015-07-09 39.339 81,019 -17,722 0.00% 3,187,216
2015-07-10 2015-07-08 35.547 98,741 +16,456 0.00% 3,509,985
2015-07-08 2015-07-06 40.208 82,285 -3,797 0.00% 3,308,520
2015-06-30 2015-06-26 44.000 86,082 +2,532 0.00% 3,787,589
2015-06-26 2015-06-24 44.474 83,550 +1,265 0.00% 3,715,781
2015-06-24 2015-06-22 43.684 82,285 +1,266 0.00% 3,594,521
2015-06-19 2015-06-17 44.797 81,019 +1,266 0.00% 3,629,385
2015-06-18 2015-06-16 44.957 79,753 +997 0.00% 3,585,432
2015-06-15 2015-06-11 44.157 78,756 +1,250 0.00% 3,477,610
2015-06-04 2015-06-02 45.357 77,506 +2,501 0.00% 3,515,415
2015-06-02 2015-05-29 44.957 75,005 -25,002 0.00% 3,371,978
2015-06-01 2015-05-28 45.997 100,007 +32,502 0.00% 4,599,985
2015-05-28 2015-05-26 48.156 67,505 -31,252 0.00% 3,250,803
2015-05-27 2015-05-22 47.117 98,757 +12,501 0.00% 4,653,089
2015-05-26 2015-05-21 45.597 86,256 +12,501 0.00% 3,932,985
2015-05-22 2015-05-20 45.917 73,755 +1,250 0.00% 3,386,581
2015-05-21 2015-05-19 46.397 72,505 +1,250 0.00% 3,363,986
2015-05-20 2015-05-18 46.077 71,255 +1,250 0.00% 3,283,190
2015-05-19 2015-05-15 47.277 70,005 +1,250 0.00% 3,309,594
2015-05-15 2015-05-13 46.077 68,755 +6,250 0.00% 3,167,998
2015-05-14 2015-05-12 47.197 62,505 +5,001 0.00% 2,950,020
2015-05-13 2015-05-11 48.956 57,504 -81,256 0.00% 2,815,190
2015-05-12 2015-05-08 47.037 138,760 +31,252 0.00% 6,526,792
2015-05-08 2015-05-06 47.117 107,508 +41,253 0.00% 5,065,406
2015-05-06 2015-05-04 51.116 66,255 +3,750 0.00% 3,386,707
2015-04-30 2015-04-28 49.996 62,505 +2,501 0.00% 3,125,021
2015-04-29 2015-04-27 50.316 60,004 +5,000 0.00% 3,019,180
2015-04-28 2015-04-24 49.196 55,004 -1,250 0.00% 2,705,999
2015-04-27 2015-04-23 48.636 56,254 -3,750 0.00% 2,735,994
2015-04-24 2015-04-22 48.636 60,004 +6,250 0.00% 2,918,381
2015-04-23 2015-04-21 46.157 53,754 -1,250 0.00% 2,481,103
2015-04-22 2015-04-20 46.077 55,004 -17,501 0.00% 2,534,399
2015-04-21 2015-04-17 47.916 72,505 -32,503 0.00% 3,474,185
2015-04-20 2015-04-16 46.637 105,008 +1,250 0.00% 4,897,214
2015-04-17 2015-04-15 45.837 103,758 +48,754 0.00% 4,755,918
2015-04-16 2015-04-14 45.517 55,004 +2,500 0.00% 2,503,599
2015-04-13 2015-04-09 47.117 52,504 -17,501 0.00% 2,473,807
2015-04-10 2015-04-08 44.237 70,005 -3,750 0.00% 3,096,794
2015-04-09 2015-04-02 41.837 73,755 -37,503 0.00% 3,085,683
2015-04-08 2015-04-01 41.357 111,258 -376,278 0.00% 4,601,294
2015-04-02 2015-03-31 40.077 487,536 +25,002 0.01% 19,539,011
2015-04-01 2015-03-30 41.597 462,534 -1,250 0.01% 19,240,005
2015-03-31 2015-03-27 39.917 463,784 +15,001 0.01% 18,512,901
2015-03-30 2015-03-26 38.557 448,783 +173,763 0.01% 17,303,805
2015-03-27 2015-03-25 38.557 275,020 +205,015 0.01% 10,603,994
2015-03-26 2015-03-24 37.677 70,005 -58,754 0.00% 2,637,595
2015-03-25 2015-03-23 36.637 128,759 -95,007 0.00% 4,717,384
2015-03-24 2015-03-20 35.517 223,766 +112,508 0.00% 7,947,586
2015-03-23 2015-03-19 35.597 111,258 -8,751 0.00% 3,960,495
2015-03-20 2015-03-18 34.637 120,009 +5,001 0.00% 4,156,807
2015-03-19 2015-03-17 34.877 115,008 +3,750 0.00% 4,011,185
2015-03-17 2015-03-13 34.877 111,258 +18,751 0.00% 3,880,395
2015-03-13 2015-03-11 35.197 92,507 -18,751 0.00% 3,256,008
2015-03-12 2015-03-10 35.437 111,258 +3,750 0.00% 3,942,695
2015-03-11 2015-03-09 36.077 107,508 -2,500 0.00% 3,878,604
2015-03-10 2015-03-06 36.477 110,008 +2,500 0.00% 4,012,798
2015-03-06 2015-03-04 36.797 107,508 +1,250 0.00% 3,956,005
2015-03-05 2015-03-03 37.197 106,258 +2,500 0.00% 3,952,508
2015-03-04 2015-03-02 38.077 103,758 -6,250 0.00% 3,950,815
2015-03-03 2015-02-27 37.837 110,008 +23,752 0.00% 4,162,398
2015-03-02 2015-02-26 38.317 86,256 +18,751 0.00% 3,305,088
2015-02-27 2015-02-25 37.677 67,505 -7,500 0.00% 2,543,402
2015-02-26 2015-02-24 36.957 75,005 +7,500 0.00% 2,771,982
2015-02-24 2015-02-18 37.597 67,505 -6,250 0.00% 2,538,002
2015-02-23 2015-02-16 37.917 73,755 +12,501 0.00% 2,796,585
2015-02-17 2015-02-13 37.677 61,254 -5,001 0.00% 2,307,882
2015-02-13 2015-02-11 37.037 66,255 -10,001 0.00% 2,453,905
2015-02-12 2015-02-10 37.037 76,256 +2,501 0.00% 2,824,315
2015-02-11 2015-02-09 37.597 73,755 -8,751 0.00% 2,772,985
2015-02-10 2015-02-06 36.717 82,506 +8,751 0.00% 3,029,398
2015-02-05 2015-02-03 37.197 73,755 -2,501 0.00% 2,743,485
2015-02-04 2015-02-02 36.477 76,256 -2,500 0.00% 2,781,615
2015-02-03 2015-01-30 35.917 78,756 +1,250 0.00% 2,828,708
2015-02-02 2015-01-29 36.637 77,506 -12,501 0.00% 2,839,612
2015-01-29 2015-01-27 38.557 90,007 -5,000 0.00% 3,470,416
2015-01-27 2015-01-23 39.277 95,007 +5,000 0.00% 3,731,602
2015-01-26 2015-01-22 38.637 90,007 +18,752 0.00% 3,477,616
2015-01-23 2015-01-21 39.357 71,255 -8,751 0.00% 2,804,391
2015-01-22 2015-01-20 38.317 80,006 +17,501 0.00% 3,065,605
2015-01-21 2015-01-19 37.917 62,505 +3,751 0.00% 2,370,016
2015-01-20 2015-01-16 39.277 58,754 -8,751 0.00% 2,307,688
2015-01-19 2015-01-15 40.397 67,505 +18,751 0.00% 2,727,002
2015-01-16 2015-01-14 39.517 48,754 -17,501 0.00% 1,926,617
2015-01-15 2015-01-13 38.637 66,255 +2,500 0.00% 2,559,906
2015-01-14 2015-01-12 38.797 63,755 +7,501 0.00% 2,473,513
2015-01-13 2015-01-09 39.197 56,254 -10,001 0.00% 2,204,995
2015-01-12 2015-01-08 38.637 66,255 +16,251 0.00% 2,559,906
2015-01-09 2015-01-07 39.677 50,004 -37,502 0.00% 1,984,013
2015-01-08 2015-01-06 39.837 87,506 +37,502 0.00% 3,485,984
2015-01-07 2015-01-05 40.397 50,004 -56,254 0.00% 2,020,014
2015-01-06 2015-01-02 39.997 106,258 -20,001 0.00% 4,250,009
2015-01-05 2014-12-31 36.877 126,259 +20,001 0.00% 4,656,091
2015-01-02 2014-12-29 35.277 106,258 +12,501 0.00% 3,748,508
2014-12-29 2014-12-22 34.317 93,757 +6,251 0.00% 3,217,505
2014-12-23 2014-12-19 34.317 87,506 -8,751 0.00% 3,002,986
2014-12-22 2014-12-18 34.957 96,257 -6,251 0.00% 3,364,898
2014-12-19 2014-12-17 34.637 102,508 +15,002 0.00% 3,550,617
2014-12-18 2014-12-16 34.717 87,506 -2,501 0.00% 3,037,986
2014-12-12 2014-12-10 36.957 90,007 -1,250 0.00% 3,326,415
2014-12-11 2014-12-09 37.357 91,257 +1,250 0.00% 3,409,112
2014-12-10 2014-12-08 37.437 90,007 +3,751 0.00% 3,369,615
2014-12-09 2014-12-05 37.917 86,256 +3,750 0.00% 3,270,588
2014-12-08 2014-12-04 38.317 82,506 +2,500 0.00% 3,161,398
2014-12-05 2014-12-03 37.677 80,006 +3,750 0.00% 3,014,405
2014-12-04 2014-12-02 37.357 76,256 +21,252 0.00% 2,848,715
2014-12-03 2014-12-01 36.477 55,004 -3,750 0.00% 2,006,399
2014-12-02 2014-11-28 37.277 58,754 +5,000 0.00% 2,190,189
2014-11-26 2014-11-24 36.237 53,754 -1,250 0.00% 1,947,902
2014-11-04 2014-10-31 35.997 55,004 -1,250 0.00% 1,979,999
2014-10-29 2014-10-27 34.157 56,254 -5,000 0.00% 1,921,496
2014-10-21 2014-10-17 33.678 61,254 -6,251 0.00% 2,062,884
2014-10-17 2014-10-15 34.078 67,505 +2,500 0.00% 2,300,402
2014-10-15 2014-10-13 33.678 65,005 -1,250 0.00% 2,189,208
2014-10-14 2014-10-10 33.678 66,255 +3,750 0.00% 2,231,305
2014-10-13 2014-10-09 34.078 62,505 -1,250 0.00% 2,130,014
2014-10-09 2014-10-07 33.918 63,755 +1,250 0.00% 2,162,411
2014-10-07 2014-10-03 33.918 62,505 +2,501 0.00% 2,120,014
2014-10-06 2014-09-30 31.966 60,004 +1,250 0.00% 1,918,067
2014-09-25 2014-09-23 33.118 58,754 +1,250 0.00% 1,945,790
2014-09-24 2014-09-22 33.118 57,504 +1,250 0.00% 1,904,393
2014-08-29 2014-08-27 35.997 56,254 -1,250 0.00% 2,024,996
2014-08-27 2014-08-25 37.444 57,504 +501 0.00% 2,153,156
2014-08-25 2014-08-21 37.121 57,003 -1,239 0.00% 2,115,997
2014-08-21 2014-08-19 37.282 58,242 +2,478 0.00% 2,171,389
2014-08-07 2014-08-05 36.959 55,764 -19,827 0.00% 2,061,004
2014-08-05 2014-08-01 37.524 75,591 +4,957 0.00% 2,836,498
2014-08-04 2014-07-31 38.412 70,634 -1,239 0.00% 2,713,190
2014-08-01 2014-07-30 36.717 71,873 +1,239 0.00% 2,638,983
2014-07-31 2014-07-29 37.363 70,634 +13,631 0.00% 2,639,090
2014-07-25 2014-07-23 36.152 57,003 -27,262 0.00% 2,060,797
2014-07-22 2014-07-18 33.409 84,265 -18,588 0.00% 2,815,186
2014-07-18 2014-07-16 32.844 102,853 -1,240 0.00% 3,378,087
2014-07-10 2014-07-08 33.167 104,093 +19,828 0.00% 3,452,413
2014-07-09 2014-07-07 33.328 84,265 -1,240 0.00% 2,808,386
2014-07-08 2014-07-04 32.763 85,505 -2,478 0.00% 2,801,412
2014-07-07 2014-07-03 32.150 87,983 -7,435 0.00% 2,828,639
2014-07-04 2014-07-02 31.601 95,418 +6,196 0.00% 3,015,313
2014-07-02 2014-06-27 30.084 89,222 -16,110 0.00% 2,684,153
2014-06-27 2014-06-25 30.439 105,332 +1,239 0.00% 3,206,206
2014-06-23 2014-06-19 31.504 104,093 -12,392 0.00% 3,279,373
2014-06-19 2014-06-17 32.440 116,485 -49,567 0.00% 3,778,814
2014-06-18 2014-06-16 32.763 166,052 -130,116 0.00% 5,440,385
2014-06-17 2014-06-13 32.053 296,168 +12,392 0.01% 9,493,073
2014-06-13 2014-06-11 31.278 283,776 -6,196 0.01% 8,876,033
2014-06-11 2014-06-09 31.817 289,972 -13,995 0.01% 9,225,900
2014-06-09 2014-06-05 31.948 303,967 -23,194 0.01% 9,711,012
2014-06-06 2014-06-04 31.817 327,161 +7,325 0.01% 10,409,124
2014-06-05 2014-06-03 32.537 319,836 +40,284 0.01% 10,406,628
2014-06-04 2014-05-30 33.094 279,552 -9,766 0.01% 9,251,612
2014-05-30 2014-05-28 32.537 289,318 -8,545 0.01% 9,413,652
2014-05-29 2014-05-27 32.570 297,863 +17,091 0.01% 9,701,444
2014-05-28 2014-05-26 32.636 280,772 +198,982 0.01% 9,163,187
2014-05-23 2014-05-21 30.637 81,790 -85,453 0.00% 2,505,793
2014-05-22 2014-05-20 30.571 167,243 -12,207 0.00% 5,112,850
2014-05-21 2014-05-19 31.096 179,450 +36,622 0.00% 5,580,114
2014-05-20 2014-05-16 31.522 142,828 -1,220 0.00% 4,502,170
2014-05-19 2014-05-15 32.079 144,048 +6,103 0.00% 4,620,866
2014-05-16 2014-05-14 32.505 137,945 +7,325 0.00% 4,483,850
2014-05-14 2014-05-12 30.080 130,620 +17,090 0.00% 3,929,034
2014-05-12 2014-05-08 29.064 113,530 +1,221 0.00% 3,299,649
2014-05-09 2014-05-07 29.064 112,309 +3,662 0.00% 3,264,161
2014-04-28 2014-04-24 31.554 108,647 +1,221 0.00% 3,428,289
2014-04-25 2014-04-23 31.685 107,426 +6,104 0.00% 3,403,841
2014-04-17 2014-04-15 33.013 101,322 +30,519 0.00% 3,344,893
2014-04-03 2014-04-01 33.422 70,803 -6,104 0.00% 2,366,384
2014-03-25 2014-03-21 31.849 76,907 -1,221 0.00% 2,449,433
2014-03-20 2014-03-18 29.949 78,128 +1,221 0.00% 2,339,841
2014-03-18 2014-03-14 30.997 76,907 -2,442 0.00% 2,383,913
2014-03-17 2014-03-13 30.801 79,349 +2,442 0.00% 2,444,009
2014-03-13 2014-03-11 32.144 76,907 +6,104 0.00% 2,472,113
2014-03-10 2014-03-06 34.405 70,803 -1,221 0.00% 2,435,984
2014-03-06 2014-03-04 33.176 72,024 +2,441 0.00% 2,389,493
2014-03-04 2014-02-28 34.159 69,583 -18,311 0.00% 2,376,909
2014-03-03 2014-02-27 33.750 87,894 -12,207 0.00% 2,966,401
2014-02-27 2014-02-25 33.094 100,101 +30,518 0.00% 3,312,785
2014-02-26 2014-02-24 33.176 69,583 -2,441 0.00% 2,308,509
2014-02-25 2014-02-21 34.405 72,024 -8,545 0.00% 2,477,992
2014-02-24 2014-02-20 34.733 80,569 +1,220 0.00% 2,798,384
2014-02-21 2014-02-19 35.388 79,349 +6,104 0.00% 2,808,010
2014-02-18 2014-02-14 35.388 73,245 -39,064 0.00% 2,592,001
2014-02-17 2014-02-13 35.552 112,309 +1,221 0.00% 3,992,802
2014-02-14 2014-02-12 36.535 111,088 +39,064 0.00% 4,058,592
2014-02-12 2014-02-10 32.537 72,024 +2,441 0.00% 2,343,473
2014-02-10 2014-02-06 33.258 69,583 +1,221 0.00% 2,314,209
2014-02-07 2014-02-05 32.537 68,362 +3,662 0.00% 2,224,321
2014-01-10 2014-01-08 35.552 64,700 -13,428 0.00% 2,300,210
2014-01-09 2014-01-07 33.340 78,128 +7,325 0.00% 2,604,801
2014-01-03 2013-12-31 35.716 70,803 +12,207 0.00% 2,528,783
2013-12-27 2013-12-20 36.289 58,596 +6,104 0.00% 2,126,401
2013-12-11 2013-12-09 37.600 52,492 +9,766 0.00% 1,973,691
2013-12-09 2013-12-05 38.009 42,726 -1,221 0.00% 1,623,991
2013-11-21 2013-11-19 39.402 43,947 -3,662 0.00% 1,731,601
2013-11-20 2013-11-18 39.812 47,609 -2,442 0.00% 1,895,391
2013-11-19 2013-11-15 38.501 50,051 -3,662 0.00% 1,927,010
2013-11-15 2013-11-13 37.108 53,713 +6,104 0.00% 1,993,201
2013-11-06 2013-11-04 38.501 47,609 -2,442 0.00% 1,832,991
2013-11-05 2013-11-01 38.992 50,051 +4,883 0.00% 1,951,611
2013-11-04 2013-10-31 39.320 45,168 -3,662 0.00% 1,776,011
2013-11-01 2013-10-30 39.074 48,830 +3,662 0.00% 1,908,001
2013-10-29 2013-10-25 38.009 45,168 +1,221 0.00% 1,716,810
2013-10-15 2013-10-10 39.484 43,947 -6,104 0.00% 1,735,201
2013-10-11 2013-10-09 38.992 50,051 -1,220 0.00% 1,951,611
2013-10-09 2013-10-07 37.354 51,271 +1,220 0.00% 1,915,182
2013-10-02 2013-09-27 37.764 50,051 +6,104 0.00% 1,890,110
2013-09-30 2013-09-26 38.009 43,947 -24,415 0.00% 1,670,401
2013-09-25 2013-09-23 39.156 68,362 -3,662 0.00% 2,676,801
2013-09-24 2013-09-19 39.402 72,024 -1,221 0.00% 2,837,891
2013-09-23 2013-09-18 38.992 73,245 -1,221 0.00% 2,856,001
2013-09-16 2013-09-12 39.320 74,466 -3,662 0.00% 2,928,011
2013-09-13 2013-09-11 39.074 78,128 -1,221 0.00% 3,052,801
2013-09-12 2013-09-10 38.992 79,349 -1,220 0.00% 3,094,011
2013-09-10 2013-09-06 37.928 80,569 +3,662 0.00% 3,055,782
2013-09-09 2013-09-05 38.419 76,907 +4,883 0.00% 2,954,692
2013-09-06 2013-09-04 38.337 72,024 -1,221 0.00% 2,761,191
2013-09-04 2013-09-02 38.665 73,245 -36,622 0.00% 2,832,001
2013-09-03 2013-08-30 37.846 109,867 -76,908 0.00% 4,157,983
2013-09-02 2013-08-29 37.354 186,775 +4,883 0.00% 6,976,812
2013-08-28 2013-08-26 38.337 181,892 -2,441 0.00% 6,973,212
2013-08-27 2013-08-23 38.225 184,333 +136,724 0.00% 7,046,079
2013-08-26 2013-08-22 38.142 47,609 +370 0.00% 1,815,911
2013-08-22 2013-08-20 38.968 47,239 -1,211 0.00% 1,840,798
2013-08-21 2013-08-19 39.876 48,450 +1,211 0.00% 1,931,988
2013-08-20 2013-08-16 40.784 47,239 -1,296 0.00% 1,926,598
2013-08-19 2013-08-15 41.032 48,535 -2,423 0.00% 1,991,475
2013-08-15 2013-08-12 39.793 50,958 -4,845 0.00% 2,027,789
2013-08-08 2013-08-06 38.142 55,803 -38,760 0.00% 2,128,448
2013-08-02 2013-07-31 36.904 94,563 +3,634 0.00% 3,489,733
2013-08-01 2013-07-30 36.326 90,929 -6,056 0.00% 3,303,076
2013-07-17 2013-07-15 35.583 96,985 -1,212 0.00% 3,451,003
2013-07-12 2013-07-10 33.436 98,197 +1,212 0.00% 3,283,346
2013-07-09 2013-07-05 33.106 96,985 +12,112 0.00% 3,210,794
2013-07-04 2013-07-02 32.759 84,873 +1,211 0.00% 2,780,383
2013-07-03 2013-06-28 33.601 83,662 +8,479 0.00% 2,811,163
2013-07-02 2013-06-27 32.132 75,183 -12,112 0.00% 2,415,772
2013-06-28 2013-06-26 31.471 87,295 +12,112 0.00% 2,747,298
2013-06-27 2013-06-25 30.613 75,183 +6,057 0.00% 2,301,563
2013-06-25 2013-06-21 31.339 69,126 +12,112 0.00% 2,166,362
2013-06-19 2013-06-17 34.922 57,014 -18,169 0.00% 1,991,064
2013-06-18 2013-06-14 34.262 75,183 +12,113 0.00% 2,575,913
2013-06-17 2013-06-13 33.849 63,070 +6,056 0.00% 2,134,864
2013-06-07 2013-06-05 37.729 57,014 +1,296 0.00% 2,151,103
2013-06-04 2013-05-31 38.624 55,718 +577 0.00% 2,152,068
2013-06-03 2013-05-30 38.291 55,141 +2,397 0.00% 2,111,382
2013-05-24 2013-05-22 39.959 52,744 -1,199 0.00% 2,107,600
2013-05-23 2013-05-21 40.042 53,943 +1,199 0.00% 2,160,011
2013-05-22 2013-05-20 39.208 52,744 -2,397 0.00% 2,068,000
2013-05-15 2013-05-13 39.375 55,141 -29,969 0.00% 2,171,182
2013-05-14 2013-05-10 40.376 85,110 +11,988 0.00% 3,436,414
2013-04-26 2013-04-24 38.708 73,122 +17,981 0.00% 2,830,385
2013-04-25 2013-04-23 38.207 55,141 -1,199 0.00% 2,106,782
2013-04-24 2013-04-22 39.208 56,340 -5,994 0.00% 2,208,992
2013-04-23 2013-04-19 39.625 62,334 +1,199 0.00% 2,470,007
2013-04-22 2013-04-18 37.456 61,135 -8,391 0.00% 2,289,896
2013-04-19 2013-04-17 36.872 69,526 +1,199 0.00% 2,563,593
2013-04-18 2013-04-16 36.372 68,327 +2,397 0.00% 2,485,183
2013-04-08 2013-04-03 36.038 65,930 -3,596 0.00% 2,376,000
2013-04-05 2013-04-02 36.038 69,526 +4,795 0.00% 2,505,593
2013-04-03 2013-03-28 35.705 64,731 +4,795 0.00% 2,311,190
2013-03-22 2013-03-20 35.538 59,936 -2,398 0.00% 2,129,987
2013-03-20 2013-03-18 35.204 62,334 +3,596 0.00% 2,194,406
2013-03-07 2013-03-05 35.621 58,738 +1,199 0.00% 2,092,313
2013-03-06 2013-03-04 35.788 57,539 +1,199 0.00% 2,059,203
2013-03-04 2013-02-28 39.292 56,340 -1,199 0.00% 2,213,692
2013-03-01 2013-02-27 38.040 57,539 -11,987 0.00% 2,188,803
2013-02-28 2013-02-26 37.373 69,526 -1,199 0.00% 2,598,393
2013-02-25 2013-02-21 36.539 70,725 +17,981 0.00% 2,584,203
2013-02-22 2013-02-20 36.205 52,744 +1,199 0.00% 1,909,600
2013-02-21 2013-02-19 36.622 51,545 +1,198 0.00% 1,887,690
2013-02-20 2013-02-18 37.873 50,347 +1,199 0.00% 1,906,817
2013-02-19 2013-02-15 38.291 49,148 +1,199 0.00% 1,881,907
2013-02-18 2013-02-14 37.707 47,949 -29,968 0.00% 1,807,996
2013-02-15 2013-02-08 36.789 77,917 +27,570 0.00% 2,866,489
2013-02-08 2013-02-06 37.206 50,347 +2,398 0.00% 1,873,217
2013-02-04 2013-01-31 40.126 47,949 +1,199 0.00% 1,923,996
2013-01-30 2013-01-28 40.793 46,750 +1,198 0.00% 1,907,085
2013-01-14 2013-01-10 41.461 45,552 +2,398 0.00% 1,888,615
2013-01-04 2013-01-02 40.042 43,154 -2,398 0.00% 1,727,992
2013-01-03 2012-12-31 38.541 45,552 +2,398 0.00% 1,755,614
2012-11-29 2012-11-27 37.790 43,154 -1,199 0.00% 1,630,793
2012-11-26 2012-11-22 36.205 44,353 +1,199 0.00% 1,605,803
2012-11-08 2012-11-06 35.788 43,154 -3,804 0.00% 1,544,393
2012-10-18 2012-10-16 33.068 46,958 -2,397 0.00% 1,552,826
2012-10-11 2012-10-09 31.800 49,355 +2,397 0.00% 1,569,508
2012-09-11 2012-09-07 30.632 46,958 -4,795 0.00% 1,438,440
2012-09-10 2012-09-06 29.832 51,753 +2,398 0.00% 1,543,877
2012-09-03 2012-08-30 29.531 49,355 +2,397 0.00% 1,457,518
2012-08-30 2012-08-28 30.151 46,958 +446 0.00% 1,415,832
2012-08-22 2012-08-20 30.892 46,512 -5,937 0.00% 1,436,857
2012-08-21 2012-08-17 30.454 52,449 -5,937 0.00% 1,597,294
2012-08-17 2012-08-15 29.679 58,386 +5,937 0.00% 1,732,861
2012-08-16 2012-08-14 29.545 52,449 +5,937 0.00% 1,549,587
2012-08-01 2012-07-30 30.353 46,512 -1,188 0.00% 1,411,786
2012-07-31 2012-07-27 30.252 47,700 -5,936 0.00% 1,443,025
2012-07-26 2012-07-24 28.534 53,636 +1,187 0.00% 1,530,449
2012-07-24 2012-07-20 28.804 52,449 -1,187 0.00% 1,510,715
2012-07-20 2012-07-18 29.983 53,636 +5,936 0.00% 1,608,146
2012-07-16 2012-07-12 30.589 47,700 +1,188 0.00% 1,459,094
2012-07-10 2012-07-06 32.206 46,512 -2,375 0.00% 1,497,966
2012-06-25 2012-06-21 27.961 48,887 -1,187 0.00% 1,366,944
2012-06-22 2012-06-20 29.107 50,074 +1,187 0.00% 1,457,489
2012-06-19 2012-06-15 29.848 48,887 -1,187 0.00% 1,459,171
2012-06-13 2012-06-11 28.500 50,074 -1,188 0.00% 1,427,124
2012-06-01 2012-05-30 28.890 51,262 +632 0.00% 1,480,971
2012-05-31 2012-05-29 28.890 50,630 -29,317 0.00% 1,462,712
2012-05-18 2012-05-16 26.230 79,947 -1,173 0.00% 2,096,988
2012-05-16 2012-05-14 27.389 81,120 -2,346 0.00% 2,221,831
2012-05-15 2012-05-11 27.458 83,466 +3,519 0.00% 2,291,780
2012-05-07 2012-05-03 29.675 79,947 -1,173 0.00% 2,372,406
2012-05-04 2012-05-02 29.061 81,120 -29,318 0.00% 2,357,410
2012-04-30 2012-04-26 28.140 110,438 -5,864 0.00% 3,107,706
2012-04-11 2012-04-05 27.219 116,302 -1,172 0.00% 3,165,611
2012-04-10 2012-04-03 27.014 117,474 -4,691 0.00% 3,173,470
2012-04-05 2012-04-02 25.650 122,165 -3,518 0.00% 3,133,518
2012-04-02 2012-03-29 25.002 125,683 +2,345 0.00% 3,142,303
2012-03-21 2012-03-19 25.411 123,338 -7,036 0.00% 3,134,157
2012-03-20 2012-03-16 24.968 130,374 +7,036 0.00% 3,255,139
2012-03-19 2012-03-15 26.196 123,338 -2,345 0.00% 3,230,916
2012-03-16 2012-03-14 26.912 125,683 +2,345 0.00% 3,382,370
2012-03-15 2012-03-13 27.014 123,338 +1,173 0.00% 3,331,882
2012-03-13 2012-03-09 26.605 122,165 +3,518 0.00% 3,250,191
2012-03-12 2012-03-08 26.537 118,647 +1,173 0.00% 3,148,501
2012-03-09 2012-03-07 26.230 117,474 -1,173 0.00% 3,081,312
2012-03-08 2012-03-06 26.400 118,647 +2,345 0.00% 3,132,314
2012-03-06 2012-03-02 27.048 116,302 -2,345 0.00% 3,145,777
2012-03-05 2012-03-01 26.196 118,647 +2,345 0.00% 3,108,032
2012-03-01 2012-02-28 28.447 116,302 +5,864 0.00% 3,308,421
2012-02-22 2012-02-20 27.253 110,438 -2,346 0.00% 3,009,767
2012-02-17 2012-02-15 26.400 112,784 -5,863 0.00% 2,977,529
2012-02-16 2012-02-14 25.752 118,647 -1,173 0.00% 3,055,422
2012-02-15 2012-02-13 24.865 119,820 +7,036 0.00% 2,979,369
2012-02-13 2012-02-09 26.434 112,784 -1,172 0.00% 2,981,376
2012-02-10 2012-02-08 25.991 113,956 +1,172 0.00% 2,961,827
2012-01-27 2012-01-20 25.855 112,784 -9,381 0.00% 2,915,978
2012-01-20 2012-01-18 24.627 122,165 -5,864 0.00% 3,008,510
2012-01-19 2012-01-17 24.115 128,029 -8,209 0.00% 3,087,417
2012-01-17 2012-01-13 23.433 136,238 -2,345 0.00% 3,192,438
2012-01-16 2012-01-12 23.092 138,583 -5,864 0.00% 3,200,119
2012-01-13 2012-01-11 22.955 144,447 +1,173 0.00% 3,315,821
2012-01-12 2012-01-10 22.239 143,274 +2,345 0.00% 3,186,269
2012-01-10 2012-01-06 21.148 140,929 +1,173 0.00% 2,980,297
2012-01-09 2012-01-05 21.284 139,756 +5,864 0.00% 2,974,559
2012-01-06 2012-01-04 21.830 133,892 -12,900 0.00% 2,922,820
2012-01-05 2012-01-03 22.103 146,792 +8,209 0.00% 3,244,479
2012-01-03 2011-12-29 22.375 138,583 +5,863 0.00% 3,100,854
2011-12-30 2011-12-28 23.535 132,720 +11,727 0.00% 3,123,582
2011-12-21 2011-12-19 23.603 120,993 +4,691 0.00% 2,855,840
2011-12-20 2011-12-16 24.422 116,302 -4,691 0.00% 2,840,323
2011-12-19 2011-12-15 23.160 120,993 +2,346 0.00% 2,802,190
2011-12-16 2011-12-14 22.887 118,647 +3,518 0.00% 2,715,481
2011-12-13 2011-12-09 23.433 115,129 -11,727 0.00% 2,697,795
2011-12-12 2011-12-08 24.422 126,856 +2,345 0.00% 3,098,072
2011-12-08 2011-12-06 23.979 124,511 +11,727 0.00% 2,985,593
2011-12-06 2011-12-02 25.070 112,784 -11,727 0.00% 2,827,498
2011-12-05 2011-12-01 24.899 124,511 -9,381 0.00% 3,100,260
2011-12-02 2011-11-30 22.000 133,892 +11,727 0.00% 2,945,655
2011-12-01 2011-11-29 22.682 122,165 -3,518 0.00% 2,770,996
2011-11-30 2011-11-28 22.103 125,683 -8,209 0.00% 2,777,916
2011-11-29 2011-11-25 20.806 133,892 +11,727 0.00% 2,785,813
2011-11-28 2011-11-24 21.079 122,165 -3,518 0.00% 2,575,152
2011-11-23 2011-11-21 20.431 125,683 +3,518 0.00% 2,567,857
2011-11-22 2011-11-18 21.113 122,165 +7,036 0.00% 2,579,318
2011-11-10 2011-11-08 23.126 115,129 +2,345 0.00% 2,662,453
2011-11-01 2011-10-28 26.503 112,784 -7,036 0.00% 2,989,070
2011-10-31 2011-10-27 25.070 119,820 -9,382 0.00% 3,003,891
2011-10-26 2011-10-24 22.307 129,202 -7,036 0.00% 2,882,136
2011-10-24 2011-10-20 20.397 136,238 +7,036 0.00% 2,778,862
2011-10-17 2011-10-13 24.217 129,202 -9,381 0.00% 3,128,925
2011-10-13 2011-10-11 21.250 138,583 +2,345 0.00% 2,944,866
2011-10-11 2011-10-07 21.625 136,238 -1,173 0.00% 2,946,151
2011-10-10 2011-10-06 20.738 137,411 -5,863 0.00% 2,849,657
2011-10-06 2011-10-03 17.157 143,274 +2,345 0.00% 2,458,119
2011-09-30 2011-09-27 20.261 140,929 -2,345 0.00% 2,855,317
2011-09-28 2011-09-26 19.476 143,274 +1,173 0.00% 2,790,429
2011-09-26 2011-09-22 18.658 142,101 +2,345 0.00% 2,651,258
2011-09-23 2011-09-21 19.988 139,756 -2,345 0.00% 2,793,416
2011-09-21 2011-09-19 21.747 142,101 +11,727 0.00% 3,090,231
2011-09-20 2011-09-16 23.401 130,374 +1,343 0.00% 3,050,880
2011-09-16 2011-09-14 23.746 129,031 +15,088 0.00% 3,063,922
2011-09-15 2011-09-12 24.642 113,943 +33,658 0.00% 2,807,748
2011-09-05 2011-09-01 28.846 80,285 -29,015 0.00% 2,315,924
2011-09-02 2011-08-31 28.502 109,300 -6,964 0.00% 3,115,230
2011-09-01 2011-08-30 27.537 116,264 -2,322 0.00% 3,201,522
2011-08-26 2011-08-24 25.745 118,586 +27,856 0.00% 3,052,941
2011-08-24 2011-08-22 25.469 90,730 +8,124 0.00% 2,310,786
2011-08-22 2011-08-18 28.157 82,606 +2,321 0.00% 2,325,938
2011-08-15 2011-08-11 28.088 80,285 +1,161 0.00% 2,255,051
2011-08-12 2011-08-10 28.502 79,124 -1,161 0.00% 2,255,164
2011-08-11 2011-08-09 27.433 80,285 +1,161 0.00% 2,202,480
2011-08-10 2011-08-08 28.295 79,124 +29,016 0.00% 2,238,803
2011-08-03 2011-08-01 30.604 50,108 -1,161 0.00% 1,533,502
2011-08-02 2011-07-29 30.156 51,269 -30,176 0.00% 1,546,064
2011-07-29 2011-07-27 29.467 81,445 -3,482 0.00% 2,399,910
2011-07-26 2011-07-22 28.640 84,927 -3,482 0.00% 2,432,267
2011-07-22 2011-07-20 28.019 88,409 -2,321 0.00% 2,477,145
2011-07-21 2011-07-19 27.675 90,730 +2,321 0.00% 2,510,908
2011-07-20 2011-07-18 27.399 88,409 -2,321 0.00% 2,422,301
2011-07-19 2011-07-15 27.709 90,730 +4,642 0.00% 2,514,035
2011-07-13 2011-07-11 29.949 86,088 +1,161 0.00% 2,578,261
2011-07-07 2011-07-05 30.121 84,927 -2,321 0.00% 2,558,124
2011-07-06 2011-07-04 29.294 87,248 -5,804 0.00% 2,555,870
2011-07-04 2011-06-29 28.226 93,052 -2,321 0.00% 2,626,480
2011-06-28 2011-06-24 28.674 95,373 -6,964 0.00% 2,734,722
2011-06-24 2011-06-22 27.123 102,337 -1,160 0.00% 2,775,696
2011-06-20 2011-06-16 25.641 103,497 +1,160 0.00% 2,653,781
2011-06-10 2011-06-08 25.986 102,337 -2,321 0.00% 2,659,307
2011-06-08 2011-06-03 26.675 104,658 +2,321 0.00% 2,791,758
2011-06-02 2011-05-31 28.019 102,337 -15,088 0.00% 2,867,396
2011-05-30 2011-05-26 26.434 117,425 -4,642 0.00% 3,103,990
2011-05-26 2011-05-24 26.916 122,067 +4,642 0.00% 3,285,593
2011-05-24 2011-05-20 27.942 117,425 +1,270 0.00% 3,281,115
2011-05-23 2011-05-19 27.907 116,155 -5,740 0.00% 3,241,582
2011-05-20 2011-05-18 26.862 121,895 +2,296 0.00% 3,274,363
2011-05-19 2011-05-17 25.921 119,599 -1,148 0.00% 3,100,181
2011-05-17 2011-05-13 25.469 120,747 +5,740 0.00% 3,075,249
2011-05-16 2011-05-12 25.678 115,007 -4,592 0.00% 2,953,101
2011-05-12 2011-05-09 25.782 119,599 -9,185 0.00% 3,083,513
2011-05-06 2011-05-04 25.225 128,784 +13,777 0.00% 3,248,531
2011-04-08 2011-04-06 28.221 115,007 -1,148 0.00% 3,245,607
2011-04-06 2011-04-01 28.569 116,155 -1,148 0.00% 3,318,473
2011-04-04 2011-03-31 27.559 117,303 -3,444 0.00% 3,232,750
2011-03-31 2011-03-29 26.549 120,747 -11,481 0.00% 3,205,663
2011-03-30 2011-03-28 26.932 132,228 -8,037 0.00% 3,561,144
2011-03-29 2011-03-25 26.618 140,265 -9,184 0.00% 3,733,613
2011-03-25 2011-03-23 25.608 149,449 +1,148 0.00% 3,827,075
2011-03-24 2011-03-22 26.096 148,301 -28,702 0.00% 3,870,013
2011-03-23 2011-03-21 25.503 177,003 -5,741 0.00% 4,514,174
2011-03-22 2011-03-18 24.563 182,744 -5,740 0.00% 4,488,682
2011-03-14 2011-03-10 24.145 188,484 -24,110 0.00% 4,550,869
2011-03-11 2011-03-09 24.040 212,594 +11,481 0.00% 5,110,774
2011-03-10 2011-03-08 23.901 201,113 +11,481 0.00% 4,806,742
2011-03-09 2011-03-07 23.448 189,632 -5,741 0.00% 4,446,449
2011-03-08 2011-03-04 23.448 195,373 -4,592 0.00% 4,581,062
2011-03-07 2011-03-03 23.274 199,965 -3,444 0.00% 4,653,900
2011-03-02 2011-02-28 22.507 203,409 -34,443 0.00% 4,578,142
2011-02-25 2011-02-23 22.194 237,852 +3,444 0.01% 5,278,771
2011-02-21 2011-02-17 22.194 234,408 +18,370 0.00% 5,202,337
2011-02-18 2011-02-16 22.890 216,038 +3,444 0.00% 4,945,180
2011-02-17 2011-02-15 23.099 212,594 +1,148 0.00% 4,910,787
2011-02-16 2011-02-14 23.552 211,446 -2,296 0.00% 4,980,039
2011-02-15 2011-02-11 23.134 213,742 +4,592 0.00% 4,944,752
2011-02-14 2011-02-10 23.378 209,150 +9,185 0.00% 4,889,528
2011-02-11 2011-02-09 24.249 199,965 +10,333 0.00% 4,848,973
2011-02-09 2011-02-07 25.434 189,632 -1,148 0.00% 4,823,042
2011-02-08 2011-02-02 25.921 190,780 +3,444 0.00% 4,945,297
2011-02-01 2011-01-28 25.608 187,336 +1,148 0.00% 4,797,281
2011-01-31 2011-01-27 25.678 186,188 +19,517 0.00% 4,780,857
2011-01-28 2011-01-26 27.002 166,671 -26,406 0.00% 4,500,371
2011-01-27 2011-01-25 26.444 193,077 -1,148 0.00% 5,105,742
2011-01-21 2011-01-19 26.549 194,225 -5,740 0.00% 5,156,401
2011-01-19 2011-01-17 26.061 199,965 +2,296 0.00% 5,211,253
2011-01-18 2011-01-14 26.549 197,669 +22,962 0.00% 5,247,834
2011-01-17 2011-01-13 26.444 174,707 +11,481 0.00% 4,619,965
2011-01-11 2011-01-07 27.002 163,226 -5,741 0.00% 4,407,351
2011-01-10 2011-01-06 26.618 168,967 +5,741 0.00% 4,497,610
2011-01-05 2011-01-03 25.503 163,226 +5,740 0.00% 4,162,814
2010-12-21 2010-12-17 25.399 157,486 +2,296 0.00% 3,999,964
2010-12-20 2010-12-16 25.712 155,190 +3,444 0.00% 3,990,310
2010-12-17 2010-12-15 25.782 151,746 +6,889 0.00% 3,912,331
2010-12-16 2010-12-14 26.165 144,857 -2,296 0.00% 3,790,234
2010-12-15 2010-12-13 26.096 147,153 -3,445 0.00% 3,840,056
2010-12-13 2010-12-09 26.479 150,598 +4,593 0.00% 3,987,672
2010-12-07 2010-12-03 26.235 146,005 +2,296 0.00% 3,830,445
2010-12-06 2010-12-02 26.583 143,709 -2,296 0.00% 3,820,279
2010-12-03 2010-12-01 26.758 146,005 +2,296 0.00% 3,906,749
2010-11-30 2010-11-26 26.514 143,709 +6,888 0.00% 3,810,265
2010-11-29 2010-11-25 26.932 136,821 -2,296 0.00% 3,684,842
2010-11-26 2010-11-24 27.036 139,117 -10,332 0.00% 3,761,218
2010-11-25 2010-11-23 26.792 149,449 +3,444 0.00% 4,004,109
2010-11-23 2010-11-19 27.350 146,005 -1,148 0.00% 3,993,227
2010-11-22 2010-11-18 27.141 147,153 +1,148 0.00% 3,993,863
2010-11-18 2010-11-16 27.141 146,005 +13,777 0.00% 3,962,705
2010-11-17 2010-11-15 27.838 132,228 +3,444 0.00% 3,680,923
2010-11-16 2010-11-12 28.674 128,784 +5,740 0.00% 3,692,737
2010-11-15 2010-11-11 28.744 123,044 +5,741 0.00% 3,536,722
2010-11-11 2010-11-09 29.615 117,303 -10,333 0.00% 3,473,878
2010-11-10 2010-11-08 29.336 127,636 -19,517 0.00% 3,744,310
2010-11-09 2010-11-05 28.535 147,153 -2,296 0.00% 4,198,939
2010-11-08 2010-11-04 28.430 149,449 -1,149 0.00% 4,248,834
2010-11-05 2010-11-03 28.221 150,598 +24,110 0.00% 4,250,018
2010-11-04 2010-11-02 28.047 126,488 +11,481 0.00% 3,547,577
2010-11-03 2010-11-01 28.325 115,007 +21,814 0.00% 3,257,627
2010-10-29 2010-10-27 27.907 93,193 +2,296 0.00% 2,600,773
2010-10-28 2010-10-26 28.221 90,897 +4,592 0.00% 2,565,200
2010-10-27 2010-10-25 28.430 86,305 +6,889 0.00% 2,453,650
2010-10-25 2010-10-21 28.918 79,416 -1,148 0.00% 2,296,533
2010-10-22 2010-10-20 28.848 80,564 +8,036 0.00% 2,324,117
2010-10-19 2010-10-15 30.311 72,528 -2,296 0.00% 2,198,424
2010-10-18 2010-10-14 30.137 74,824 +1,148 0.00% 2,254,985
2010-10-15 2010-10-13 30.416 73,676 +6,889 0.00% 2,240,923
2010-10-13 2010-10-11 29.684 66,787 -3,445 0.00% 1,982,522
2010-10-08 2010-10-06 29.893 70,232 -16,073 0.00% 2,099,466
2010-10-06 2010-10-04 28.256 86,305 +5,741 0.00% 2,438,616
2010-10-05 2010-09-30 28.604 80,564 +11,480 0.00% 2,304,468
2010-10-04 2010-09-29 29.301 69,084 +2,297 0.00% 2,024,231
2010-09-30 2010-09-28 29.580 66,787 +3,444 0.00% 1,975,542
2010-09-29 2010-09-27 29.754 63,343 +2,296 0.00% 1,884,704
2010-09-24 2010-09-21 30.381 61,047 -287 0.00% 1,854,673
2010-09-16 2010-09-14 31.081 61,334 +349 0.00% 1,906,302
2010-09-08 2010-09-06 30.275 60,985 -6,849 0.00% 1,846,306
2010-09-07 2010-09-03 29.399 67,834 -4,566 0.00% 1,994,235
2010-09-06 2010-09-02 29.329 72,400 -4,566 0.00% 2,123,395
2010-09-03 2010-09-01 28.383 76,966 +2,283 0.00% 2,184,494
2010-08-31 2010-08-27 28.523 74,683 -2,283 0.00% 2,130,164
2010-08-27 2010-08-25 28.102 76,966 -1,142 0.00% 2,162,918
2010-08-26 2010-08-24 27.857 78,108 -3,425 0.00% 2,175,853
2010-08-24 2010-08-20 28.067 81,533 +3,425 0.00% 2,288,404
2010-08-23 2010-08-19 28.488 78,108 -2,283 0.00% 2,225,117
2010-08-20 2010-08-18 28.032 80,391 +6,849 0.00% 2,253,535
2010-08-19 2010-08-17 28.628 73,542 -1,141 0.00% 2,105,350
2010-08-17 2010-08-13 28.628 74,683 -3,425 0.00% 2,138,015
2010-08-16 2010-08-12 28.348 78,108 +4,566 0.00% 2,214,170
2010-08-13 2010-08-11 28.558 73,542 -5,707 0.00% 2,100,196
2010-08-09 2010-08-05 28.838 79,249 +1,141 0.00% 2,285,391
2010-07-28 2010-07-26 29.153 78,108 -2,283 0.00% 2,277,119
2010-07-23 2010-07-21 29.153 80,391 -10,274 0.00% 2,343,676
2010-07-22 2010-07-20 28.838 90,665 -3,425 0.00% 2,614,607
2010-07-21 2010-07-19 28.172 94,090 +5,708 0.00% 2,650,735
2010-07-19 2010-07-15 28.628 88,382 -44,520 0.00% 2,530,188
2010-07-16 2010-07-14 28.768 132,902 -1,142 0.00% 3,823,328
2010-07-15 2010-07-13 28.348 134,044 +6,850 0.00% 3,799,818
2010-07-14 2010-07-12 28.172 127,194 -10,274 0.00% 3,583,352
2010-07-13 2010-07-09 26.981 137,468 -26,256 0.00% 3,709,020
2010-07-06 2010-07-02 25.860 163,724 -1,141 0.00% 4,233,851
2010-07-05 2010-06-30 25.720 164,865 +3,424 0.00% 4,240,249
2010-07-02 2010-06-29 26.245 161,441 +2,283 0.00% 4,237,039
2010-06-30 2010-06-28 27.016 159,158 -171,231 0.00% 4,299,814
2010-06-29 2010-06-25 26.946 330,389 +4,566 0.01% 8,902,639
2010-06-25 2010-06-23 27.822 325,823 +3,424 0.01% 9,065,027
2010-06-22 2010-06-18 27.647 322,399 -1,141 0.01% 8,913,280
2010-06-21 2010-06-17 27.121 323,540 -5,708 0.01% 8,774,771
2010-06-18 2010-06-15 26.455 329,248 -2,283 0.01% 8,710,377
2010-06-15 2010-06-11 26.315 331,531 -5,708 0.01% 8,724,307
2010-06-14 2010-06-10 25.579 337,239 -3,424 0.01% 8,626,359
2010-06-11 2010-06-09 25.755 340,663 +2,283 0.01% 8,773,627
2010-06-09 2010-06-07 25.229 338,380 -113,013 0.01% 8,536,975
2010-06-07 2010-06-03 25.984 451,393 -5,708 0.01% 11,729,157
2010-06-04 2010-06-02 25.595 457,101 +9,700 0.01% 11,699,717
2010-06-03 2010-06-01 25.878 447,401 +70,150 0.01% 11,577,977
2010-06-02 2010-05-31 27.151 377,251 +56,572 0.01% 10,242,742
2010-05-31 2010-05-27 27.257 320,679 -2,263 0.01% 8,740,767
2010-05-28 2010-05-26 26.409 322,942 +2,263 0.01% 8,528,443
2010-05-27 2010-05-25 26.515 320,679 +2,263 0.01% 8,502,691
2010-05-26 2010-05-24 27.611 318,416 -3,394 0.01% 8,791,653
2010-05-24 2010-05-19 25.489 321,810 +3,394 0.01% 8,202,749
2010-05-20 2010-05-18 25.772 318,416 -6,789 0.01% 8,206,293
2010-05-19 2010-05-17 25.030 325,205 +6,789 0.01% 8,139,826
2010-05-17 2010-05-13 25.878 318,416 -5,657 0.01% 8,240,064
2010-05-14 2010-05-12 25.277 324,073 +5,657 0.01% 8,191,690
2010-05-13 2010-05-11 25.949 318,416 -2,263 0.01% 8,262,578
2010-05-12 2010-05-10 26.196 320,679 +3,394 0.01% 8,400,659
2010-05-11 2010-05-07 25.277 317,285 -58,835 0.01% 8,020,108
2010-05-10 2010-05-06 24.606 376,120 +49,784 0.01% 9,254,656
2010-05-07 2010-05-05 25.313 326,336 +2,263 0.01% 8,260,430
2010-05-06 2010-05-04 25.914 324,073 +1,131 0.01% 8,397,915
2010-05-05 2010-05-03 26.161 322,942 +118,802 0.01% 8,448,525
2010-05-04 2010-04-30 27.186 204,140 +56,573 0.00% 5,549,822
2010-05-03 2010-04-29 26.621 147,567 -9,052 0.00% 3,928,338
2010-04-29 2010-04-27 25.984 156,619 +1,132 0.00% 4,069,644
2010-04-27 2010-04-23 25.984 155,487 +13,577 0.00% 4,040,230
2010-04-26 2010-04-22 26.727 141,910 -16,972 0.00% 3,792,796
2010-04-23 2010-04-21 26.939 158,882 -10,183 0.00% 4,280,104
2010-04-22 2010-04-20 26.762 169,065 +35,075 0.00% 4,524,538
2010-04-21 2010-04-19 26.373 133,990 +5,658 0.00% 3,533,750
2010-04-20 2010-04-16 27.398 128,332 +15,840 0.00% 3,516,101
2010-04-19 2010-04-15 28.777 112,492 +2,263 0.00% 3,237,209
2010-04-15 2010-04-13 29.308 110,229 +19,234 0.00% 3,230,539
2010-04-14 2010-04-12 29.449 90,995 +2,263 0.00% 2,679,706
2010-04-09 2010-04-07 31.994 88,732 -1,131 0.00% 2,838,922
2010-04-08 2010-04-01 31.676 89,863 -36,207 0.00% 2,846,516
2010-04-07 2010-03-31 31.004 126,070 -33,943 0.00% 3,908,733
2010-03-29 2010-03-25 28.919 160,013 -1,131 0.00% 4,627,359
2010-03-18 2010-03-16 29.696 161,144 -1,132 0.00% 4,785,398
2010-03-12 2010-03-10 30.333 162,276 +1,132 0.00% 4,922,279
2010-03-11 2010-03-09 30.863 161,144 -1,132 0.00% 4,973,396
2010-03-10 2010-03-08 29.909 162,276 -36,206 0.00% 4,853,436
2010-03-09 2010-03-05 29.272 198,482 -12,446 0.00% 5,810,000
2010-03-05 2010-03-03 28.848 210,928 -2,263 0.00% 6,084,838
2010-03-04 2010-03-02 28.919 213,191 -4,526 0.00% 6,165,195
2010-03-03 2010-03-01 29.095 217,717 -1,131 0.00% 6,334,565
2010-03-02 2010-02-26 27.823 218,848 -2,263 0.00% 6,088,944
2010-02-26 2010-02-24 26.904 221,111 -15,841 0.00% 5,948,667
2010-02-25 2010-02-23 26.762 236,952 +9,052 0.01% 6,341,338
2010-02-23 2010-02-19 25.772 227,900 +2,263 0.00% 5,873,493
2010-02-12 2010-02-10 25.560 225,637 +283 0.00% 5,767,309
2010-02-09 2010-02-05 25.065 225,354 +1,131 0.00% 5,648,539
2010-02-08 2010-02-04 25.666 224,223 -1,131 0.00% 5,754,948
2010-02-05 2010-02-03 26.126 225,354 -2,263 0.00% 5,887,546
2010-02-04 2010-02-02 25.030 227,617 -1,132 0.00% 5,697,215
2010-02-03 2010-02-01 24.641 228,749 +3,395 0.00% 5,636,592
2010-02-01 2010-01-28 24.464 225,354 -12,446 0.00% 5,513,102
2010-01-28 2010-01-26 24.782 237,800 +14,709 0.01% 5,893,245
2010-01-27 2010-01-25 25.631 223,091 +1,131 0.00% 5,718,007
2010-01-26 2010-01-22 26.409 221,960 -6,789 0.00% 5,861,651
2010-01-25 2010-01-21 25.772 228,749 +4,526 0.00% 5,895,374
2010-01-22 2010-01-20 26.833 224,223 -3,394 0.00% 6,016,537
2010-01-21 2010-01-19 26.939 227,617 +4,526 0.00% 6,131,748
2010-01-20 2010-01-18 26.727 223,091 +7,920 0.00% 5,962,501
2010-01-19 2010-01-15 27.151 215,171 +4,526 0.00% 5,842,108
2010-01-18 2010-01-14 27.116 210,645 +30,549 0.00% 5,711,776
2010-01-15 2010-01-13 27.752 180,096 +20,366 0.00% 4,998,024
2010-01-14 2010-01-12 29.131 159,730 +5,657 0.00% 4,653,057
2010-01-12 2010-01-08 29.414 154,073 +2,263 0.00% 4,531,839
2010-01-11 2010-01-07 29.378 151,810 -5,657 0.00% 4,459,909
2010-01-08 2010-01-06 29.131 157,467 -9,052 0.00% 4,587,134
2010-01-06 2010-01-04 29.166 166,519 +4,526 0.00% 4,856,712
2010-01-05 2009-12-31 28.989 161,993 +15,840 0.00% 4,696,072
2010-01-04 2009-12-29 29.025 146,153 +6,789 0.00% 4,242,047
2009-12-28 2009-12-22 28.989 139,364 -2,263 0.00% 4,040,072
2009-12-23 2009-12-21 28.565 141,627 +33,944 0.00% 4,045,592
2009-12-22 2009-12-18 28.848 107,683 +1,131 0.00% 3,106,433
2009-12-21 2009-12-17 29.414 106,552 -1,131 0.00% 3,134,076
2009-12-17 2009-12-15 30.510 107,683 +28,286 0.00% 3,285,357
2009-12-15 2009-12-11 31.853 79,397 -12,446 0.00% 2,529,027
2009-12-14 2009-12-10 31.429 91,843 -147,315 0.00% 2,886,506
2009-12-11 2009-12-09 31.464 239,158 -72,413 0.01% 7,524,880
2009-12-10 2009-12-08 32.454 311,571 -1,131 0.01% 10,111,704
2009-12-09 2009-12-07 32.595 312,702 -15,841 0.01% 10,192,629
2009-12-08 2009-12-04 32.136 328,543 -191,215 0.01% 10,557,978
2009-12-07 2009-12-03 31.393 519,758 -19,234 0.01% 16,316,942
2009-12-04 2009-12-02 30.828 538,992 -122,197 0.01% 16,615,883
2009-12-01 2009-11-27 28.600 661,189 -212,712 0.01% 18,910,316
2009-11-30 2009-11-26 29.414 873,901 +282,862 0.02% 25,704,561
2009-11-27 2009-11-25 29.838 591,039 -5,657 0.01% 17,635,315
2009-11-26 2009-11-24 29.590 596,696 +260,233 0.01% 17,656,443
2009-11-24 2009-11-20 29.696 336,463 +168,586 0.01% 9,991,742
2009-11-23 2009-11-19 29.626 167,877 +20,366 0.00% 4,973,474
2009-11-20 2009-11-18 30.227 147,511 +4,526 0.00% 4,458,771
2009-11-18 2009-11-16 30.792 142,985 -18,103 0.00% 4,402,844
2009-11-17 2009-11-13 30.156 161,088 -5,657 0.00% 4,857,769
2009-11-13 2009-11-11 30.368 166,745 +11,314 0.00% 5,063,731
2009-11-12 2009-11-10 30.333 155,431 +1,132 0.00% 4,714,651
2009-11-11 2009-11-09 30.686 154,299 -2,263 0.00% 4,734,864
2009-11-06 2009-11-04 29.661 156,562 +5,657 0.00% 4,643,794
2009-11-05 2009-11-03 29.025 150,905 +3,394 0.00% 4,379,973
2009-11-04 2009-11-02 30.050 147,511 +2,263 0.00% 4,432,696
2009-11-03 2009-10-30 30.191 145,248 -3,394 0.00% 4,385,233
2009-11-02 2009-10-29 28.883 148,642 +31,681 0.00% 4,293,270
2009-10-29 2009-10-27 30.510 116,961 +28,286 0.00% 3,568,424
2009-10-28 2009-10-23 31.994 88,675 -115,408 0.00% 2,837,098
2009-10-27 2009-10-22 32.171 204,083 +16,972 0.00% 6,565,576
2009-10-23 2009-10-21 32.383 187,111 +3,394 0.00% 6,059,258
2009-10-22 2009-10-20 31.747 183,717 -11,314 0.00% 5,832,440
2009-10-21 2009-10-19 31.181 195,031 +55,441 0.00% 6,081,306
2009-10-20 2009-10-16 30.015 139,590 +2,263 0.00% 4,189,736
2009-10-19 2009-10-15 30.898 137,327 -109,751 0.00% 4,243,185
2009-10-16 2009-10-14 30.510 247,078 +148,220 0.01% 7,538,232
2009-10-09 2009-10-07 31.146 98,858 -22,629 0.00% 3,079,019
2009-10-08 2009-10-06 30.368 121,487 -58,836 0.00% 3,689,331
2009-10-07 2009-10-05 29.201 180,323 +1,132 0.00% 5,265,696
2009-10-06 2009-10-02 29.484 179,191 +1,131 0.00% 5,283,320
2009-10-02 2009-09-29 29.272 178,060 -5,657 0.00% 5,212,203
2009-09-29 2009-09-25 29.873 183,717 +11,315 0.00% 5,488,210
2009-09-28 2009-09-24 29.272 172,402 -2,263 0.00% 5,046,581
2009-09-25 2009-09-23 29.484 174,665 +18,103 0.00% 5,149,874
2009-09-24 2009-09-22 30.050 156,562 +6,789 0.00% 4,704,678
2009-09-23 2009-09-21 30.297 149,773 +54,309 0.00% 4,537,733
2009-09-22 2009-09-18 30.686 95,464 +7,920 0.00% 2,929,436
2009-09-21 2009-09-17 31.287 87,544 +2,263 0.00% 2,739,014
2009-09-18 2009-09-16 30.828 85,281 -1,131 0.00% 2,629,017
2009-09-17 2009-09-15 31.004 86,412 +2,263 0.00% 2,679,158
2009-09-16 2009-09-14 31.977 84,149 -5,658 0.00% 2,690,845
2009-09-15 2009-09-11 32.226 89,807 +1,476 0.00% 2,894,083
2009-09-14 2009-09-10 32.687 88,331 -12,397 0.00% 2,887,272
2009-09-11 2009-09-09 31.835 100,728 +1,127 0.00% 3,206,695
2009-09-10 2009-09-08 31.374 99,601 -1,127 0.00% 3,124,863
2009-09-09 2009-09-07 31.409 100,728 -28,177 0.00% 3,163,796
2009-09-08 2009-09-04 30.132 128,905 -23,668 0.00% 3,884,118
2009-09-07 2009-09-03 28.889 152,573 -9,016 0.00% 4,407,751
2009-09-04 2009-09-02 27.860 161,589 +19,160 0.00% 4,501,906
2009-09-03 2009-09-01 28.747 142,429 +23,668 0.00% 4,094,477
2009-09-02 2009-08-31 27.967 118,761 +10,143 0.00% 3,321,353
2009-09-01 2009-08-28 28.499 108,618 -1,127 0.00% 3,095,511
2009-08-31 2009-08-27 28.996 109,745 +3,381 0.00% 3,182,158
2009-08-28 2009-08-26 29.706 106,364 +25,923 0.00% 3,159,622
2009-08-27 2009-08-25 30.593 80,441 +3,381 0.00% 2,460,932
2009-08-26 2009-08-24 31.196 77,060 -3,381 0.00% 2,403,991
2009-08-21 2009-08-19 29.848 80,441 +1,127 0.00% 2,400,979
2009-08-18 2009-08-14 31.622 79,314 +1,127 0.00% 2,508,087
2009-08-17 2009-08-13 31.409 78,187 -11,271 0.00% 2,455,799
2009-08-14 2009-08-12 30.487 89,458 +5,636 0.00% 2,727,265
2009-08-13 2009-08-11 31.587 83,822 +5,635 0.00% 2,647,665
2009-08-11 2009-08-07 31.835 78,187 -4,508 0.00% 2,489,098
2009-08-10 2009-08-06 32.616 82,695 +5,635 0.00% 2,697,179
2009-07-29 2009-07-27 33.503 77,060 -6,762 0.00% 2,581,761
2009-07-27 2009-07-23 31.658 83,822 -3,382 0.00% 2,653,615
2009-07-23 2009-07-21 30.274 87,204 +3,382 0.00% 2,639,979
2009-07-22 2009-07-20 30.983 83,822 -6,763 0.00% 2,597,091
2009-07-20 2009-07-16 29.777 90,585 +1,127 0.00% 2,697,325
2009-07-17 2009-07-15 30.025 89,458 +3,381 0.00% 2,685,991
2009-07-16 2009-07-14 29.031 86,077 -3,381 0.00% 2,498,937
2009-07-15 2009-07-13 27.754 89,458 +3,381 0.00% 2,482,795
2009-07-09 2009-07-07 30.629 86,077 +1,128 0.00% 2,636,410
2009-07-06 2009-07-02 31.054 84,949 +2,254 0.00% 2,638,039
2009-07-03 2009-06-30 31.942 82,695 +4,508 0.00% 2,641,416
2009-06-30 2009-06-26 32.793 78,187 -5,816 0.00% 2,564,020
2009-06-26 2009-06-24 30.096 84,003 -9,016 0.00% 2,528,166
2009-06-25 2009-06-23 28.677 93,019 +3,381 0.00% 2,667,460
2009-06-23 2009-06-19 28.286 89,638 +6,762 0.00% 2,535,511
2009-06-10 2009-06-08 29.138 82,876 -5,635 0.00% 2,414,832
2009-06-08 2009-06-04 27.576 88,511 +5,635 0.00% 2,440,806
2009-06-02 2009-05-29 28.996 82,876 -2,254 0.00% 2,403,067
2009-06-01 2009-05-27 28.038 85,130 -11,270 0.00% 2,386,848
2009-05-25 2009-05-21 25.394 96,400 +11,270 0.00% 2,448,004
2009-05-22 2009-05-20 25.929 85,130 +419 0.00% 2,207,355
2009-05-13 2009-05-11 26.322 84,711 -4,486 0.00% 2,229,725
2009-05-12 2009-05-08 25.858 89,197 -2,243 0.00% 2,306,446
2009-05-11 2009-05-07 25.608 91,440 -1,122 0.00% 2,341,616
2009-05-08 2009-05-06 25.858 92,562 +4,486 0.00% 2,393,458
2009-05-07 2009-05-05 25.715 88,076 +3,365 0.00% 2,264,894
2009-05-06 2009-05-04 26.678 84,711 -2,243 0.00% 2,259,938
2009-05-05 2009-04-30 24.396 86,954 -11,216 0.00% 2,121,294
2009-05-04 2009-04-29 23.861 98,170 +3,365 0.00% 2,342,394
2009-04-27 2009-04-23 23.005 94,805 -5,608 0.00% 2,180,952
2009-04-20 2009-04-16 23.682 100,413 +2,243 0.00% 2,378,007
2009-04-17 2009-04-15 24.003 98,170 -5,607 0.00% 2,356,400
2009-04-16 2009-04-14 24.146 103,777 +1,121 0.00% 2,505,791
2009-04-15 2009-04-09 23.504 102,656 -2,243 0.00% 2,412,820
2009-04-07 2009-04-03 23.433 104,899 +2,243 0.00% 2,458,056
2009-04-06 2009-04-02 24.610 102,656 +5,608 0.00% 2,526,321
2009-04-03 2009-04-01 22.256 97,048 -5,608 0.00% 2,159,863
2009-04-02 2009-03-31 21.685 102,656 -1,121 0.00% 2,226,092
2009-03-31 2009-03-27 22.077 103,777 +4,486 0.00% 2,291,115
2009-03-30 2009-03-26 21.114 99,291 -1,122 0.00% 2,096,461
2009-03-27 2009-03-25 21.471 100,413 +4,487 0.00% 2,155,964
2009-03-26 2009-03-24 22.256 95,926 +2,243 0.00% 2,134,893
2009-03-25 2009-03-23 22.862 93,683 -14,580 0.00% 2,141,775
2009-03-24 2009-03-20 22.113 108,263 +3,364 0.00% 2,394,015
2009-03-23 2009-03-19 22.363 104,899 -224 0.00% 2,345,816
2009-03-20 2009-03-18 22.077 105,123 +11,215 0.00% 2,320,831
2009-03-19 2009-03-17 21.935 93,908 +2,243 0.00% 2,059,837
2009-03-18 2009-03-16 23.540 91,665 -6,280 0.00% 2,157,757
2009-03-17 2009-03-13 21.935 97,945 -1,122 0.00% 2,148,387
2009-03-13 2009-03-11 20.330 99,067 -2,243 0.00% 2,013,998
2009-03-05 2009-03-03 18.475 101,310 -2,243 0.00% 1,871,704
2009-02-26 2009-02-24 19.474 103,553 -1,121 0.00% 2,016,557
2009-02-25 2009-02-23 19.688 104,674 +1,121 0.00% 2,060,787
2009-02-23 2009-02-19 18.760 103,553 -13,458 0.00% 1,942,690
2009-02-19 2009-02-17 17.976 117,011 +2,243 0.00% 2,103,354
2009-02-18 2009-02-16 18.546 114,768 +8,972 0.00% 2,128,527
2009-02-17 2009-02-13 19.010 105,796 -3,364 0.00% 2,011,183
2009-02-16 2009-02-12 18.903 109,160 +5,607 0.00% 2,063,453
2009-02-13 2009-02-11 19.367 103,553 -2,243 0.00% 2,005,477
2009-02-12 2009-02-10 19.153 105,796 -2,243 0.00% 2,026,276
2009-02-11 2009-02-09 19.010 108,039 +2,243 0.00% 2,053,822
2009-02-10 2009-02-06 18.903 105,796 -39,573 0.00% 1,999,863
2009-02-09 2009-02-05 17.833 145,369 -3,365 0.00% 2,592,370
2009-02-06 2009-02-04 17.369 148,734 -7,850 0.00% 2,583,416
2009-02-05 2009-02-03 16.781 156,584 +13,458 0.00% 2,627,617
2009-02-04 2009-02-02 17.583 143,126 +7,851 0.00% 2,516,637
2009-02-03 2009-01-30 18.511 135,275 +5,179 0.00% 2,504,033
2009-02-02 2009-01-29 18.439 130,096 -5,607 0.00% 2,398,886
2009-01-30 2009-01-23 17.120 135,703 +22,430 0.00% 2,323,196
2009-01-29 2009-01-22 18.154 113,273 +5,608 0.00% 2,056,361
2009-01-22 2009-01-20 19.046 107,665 -5,608 0.00% 2,050,553
2009-01-21 2009-01-19 19.795 113,273 +11,215 0.00% 2,242,201
2009-01-16 2009-01-14 19.260 102,058 -5,607 0.00% 1,965,604
2009-01-15 2009-01-13 18.225 107,665 -6,729 0.00% 1,962,233
2009-01-14 2009-01-12 18.546 114,394 +6,729 0.00% 2,121,591
2009-01-13 2009-01-09 19.367 107,665 -5,608 0.00% 2,085,112
2009-01-12 2009-01-08 19.117 113,273 +5,608 0.00% 2,165,441
2009-01-09 2009-01-07 20.437 107,665 +5,607 0.00% 2,200,312
2009-01-08 2009-01-06 21.221 102,058 -11,215 0.00% 2,165,804
2009-01-07 2009-01-05 20.865 113,273 -6,729 0.00% 2,363,401
2009-01-06 2009-01-02 20.009 120,002 -2,243 0.00% 2,401,079
2009-01-05 2008-12-31 19.224 122,245 -8,972 0.00% 2,350,038
2009-01-02 2008-12-29 19.367 131,217 +5,607 0.00% 2,541,236
2008-12-30 2008-12-24 18.796 125,610 +3,365 0.00% 2,360,967
2008-12-29 2008-12-22 20.417 122,245 +10,094 0.00% 2,495,913
2008-12-23 2008-12-19 20.850 112,151 -8,715 0.00% 2,338,368
2008-12-22 2008-12-18 21.247 120,866 +1,109 0.00% 2,568,037
2008-12-19 2008-12-17 20.922 119,757 +8,871 0.00% 2,505,595
2008-12-12 2008-12-10 21.716 110,886 -2,218 0.00% 2,407,992
2008-12-10 2008-12-08 22.401 113,104 -27,722 0.00% 2,533,678
2008-12-09 2008-12-05 19.515 140,826 -6,653 0.00% 2,748,286
2008-12-08 2008-12-04 18.433 147,479 +3,327 0.00% 2,718,523
2008-12-05 2008-12-03 19.407 144,152 +2,217 0.00% 2,797,595
2008-12-04 2008-12-02 19.083 141,935 -7,762 0.00% 2,708,489
2008-12-03 2008-12-01 19.840 149,697 -11,088 0.00% 2,970,008
2008-12-01 2008-11-27 17.658 160,785 -21,069 0.00% 2,839,096
2008-11-28 2008-11-26 16.413 181,854 +8,871 0.00% 2,984,806
2008-11-27 2008-11-25 15.926 172,983 -19,959 0.00% 2,754,965
2008-11-26 2008-11-24 15.692 192,942 -2,218 0.00% 3,027,596
2008-11-25 2008-11-21 15.872 195,160 -7,762 0.00% 3,097,600
2008-11-24 2008-11-20 14.790 202,922 +22,177 0.00% 3,001,200
2008-11-21 2008-11-19 15.962 180,745 -6,653 0.00% 2,885,104
2008-11-20 2008-11-18 15.872 187,398 +8,871 0.00% 2,974,401
2008-11-19 2008-11-17 16.702 178,527 -15,524 0.00% 2,981,720
2008-11-17 2008-11-13 16.089 194,051 +8,871 0.00% 3,121,998
2008-11-14 2008-11-12 16.666 185,180 +11,088 0.00% 3,086,157
2008-11-13 2008-11-11 17.153 174,092 +4,436 0.00% 2,986,147
2008-11-12 2008-11-10 18.145 169,656 -2,218 0.00% 3,078,358
2008-11-11 2008-11-07 16.954 171,874 +1,109 0.00% 2,914,003
2008-11-10 2008-11-06 16.756 170,765 +4,435 0.00% 2,861,320
2008-11-07 2008-11-05 18.361 166,330 -19,959 0.00% 3,054,009
2008-11-06 2008-11-04 16.774 186,289 -11,089 0.00% 3,124,799
2008-11-05 2008-11-03 16.143 197,378 -9,979 0.00% 3,186,205
2008-11-04 2008-10-31 15.295 207,357 -11,089 0.00% 3,171,513
2008-10-30 2008-10-28 12.445 218,446 -3,327 0.01% 2,718,599
2008-10-29 2008-10-27 13.527 221,773 -2,217 0.01% 3,000,004
2008-10-28 2008-10-24 15.475 223,990 +23,286 0.01% 3,466,313
2008-10-27 2008-10-23 16.594 200,704 -2,218 0.00% 3,330,395
2008-10-23 2008-10-21 16.612 202,922 -49,899 0.00% 3,370,860
2008-10-22 2008-10-20 16.359 252,821 +14,415 0.01% 4,135,922
2008-10-21 2008-10-17 14.573 238,406 +6,654 0.01% 3,474,405
2008-10-20 2008-10-16 15.295 231,752 +27,721 0.01% 3,544,633
2008-10-17 2008-10-15 16.161 204,031 -7,762 0.00% 3,297,282
2008-10-16 2008-10-14 17.315 211,793 -19,959 0.00% 3,667,201
2008-10-15 2008-10-13 15.331 231,752 +7,762 0.01% 3,552,993
2008-10-13 2008-10-09 15.079 223,990 +3,326 0.01% 3,377,433
2008-10-09 2008-10-06 16.233 220,664 +8,871 0.01% 3,582,003
2008-10-08 2008-10-03 18.397 211,793 +7,762 0.00% 3,896,401
2008-10-06 2008-10-02 18.036 204,031 -1,109 0.00% 3,680,002
2008-10-02 2008-09-29 15.782 205,140 -1,109 0.00% 3,237,504
2008-09-30 2008-09-26 17.135 206,249 +14,416 0.00% 3,534,007
2008-09-29 2008-09-25 16.954 191,833 +1,108 0.00% 3,252,393
2008-09-25 2008-09-23 17.135 190,725 +2,218 0.00% 3,268,008
2008-09-22 2008-09-18 15.151 188,507 -12,197 0.00% 2,856,003
2008-09-19 2008-09-17 15.097 200,704 -3,327 0.00% 3,030,093
2008-09-18 2008-09-16 15.988 204,031 +4,776 0.00% 3,261,954
2008-09-17 2008-09-12 16.587 199,255 -1,101 0.00% 3,305,057
2008-09-12 2008-09-10 18.531 200,356 +34,127 0.00% 3,712,799
2008-09-11 2008-09-09 20.929 166,229 +1,100 0.00% 3,479,031
2008-09-08 2008-09-04 21.074 165,129 -1,100 0.00% 3,480,009
2008-09-05 2008-09-03 21.838 166,229 +6,605 0.00% 3,630,030
2008-09-03 2008-09-01 23.255 159,624 +2,201 0.00% 3,711,993
2008-09-02 2008-08-29 23.800 157,423 -3,302 0.00% 3,746,610
2008-09-01 2008-08-28 23.291 160,725 -29,723 0.00% 3,743,436
2008-08-29 2008-08-27 23.364 190,448 -1,101 0.00% 4,449,553
2008-08-26 2008-08-21 22.274 191,549 -62,749 0.00% 4,266,476
2008-08-25 2008-08-20 22.274 254,298 +57,245 0.01% 5,664,119
2008-08-20 2008-08-18 20.529 197,053 +5,504 0.00% 4,045,391
2008-08-18 2008-08-14 21.183 191,549 +46,236 0.00% 4,057,676
2008-08-12 2008-08-08 22.019 145,313 +24,219 0.00% 3,199,676
2008-08-08 2008-08-05 23.327 121,094 +8,807 0.00% 2,824,793
2008-08-07 2008-08-04 25.362 112,287 +1,100 0.00% 2,847,829
2008-08-05 2008-08-01 25.798 111,187 -9,907 0.00% 2,868,411
2008-07-31 2008-07-29 25.253 121,094 +8,807 0.00% 3,057,992
2008-07-30 2008-07-28 25.980 112,287 +1,100 0.00% 2,917,188
2008-07-29 2008-07-25 26.016 111,187 +9,908 0.00% 2,892,651
2008-07-28 2008-07-24 26.488 101,279 -5,504 0.00% 2,682,723
2008-07-24 2008-07-22 25.616 106,783 -6,605 0.00% 2,735,396
2008-07-23 2008-07-21 25.616 113,388 -9,908 0.00% 2,904,592
2008-07-22 2008-07-18 24.708 123,296 -4,403 0.00% 3,046,400
2008-07-21 2008-07-17 24.672 127,699 -4,404 0.00% 3,150,549
2008-07-18 2008-07-16 23.691 132,103 +5,504 0.00% 3,129,603
2008-07-17 2008-07-15 23.763 126,599 +13,211 0.00% 3,008,410
2008-07-15 2008-07-11 25.871 113,388 -11,009 0.00% 2,933,432
2008-07-14 2008-07-10 24.708 124,397 +4,404 0.00% 3,073,603
2008-07-11 2008-07-09 24.744 119,993 -15,412 0.00% 2,969,149
2008-07-10 2008-07-08 22.492 135,405 -1,101 0.00% 3,045,470
2008-07-09 2008-07-07 22.710 136,506 -9,908 0.00% 3,099,993
2008-07-08 2008-07-04 21.074 146,414 +7,706 0.00% 3,085,600
2008-07-07 2008-07-03 20.893 138,708 +4,403 0.00% 2,898,000
2008-07-04 2008-07-02 21.910 134,305 +2,202 0.00% 2,942,649
2008-07-02 2008-06-27 21.983 132,103 -8,807 0.00% 2,904,003
2008-06-30 2008-06-26 22.346 140,910 +5,505 0.00% 3,148,806
2008-06-27 2008-06-25 22.855 135,405 -2,202 0.00% 3,094,670
2008-06-26 2008-06-24 23.109 137,607 +6,605 0.00% 3,179,996
2008-06-25 2008-06-23 24.018 131,002 +1,101 0.00% 3,146,360
2008-06-24 2008-06-20 24.236 129,901 +9,908 0.00% 3,148,236
2008-06-20 2008-06-18 25.725 119,993 +1,100 0.00% 3,086,869
2008-06-18 2008-06-16 24.599 118,893 -23,118 0.00% 2,924,650
2008-06-17 2008-06-13 23.691 142,011 +5,505 0.00% 3,364,330
2008-06-16 2008-06-12 24.236 136,506 +4,403 0.00% 3,308,313
2008-06-13 2008-06-11 24.708 132,103 +5,504 0.00% 3,264,003
2008-06-12 2008-06-10 24.744 126,599 +8,807 0.00% 3,132,610
2008-06-10 2008-06-05 26.016 117,792 -2,201 0.00% 3,064,487
2008-06-06 2008-06-04 26.198 119,993 -8,807 0.00% 3,143,548
2008-06-05 2008-06-03 26.253 128,800 +5,504 0.00% 3,381,372
2008-06-04 2008-06-02 26.655 123,296 -5,973 0.00% 3,286,397
2008-05-30 2008-05-28 26.107 129,269 -59,157 0.00% 3,374,805
2008-05-29 2008-05-27 25.742 188,426 -15,337 0.00% 4,850,407
2008-05-28 2008-05-26 24.208 203,763 +12,051 0.00% 4,932,727
2008-05-27 2008-05-23 24.464 191,712 +67,921 0.00% 4,689,994
2008-05-23 2008-05-21 25.924 123,791 +2,191 0.00% 3,209,192
2008-05-22 2008-05-20 26.508 121,600 +1,095 0.00% 3,223,431
2008-05-21 2008-05-19 27.348 120,505 +5,478 0.00% 3,295,605
2008-05-20 2008-05-16 27.166 115,027 -2,191 0.00% 3,124,791
2008-05-19 2008-05-15 27.713 117,218 +9,859 0.00% 3,248,511
2008-05-16 2008-05-14 28.736 107,359 +10,955 0.00% 3,085,044
2008-05-15 2008-05-13 28.845 96,404 -6,573 0.00% 2,780,804
2008-05-14 2008-05-09 28.699 102,977 -4,382 0.00% 2,955,364
2008-05-13 2008-05-08 28.882 107,359 +4,382 0.00% 3,100,724
2008-05-09 2008-05-07 29.393 102,977 +6,573 0.00% 3,026,804
2008-05-06 2008-05-02 30.707 96,404 -3,286 0.00% 2,960,324
2008-05-05 2008-04-30 29.941 99,690 -4,382 0.00% 2,984,789
2008-05-02 2008-04-29 29.977 104,072 -4,382 0.00% 3,119,789
2008-04-29 2008-04-25 30.744 108,454 -2,191 0.00% 3,334,309
2008-04-28 2008-04-24 31.073 110,645 -1,096 0.00% 3,438,029
2008-04-25 2008-04-23 30.014 111,741 -3,286 0.00% 3,353,765
2008-04-24 2008-04-22 29.247 115,027 -7,669 0.00% 3,364,190
2008-04-23 2008-04-21 27.786 122,696 -9,859 0.00% 3,409,285
2008-04-22 2008-04-18 26.764 132,555 +3,286 0.00% 3,547,712
2008-04-18 2008-04-16 25.669 129,269 -4,382 0.00% 3,318,165
2008-04-17 2008-04-15 25.559 133,651 +4,382 0.00% 3,416,005
2008-04-16 2008-04-14 26.070 129,269 +1,096 0.00% 3,370,085
2008-04-15 2008-04-11 27.604 128,173 -10,955 0.00% 3,538,071
2008-04-11 2008-04-09 26.691 139,128 +16,432 0.00% 3,713,472
2008-04-10 2008-04-08 27.750 122,696 -1,095 0.00% 3,404,805
2008-04-09 2008-04-07 28.517 123,791 +5,477 0.00% 3,530,111
2008-04-08 2008-04-03 28.115 118,314 -7,668 0.00% 3,326,405
2008-04-01 2008-03-28 26.655 125,982 -9,860 0.00% 3,357,991
2008-03-31 2008-03-27 26.070 135,842 -13,146 0.00% 3,541,445
2008-03-27 2008-03-25 23.149 148,988 +1,096 0.00% 3,448,965
2008-03-25 2008-03-19 22.163 147,892 -1,096 0.00% 3,277,794
2008-03-20 2008-03-18 19.534 148,988 +9,860 0.00% 2,910,404
2008-03-18 2008-03-14 21.251 139,128 +1,095 0.00% 2,956,554
2008-03-17 2008-03-13 22.419 138,033 +6,573 0.00% 3,094,564
2008-03-13 2008-03-11 24.719 131,460 -3,286 0.00% 3,249,605
2008-03-11 2008-03-07 24.208 134,746 +2,191 0.00% 3,261,952
2008-03-10 2008-03-06 25.924 132,555 -1,096 0.00% 3,436,392
2008-03-07 2008-03-05 25.231 133,651 +2,191 0.00% 3,372,085
2008-03-06 2008-03-04 25.924 131,460 +1,096 0.00% 3,408,005
2008-03-05 2008-03-03 27.093 130,364 +3,286 0.00% 3,531,911
2008-03-03 2008-02-28 27.859 127,078 -2,191 0.00% 3,540,325
2008-02-27 2008-02-25 26.801 129,269 -1,095 0.00% 3,464,485
2008-02-25 2008-02-21 27.275 130,364 +3,286 0.00% 3,555,711
2008-02-22 2008-02-20 28.006 127,078 +4,382 0.00% 3,558,885
2008-02-21 2008-02-19 29.466 122,696 +2,191 0.00% 3,615,365
2008-02-20 2008-02-18 28.882 120,505 -4,382 0.00% 3,480,405
2008-02-19 2008-02-15 29.174 124,887 +5,478 0.00% 3,643,445
2008-02-18 2008-02-14 28.444 119,409 -3,287 0.00% 3,396,431
2008-02-14 2008-02-12 27.020 122,696 -2,191 0.00% 3,315,205
2008-02-13 2008-02-11 26.655 124,887 +1,096 0.00% 3,328,805
2008-02-12 2008-02-06 27.677 123,791 -3,287 0.00% 3,426,151
2008-02-11 2008-02-04 29.576 127,078 +1,096 0.00% 3,758,405
2008-02-05 2008-02-01 27.020 125,982 -2,191 0.00% 3,403,991
2008-02-04 2008-01-31 24.026 128,173 -2,191 0.00% 3,079,432
2008-02-01 2008-01-30 23.040 130,364 -8,764 0.00% 3,003,553
2008-01-29 2008-01-25 26.289 139,128 -4,382 0.00% 3,657,592
2008-01-28 2008-01-24 23.770 143,510 -2,191 0.00% 3,411,233
2008-01-25 2008-01-23 23.551 145,701 +1,095 0.00% 3,431,393
2008-01-22 2008-01-18 25.413 144,606 +6,573 0.00% 3,674,885
2008-01-18 2008-01-16 24.829 138,033 -12,050 0.00% 3,427,205
2008-01-17 2008-01-15 26.837 150,083 +4,382 0.00% 4,027,792
2008-01-15 2008-01-11 28.407 145,701 -3,287 0.00% 4,138,952
2008-01-14 2008-01-10 28.407 148,988 +5,478 0.00% 4,232,326
2008-01-10 2008-01-08 26.983 143,510 +3,286 0.00% 3,872,352
2008-01-08 2008-01-04 27.823 140,224 +4,382 0.00% 3,901,445
2008-01-04 2008-01-02 28.590 135,842 -56,966 0.00% 3,883,685
2008-01-02 2007-12-27 29.210 192,808 -4,382 0.00% 5,632,008
2007-12-27 2007-12-20 26.874 197,190 -3,286 0.00% 5,299,207
2007-12-21 2007-12-19 26.801 200,476 -2,191 0.00% 5,372,874
2007-12-20 2007-12-18 26.070 202,667 +3,286 0.00% 5,283,594
2007-12-19 2007-12-17 25.924 199,381 +2,191 0.00% 5,168,807
2007-12-18 2007-12-14 27.275 197,190 +6,573 0.00% 5,378,408
2007-12-17 2007-12-13 28.480 190,617 +2,191 0.00% 5,428,808
2007-12-14 2007-12-12 29.758 188,426 +17,528 0.00% 5,607,208
2007-12-13 2007-12-11 31.292 170,898 -1,095 0.00% 5,347,688
2007-12-12 2007-12-10 31.584 171,993 -3,287 0.00% 5,432,192
2007-12-11 2007-12-07 33.190 175,280 +2,191 0.00% 5,817,608
2007-12-10 2007-12-06 34.286 173,089 -1,095 0.00% 5,934,488
2007-12-06 2007-12-04 32.971 174,184 +1,095 0.00% 5,743,072
2007-12-05 2007-12-03 33.775 173,089 -4,382 0.00% 5,846,008
2007-12-03 2007-11-29 31.146 177,471 -135,842 0.00% 5,527,448
2007-11-30 2007-11-28 29.137 313,313 +111,741 0.01% 9,129,133
2007-11-29 2007-11-27 29.101 201,572 +3,287 0.00% 5,865,928
2007-11-28 2007-11-26 29.064 198,285 +5,477 0.00% 5,763,034
2007-11-27 2007-11-23 28.444 192,808 -14,241 0.00% 5,484,168
2007-11-26 2007-11-22 28.188 207,049 -1,096 0.00% 5,836,314
2007-11-23 2007-11-21 29.758 208,145 -20,814 0.00% 6,194,009
2007-11-22 2007-11-20 31.036 228,959 +1,095 0.01% 7,105,994
2007-11-21 2007-11-19 31.036 227,864 -9,859 0.01% 7,072,010
2007-11-20 2007-11-16 31.401 237,723 +1,095 0.01% 7,464,795
2007-11-19 2007-11-15 32.679 236,628 +1,096 0.01% 7,732,811
2007-11-15 2007-11-13 31.803 235,532 -9,860 0.01% 7,490,595
2007-11-14 2007-11-12 32.716 245,392 +10,955 0.01% 8,028,171
2007-11-13 2007-11-09 34.505 234,437 +3,287 0.01% 8,089,211
2007-11-12 2007-11-08 35.454 231,150 +15,337 0.01% 8,195,234
2007-11-09 2007-11-07 35.016 215,813 -1,096 0.01% 7,556,913
2007-11-06 2007-11-02 34.140 216,909 +28,483 0.01% 7,405,210
2007-11-05 2007-11-01 35.673 188,426 +71,208 0.00% 6,721,769
2007-11-02 2007-10-31 33.409 117,218 -1,096 0.00% 3,916,189
2007-11-01 2007-10-30 33.044 118,314 -1,095 0.00% 3,909,605
2007-10-30 2007-10-26 31.000 119,409 -2,191 0.00% 3,701,630
2007-10-29 2007-10-25 30.014 121,600 +3,286 0.00% 3,649,670
2007-10-26 2007-10-24 30.488 118,314 -7,668 0.00% 3,607,205
2007-10-25 2007-10-23 29.795 125,982 -2,191 0.00% 3,753,590
2007-10-24 2007-10-22 29.612 128,173 +5,477 0.00% 3,795,471
2007-10-23 2007-10-18 30.269 122,696 -4,382 0.00% 3,713,925
2007-10-22 2007-10-17 30.233 127,078 +9,860 0.00% 3,841,925
2007-10-17 2007-10-15 31.547 117,218 +4,382 0.00% 3,697,909
2007-10-15 2007-10-11 32.716 112,836 +2,191 0.00% 3,691,509
2007-10-10 2007-10-08 32.460 110,645 +2,191 0.00% 3,591,549
2007-10-09 2007-10-05 32.825 108,454 -4,382 0.00% 3,560,029
2007-10-08 2007-10-04 31.912 112,836 +4,382 0.00% 3,600,869
2007-10-05 2007-10-03 33.154 108,454 -15,337 0.00% 3,595,668
2007-10-04 2007-10-02 33.592 123,791 -8,764 0.00% 4,158,389
2007-10-03 2007-09-28 32.387 132,555 +2,191 0.00% 4,293,070
2007-10-02 2007-09-27 33.117 130,364 -5,478 0.00% 4,317,310
2007-09-28 2007-09-25 34.140 135,842 +1,096 0.00% 4,637,607
2007-09-27 2007-09-24 33.519 134,746 -1,096 0.00% 4,516,550
2007-09-25 2007-09-21 32.862 135,842 -17,528 0.00% 4,464,006
2007-09-21 2007-09-19 32.314 153,370 -9,859 0.00% 4,956,007
2007-09-19 2007-09-17 31.401 163,229 -9,860 0.00% 5,125,592
2007-09-18 2007-09-14 31.128 173,089 -5,477 0.00% 5,387,854
2007-09-17 2007-09-13 30.322 178,566 -3,844 0.00% 5,414,477
2007-09-14 2007-09-12 30.359 182,410 +1,092 0.00% 5,537,715
2007-09-07 2007-09-05 30.908 181,318 +5,461 0.00% 5,604,164
2007-09-06 2007-09-04 30.578 175,857 -2,184 0.00% 5,377,415
2007-09-05 2007-09-03 30.322 178,041 -3,277 0.00% 5,398,558
2007-09-04 2007-08-31 29.846 181,318 -7,646 0.00% 5,411,603
2007-09-03 2007-08-30 29.114 188,964 +2,185 0.00% 5,501,405
2007-08-31 2007-08-29 29.663 186,779 +7,646 0.00% 5,540,392
2007-08-30 2007-08-28 30.835 179,133 -10,923 0.00% 5,523,510
2007-08-29 2007-08-27 31.274 190,056 -15,292 0.00% 5,943,837
2007-08-28 2007-08-24 29.297 205,348 +8,738 0.01% 6,016,001
2007-08-27 2007-08-23 29.883 196,610 -1,092 0.00% 5,875,207
2007-08-24 2007-08-22 28.564 197,702 -1,092 0.00% 5,647,199
2007-08-23 2007-08-21 27.539 198,794 -5,462 0.00% 5,474,552
2007-08-22 2007-08-20 26.074 204,256 -14,199 0.01% 5,325,768
2007-08-20 2007-08-16 24.573 218,455 -5,462 0.01% 5,367,993
2007-08-17 2007-08-15 26.880 223,917 -2,184 0.01% 6,018,809
2007-08-16 2007-08-14 29.040 226,101 -5,462 0.01% 6,566,034
2007-08-15 2007-08-13 31.112 231,563 +3,277 0.01% 7,204,288
2007-08-14 2007-08-10 30.884 228,286 +27,486 0.01% 7,050,493
2007-08-13 2007-08-09 32.474 200,800 +4,227 0.01% 6,520,803
2007-08-10 2007-08-08 32.133 196,573 -7,397 0.01% 6,316,575
2007-08-09 2007-08-07 29.333 203,970 +11,625 0.01% 5,982,987
2007-08-06 2007-08-02 30.544 192,345 +7,398 0.00% 5,874,955
2007-08-03 2007-08-01 30.241 184,947 +21,137 0.00% 5,592,991
2007-08-02 2007-07-31 31.869 163,810 -12,683 0.00% 5,220,385
2007-08-01 2007-07-30 30.771 176,493 -13,738 0.00% 5,430,854
2007-07-31 2007-07-27 29.522 190,231 -2,114 0.00% 5,615,985
2007-07-30 2007-07-26 30.922 192,345 +9,511 0.00% 5,947,754
2007-07-27 2007-07-25 31.187 182,834 +36,990 0.00% 5,702,092
2007-07-26 2007-07-24 32.550 145,844 +4,227 0.00% 4,747,195
2007-07-25 2007-07-23 32.171 141,617 -48,614 0.00% 4,556,007
2007-07-24 2007-07-20 30.014 190,231 +17,966 0.00% 5,709,585
2007-07-23 2007-07-19 27.516 172,265 +33,819 0.00% 4,740,035
2007-07-20 2007-07-18 26.494 138,446 +2,113 0.00% 3,667,993
2007-07-19 2007-07-17 26.456 136,333 -49,671 0.00% 3,606,851
2007-07-18 2007-07-16 26.343 186,004 -10,569 0.00% 4,899,837
2007-07-17 2007-07-13 25.737 196,573 -5,284 0.01% 5,059,212
2007-07-16 2007-07-12 24.942 201,857 +28,535 0.01% 5,034,766
2007-07-13 2007-07-11 24.942 173,322 +13,739 0.00% 4,323,039
2007-07-11 2007-07-09 24.715 159,583 +1,057 0.00% 3,944,118
2007-07-10 2007-07-06 24.110 158,526 +2,113 0.00% 3,821,994
2007-07-09 2007-07-05 24.072 156,413 +5,285 0.00% 3,765,130
2007-07-06 2007-07-04 24.072 151,128 -7,398 0.00% 3,637,911
2007-07-05 2007-07-03 23.542 158,526 -2,114 0.00% 3,731,994
2007-07-03 2007-06-28 22.898 160,640 +5,284 0.00% 3,678,402
2007-06-29 2007-06-27 22.709 155,356 +6,341 0.00% 3,528,006
2007-06-28 2007-06-26 22.898 149,015 +8,455 0.00% 3,412,208
2007-06-26 2007-06-22 23.353 140,560 0.00% 3,282,441

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top