History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 4,160 | +0 | 0.00% | 58,906 |
| 2025-10-13 | 2025-10-09 | 13.820 | 4,160 | +0 | 0.00% | 57,491 |
| 2025-10-10 | 2025-10-08 | 13.640 | 4,160 | +0 | 0.00% | 56,742 |
| 2025-10-09 | 2025-10-06 | 13.960 | 4,160 | +0 | 0.00% | 58,074 |
| 2025-10-08 | 2025-10-03 | 14.020 | 4,160 | +0 | 0.00% | 58,323 |
| 2025-10-06 | 2025-10-02 | 14.210 | 4,160 | +0 | 0.00% | 59,114 |
| 2025-10-03 | 2025-09-30 | 14.360 | 4,160 | +0 | 0.00% | 59,738 |
| 2025-10-02 | 2025-09-29 | 14.050 | 4,160 | +0 | 0.00% | 58,448 |
| 2025-09-30 | 2025-09-26 | 13.950 | 4,160 | +0 | 0.00% | 58,032 |
| 2025-09-29 | 2025-09-25 | 13.790 | 4,160 | +0 | 0.00% | 57,366 |
| 2025-09-26 | 2025-09-24 | 13.860 | 4,160 | +0 | 0.00% | 57,658 |
| 2025-09-25 | 2025-09-23 | 13.790 | 4,160 | +0 | 0.00% | 57,366 |
| 2025-09-24 | 2025-09-22 | 13.960 | 4,160 | +0 | 0.00% | 58,074 |
| 2025-09-23 | 2025-09-19 | 14.230 | 4,160 | +0 | 0.00% | 59,197 |
| 2025-09-22 | 2025-09-18 | 14.300 | 4,160 | +0 | 0.00% | 59,488 |
| 2025-09-19 | 2025-09-17 | 14.740 | 4,160 | +0 | 0.00% | 61,318 |
| 2025-09-18 | 2025-09-16 | 14.500 | 4,160 | +0 | 0.00% | 60,320 |
| 2025-09-17 | 2025-09-15 | 15.104 | 4,160 | +0 | 0.00% | 62,834 |
| 2025-09-16 | 2025-09-12 | 15.298 | 4,160 | +70 | 0.00% | 63,638 |
| 2025-09-15 | 2025-09-11 | 14.881 | 4,090 | +0 | 0.00% | 60,861 |
| 2025-09-12 | 2025-09-10 | 15.013 | 4,090 | +0 | 0.00% | 61,402 |
| 2025-09-11 | 2025-09-09 | 14.708 | 4,090 | +0 | 0.00% | 60,154 |
| 2025-09-10 | 2025-09-08 | 14.230 | 4,090 | +0 | 0.00% | 58,199 |
| 2025-09-09 | 2025-09-05 | 14.087 | 4,090 | +0 | 0.00% | 57,616 |
| 2025-09-08 | 2025-09-04 | 13.935 | 4,090 | +0 | 0.00% | 56,992 |
| 2025-09-05 | 2025-09-03 | 14.158 | 4,090 | +0 | 0.00% | 57,908 |
| 2025-09-04 | 2025-09-02 | 14.372 | 4,090 | +0 | 0.00% | 58,781 |
| 2025-09-03 | 2025-09-01 | 14.606 | 4,090 | +0 | 0.00% | 59,738 |
| 2025-09-02 | 2025-08-29 | 14.148 | 4,090 | +0 | 0.00% | 57,866 |
| 2025-09-01 | 2025-08-28 | 14.046 | 4,090 | +0 | 0.00% | 57,450 |
| 2025-08-29 | 2025-08-27 | 14.046 | 4,090 | +0 | 0.00% | 57,450 |
| 2025-08-28 | 2025-08-26 | 14.453 | 4,090 | +0 | 0.00% | 59,114 |
| 2025-08-27 | 2025-08-25 | 14.687 | 4,090 | +0 | 0.00% | 60,071 |
| 2025-08-26 | 2025-08-22 | 14.504 | 4,090 | +0 | 0.00% | 59,322 |
| 2025-08-25 | 2025-08-21 | 14.545 | 4,090 | +0 | 0.00% | 59,488 |
| 2025-08-22 | 2025-08-20 | 14.596 | 4,090 | +0 | 0.00% | 59,696 |
| 2025-08-21 | 2025-08-19 | 14.494 | 4,090 | +0 | 0.00% | 59,280 |
| 2025-08-20 | 2025-08-18 | 14.382 | 4,090 | +0 | 0.00% | 58,823 |
| 2025-08-19 | 2025-08-15 | 14.626 | 4,090 | +0 | 0.00% | 59,821 |
| 2025-08-18 | 2025-08-14 | 14.565 | 4,090 | +0 | 0.00% | 59,572 |
| 2025-08-15 | 2025-08-13 | 14.331 | 4,090 | +0 | 0.00% | 58,615 |
| 2025-08-14 | 2025-08-12 | 14.148 | 4,090 | +0 | 0.00% | 57,866 |
| 2025-08-13 | 2025-08-11 | 13.914 | 4,090 | +0 | 0.00% | 56,909 |
| 2025-08-12 | 2025-08-08 | 13.823 | 4,090 | +0 | 0.00% | 56,535 |
| 2025-08-11 | 2025-08-07 | 13.975 | 4,090 | +0 | 0.00% | 57,159 |
| 2025-08-08 | 2025-08-06 | 13.558 | 4,090 | +0 | 0.00% | 55,453 |
| 2025-08-07 | 2025-08-05 | 13.640 | 4,090 | +0 | 0.00% | 55,786 |
| 2025-08-06 | 2025-08-04 | 13.752 | 4,090 | +0 | 0.00% | 56,244 |
| 2025-08-05 | 2025-08-01 | 13.731 | 4,090 | +0 | 0.00% | 56,160 |
| 2025-08-04 | 2025-07-31 | 13.833 | 4,090 | +0 | 0.00% | 56,576 |
| 2025-08-01 | 2025-07-30 | 14.443 | 4,090 | +0 | 0.00% | 59,072 |
| 2025-07-31 | 2025-07-29 | 14.647 | 4,090 | +0 | 0.00% | 59,904 |
| 2025-07-30 | 2025-07-28 | 14.647 | 4,090 | +0 | 0.00% | 59,904 |
| 2025-07-29 | 2025-07-25 | 14.647 | 4,090 | +0 | 0.00% | 59,904 |
| 2025-07-28 | 2025-07-24 | 14.504 | 4,090 | +0 | 0.00% | 59,322 |
| 2025-07-25 | 2025-07-23 | 14.301 | 4,090 | +0 | 0.00% | 58,490 |
| 2025-07-24 | 2025-07-22 | 14.219 | 4,090 | +0 | 0.00% | 58,157 |
| 2025-07-23 | 2025-07-21 | 14.057 | 4,090 | +0 | 0.00% | 57,492 |
| 2025-07-22 | 2025-07-18 | 13.629 | 4,090 | +0 | 0.00% | 55,744 |
| 2025-07-21 | 2025-07-17 | 13.487 | 4,090 | +0 | 0.00% | 55,162 |
| 2025-07-18 | 2025-07-16 | 13.629 | 4,090 | +0 | 0.00% | 55,744 |
| 2025-07-17 | 2025-07-15 | 13.853 | 4,090 | +0 | 0.00% | 56,660 |
| 2025-07-16 | 2025-07-14 | 13.894 | 4,090 | +0 | 0.00% | 56,826 |
| 2025-07-15 | 2025-07-11 | 13.996 | 4,090 | +0 | 0.00% | 57,242 |
| 2025-07-14 | 2025-07-10 | 14.219 | 4,090 | +0 | 0.00% | 58,157 |
| 2025-07-11 | 2025-07-09 | 13.589 | 4,090 | +0 | 0.00% | 55,578 |
| 2025-07-10 | 2025-07-08 | 13.629 | 4,090 | +0 | 0.00% | 55,744 |
| 2025-07-09 | 2025-07-07 | 13.670 | 4,090 | +0 | 0.00% | 55,911 |
| 2025-07-08 | 2025-07-04 | 13.609 | 4,090 | +0 | 0.00% | 55,661 |
| 2025-07-07 | 2025-07-03 | 13.935 | 4,090 | +0 | 0.00% | 56,992 |
| 2025-07-04 | 2025-07-02 | 14.036 | 4,090 | +0 | 0.00% | 57,408 |
| 2025-07-03 | 2025-06-30 | 13.853 | 4,090 | +0 | 0.00% | 56,660 |
| 2025-07-02 | 2025-06-27 | 13.914 | 4,090 | +0 | 0.00% | 56,909 |
| 2025-06-30 | 2025-06-26 | 14.775 | 4,090 | +0 | 0.00% | 60,431 |
| 2025-06-27 | 2025-06-25 | 14.588 | 4,090 | +86 | 0.00% | 59,666 |
| 2025-06-26 | 2025-06-24 | 14.089 | 4,004 | +0 | 0.00% | 56,414 |
| 2025-06-25 | 2025-06-23 | 13.861 | 4,004 | +0 | 0.00% | 55,499 |
| 2025-06-24 | 2025-06-20 | 13.923 | 4,004 | +0 | 0.00% | 55,748 |
| 2025-06-23 | 2025-06-19 | 13.715 | 4,004 | +0 | 0.00% | 54,916 |
| 2025-06-20 | 2025-06-18 | 14.089 | 4,004 | +0 | 0.00% | 56,414 |
| 2025-06-19 | 2025-06-17 | 14.401 | 4,004 | +0 | 0.00% | 57,662 |
| 2025-06-18 | 2025-06-16 | 14.547 | 4,004 | +0 | 0.00% | 58,245 |
| 2025-06-17 | 2025-06-13 | 14.443 | 4,004 | +0 | 0.00% | 57,829 |
| 2025-06-16 | 2025-06-12 | 14.276 | 4,004 | +0 | 0.00% | 57,163 |
| 2025-06-13 | 2025-06-11 | 14.214 | 4,004 | +0 | 0.00% | 56,913 |
| 2025-06-12 | 2025-06-10 | 14.069 | 4,004 | +0 | 0.00% | 56,331 |
| 2025-06-11 | 2025-06-09 | 13.840 | 4,004 | +0 | 0.00% | 55,416 |
| 2025-06-10 | 2025-06-06 | 13.653 | 4,004 | +0 | 0.00% | 54,667 |
| 2025-06-09 | 2025-06-05 | 13.736 | 4,004 | +0 | 0.00% | 55,000 |
| 2025-06-06 | 2025-06-04 | 13.508 | 4,004 | +0 | 0.00% | 54,084 |
| 2025-06-05 | 2025-06-03 | 13.549 | 4,004 | +0 | 0.00% | 54,251 |
| 2025-06-04 | 2025-06-02 | 13.424 | 4,004 | +0 | 0.00% | 53,751 |
| 2025-06-03 | 2025-05-30 | 13.715 | 4,004 | +0 | 0.00% | 54,916 |
| 2025-06-02 | 2025-05-29 | 13.695 | 4,004 | +0 | 0.00% | 54,833 |
| 2025-05-30 | 2025-05-28 | 13.570 | 4,004 | +0 | 0.00% | 54,334 |
| 2025-05-29 | 2025-05-27 | 13.487 | 4,004 | +0 | 0.00% | 54,001 |
| 2025-05-28 | 2025-05-26 | 13.528 | 4,004 | +0 | 0.00% | 54,168 |
| 2025-05-27 | 2025-05-23 | 13.570 | 4,004 | +0 | 0.00% | 54,334 |
| 2025-05-26 | 2025-05-22 | 13.674 | 4,004 | +0 | 0.00% | 54,750 |
| 2025-05-23 | 2025-05-21 | 13.819 | 4,004 | +0 | 0.00% | 55,332 |
| 2025-05-22 | 2025-05-20 | 13.882 | 4,004 | +0 | 0.00% | 55,582 |
| 2025-05-21 | 2025-05-19 | 13.757 | 4,004 | +0 | 0.00% | 55,083 |
| 2025-05-20 | 2025-05-16 | 13.965 | 4,004 | +0 | 0.00% | 55,915 |
| 2025-05-19 | 2025-05-15 | 14.006 | 4,004 | +0 | 0.00% | 56,081 |
| 2025-05-16 | 2025-05-14 | 14.235 | 4,004 | +0 | 0.00% | 56,997 |
| 2025-05-15 | 2025-05-13 | 14.152 | 4,004 | +0 | 0.00% | 56,664 |
| 2025-05-14 | 2025-05-12 | 14.152 | 4,004 | +0 | 0.00% | 56,664 |
| 2025-05-13 | 2025-05-09 | 13.695 | 4,004 | +0 | 0.00% | 54,833 |
| 2025-05-12 | 2025-05-08 | 14.006 | 4,004 | +0 | 0.00% | 56,081 |
| 2025-05-09 | 2025-05-07 | 14.027 | 4,004 | +0 | 0.00% | 56,164 |
| 2025-05-08 | 2025-05-06 | 14.193 | 4,004 | +0 | 0.00% | 56,830 |
| 2025-05-07 | 2025-05-02 | 14.422 | 4,004 | +0 | 0.00% | 57,745 |
| 2025-05-06 | 2025-04-30 | 14.360 | 4,004 | +0 | 0.00% | 57,496 |
| 2025-05-02 | 2025-04-29 | 14.443 | 4,004 | +0 | 0.00% | 57,829 |
| 2025-04-30 | 2025-04-28 | 14.526 | 4,004 | +0 | 0.00% | 58,161 |
| 2025-04-29 | 2025-04-25 | 14.879 | 4,004 | +0 | 0.00% | 59,576 |
| 2025-04-28 | 2025-04-24 | 14.921 | 4,004 | +0 | 0.00% | 59,742 |
| 2025-04-25 | 2025-04-23 | 14.921 | 4,004 | +0 | 0.00% | 59,742 |
| 2025-04-24 | 2025-04-22 | 15.170 | 4,004 | +0 | 0.00% | 60,741 |
| 2025-04-23 | 2025-04-17 | 14.941 | 4,004 | +0 | 0.00% | 59,826 |
| 2025-04-22 | 2025-04-16 | 14.526 | 4,004 | +0 | 0.00% | 58,161 |
| 2025-04-17 | 2025-04-15 | 14.256 | 4,004 | +0 | 0.00% | 57,080 |
| 2025-04-16 | 2025-04-14 | 14.297 | 4,004 | +0 | 0.00% | 57,246 |
| 2025-04-15 | 2025-04-11 | 14.131 | 4,004 | +0 | 0.00% | 56,581 |
| 2025-04-14 | 2025-04-10 | 14.048 | 4,004 | +0 | 0.00% | 56,248 |
| 2025-04-11 | 2025-04-09 | 13.611 | 4,004 | +0 | 0.00% | 54,500 |
| 2025-04-10 | 2025-04-08 | 13.030 | 4,004 | +0 | 0.00% | 52,171 |
| 2025-04-09 | 2025-04-07 | 13.030 | 4,004 | -4,812 | 0.00% | 52,171 |
| 2024-12-17 | 2024-12-13 | 13.611 | 8,816 | +4,812 | 0.00% | 119,999 |
| 2024-09-16 | 2024-09-12 | 11.893 | 4,004 | +107 | 0.00% | 47,619 |
| 2024-06-25 | 2024-06-21 | 15.391 | 3,897 | +124 | 0.00% | 59,977 |
| 2023-09-18 | 2023-09-14 | 18.630 | 3,773 | +80 | 0.00% | 70,292 |
| 2023-06-30 | 2023-06-28 | 19.949 | 3,693 | +85 | 0.00% | 73,672 |
| 2022-09-16 | 2022-09-14 | 26.224 | 3,608 | +62 | 0.00% | 94,614 |
| 2022-06-23 | 2022-06-21 | 29.103 | 3,546 | +115 | 0.00% | 103,198 |
| 2022-04-06 | 2022-04-01 | 28.072 | 3,431 | -4,123 | 0.00% | 96,315 |
| 2022-03-21 | 2022-03-17 | 28.011 | 7,554 | -2,474 | 0.00% | 211,597 |
| 2022-03-18 | 2022-03-16 | 26.071 | 10,028 | +2,474 | 0.00% | 261,441 |
| 2022-01-26 | 2022-01-24 | 28.436 | 7,554 | -49,480 | 0.00% | 214,804 |
| 2022-01-20 | 2022-01-18 | 26.981 | 57,034 | -32,987 | 0.00% | 1,538,811 |
| 2022-01-13 | 2022-01-11 | 27.708 | 90,021 | -16,493 | 0.00% | 2,494,317 |
| 2022-01-11 | 2022-01-07 | 26.920 | 106,514 | -65,973 | 0.00% | 2,867,353 |
| 2022-01-10 | 2022-01-06 | 24.677 | 172,487 | -8,247 | 0.00% | 4,256,399 |
| 2022-01-06 | 2022-01-04 | 23.597 | 180,734 | -8,247 | 0.00% | 4,264,855 |
| 2021-12-06 | 2021-12-02 | 22.603 | 188,981 | -32,986 | 0.00% | 4,271,551 |
| 2021-11-24 | 2021-11-22 | 22.555 | 221,967 | +4,123 | 0.00% | 5,006,369 |
| 2021-11-15 | 2021-11-11 | 22.676 | 217,844 | -70,097 | 0.00% | 4,939,793 |
| 2021-11-08 | 2021-11-04 | 20.032 | 287,941 | +16,494 | 0.00% | 5,768,131 |
| 2021-10-26 | 2021-10-22 | 22.579 | 271,447 | -18,143 | 0.00% | 6,128,952 |
| 2021-10-08 | 2021-10-06 | 21.172 | 289,590 | +8,247 | 0.00% | 6,131,254 |
| 2021-09-17 | 2021-09-15 | 21.660 | 281,343 | +16,493 | 0.00% | 6,093,775 |
| 2021-09-16 | 2021-09-14 | 22.182 | 264,850 | +6,850 | 0.00% | 5,875,012 |
| 2021-08-13 | 2021-08-11 | 23.178 | 258,000 | -40,167 | 0.00% | 5,979,990 |
| 2021-07-19 | 2021-07-15 | 22.655 | 298,167 | +5,623 | 0.00% | 6,755,104 |
| 2021-07-06 | 2021-07-02 | 22.207 | 292,544 | +40,167 | 0.00% | 6,496,615 |
| 2021-06-24 | 2021-06-22 | 24.290 | 252,377 | +9,738 | 0.00% | 6,130,164 |
| 2021-05-17 | 2021-05-13 | 23.875 | 242,639 | +7,723 | 0.00% | 5,793,100 |
| 2021-05-14 | 2021-05-12 | 24.264 | 234,916 | +15,447 | 0.00% | 5,699,958 |
| 2021-05-13 | 2021-05-11 | 24.575 | 219,469 | +30,894 | 0.00% | 5,393,354 |
| 2021-05-07 | 2021-05-05 | 25.248 | 188,575 | +15,446 | 0.00% | 4,761,110 |
| 2021-05-06 | 2021-05-04 | 25.144 | 173,129 | +15,447 | 0.00% | 4,353,199 |
| 2021-05-05 | 2021-05-03 | 25.092 | 157,682 | +7,724 | 0.00% | 3,956,630 |
| 2021-04-30 | 2021-04-28 | 25.300 | 149,958 | +30,894 | 0.00% | 3,793,881 |
| 2021-04-28 | 2021-04-26 | 25.377 | 119,064 | +30,893 | 0.00% | 3,021,524 |
| 2021-04-09 | 2021-04-07 | 25.740 | 88,171 | +7,724 | 0.00% | 2,269,508 |
| 2021-03-31 | 2021-03-29 | 28.226 | 80,447 | -7,724 | 0.00% | 2,270,680 |
| 2021-03-03 | 2021-03-01 | 25.248 | 88,171 | +7,724 | 0.00% | 2,226,127 |
| 2021-03-01 | 2021-02-25 | 26.025 | 80,447 | -49,430 | 0.00% | 2,093,608 |
| 2021-02-01 | 2021-01-28 | 23.176 | 129,877 | +10,813 | 0.00% | 3,010,057 |
| 2021-01-22 | 2021-01-20 | 25.507 | 119,064 | -12,358 | 0.00% | 3,036,940 |
| 2021-01-13 | 2021-01-11 | 21.312 | 131,422 | -40,934 | 0.00% | 2,800,834 |
| 2021-01-12 | 2021-01-08 | 20.224 | 172,356 | -2,317 | 0.00% | 3,485,756 |
| 2021-01-11 | 2021-01-07 | 19.913 | 174,673 | +2,317 | 0.00% | 3,478,337 |
| 2021-01-08 | 2021-01-06 | 19.680 | 172,356 | +40,934 | 0.00% | 3,392,029 |
| 2020-12-30 | 2020-12-28 | 22.270 | 131,422 | +3,089 | 0.00% | 2,926,753 |
| 2020-12-29 | 2020-12-24 | 22.399 | 128,333 | +3,090 | 0.00% | 2,874,577 |
| 2020-12-28 | 2020-12-22 | 22.322 | 125,243 | +3,089 | 0.00% | 2,795,633 |
| 2020-12-23 | 2020-12-21 | 22.555 | 122,154 | +3,090 | 0.00% | 2,755,151 |
| 2020-12-11 | 2020-12-09 | 22.840 | 119,064 | +15,446 | 0.00% | 2,719,372 |
| 2020-12-07 | 2020-12-03 | 24.704 | 103,618 | +38,618 | 0.00% | 2,559,783 |
| 2020-11-26 | 2020-11-24 | 23.254 | 65,000 | +23,170 | 0.00% | 1,511,504 |
| 2020-11-24 | 2020-11-20 | 23.668 | 41,830 | +38,617 | 0.00% | 990,042 |
| 2020-09-18 | 2020-09-16 | 28.054 | 3,213 | +69 | 0.00% | 90,139 |
| 2020-06-30 | 2020-06-26 | 33.136 | 3,144 | +74 | 0.00% | 104,179 |
| 2019-09-17 | 2019-09-13 | 36.471 | 3,070 | +53 | 0.00% | 111,967 |
| 2019-06-18 | 2019-06-14 | 38.967 | 3,017 | +55 | 0.00% | 117,564 |
| 2019-03-06 | 2019-03-04 | 41.565 | 2,962 | -14,243 | 0.00% | 123,116 |
| 2019-03-05 | 2019-03-01 | 41.214 | 17,205 | +14,243 | 0.00% | 709,088 |
| 2018-09-18 | 2018-09-14 | 34.493 | 2,962 | +49 | 0.00% | 102,168 |
| 2018-07-19 | 2018-07-17 | 34.850 | 2,913 | -4,200 | 0.00% | 101,518 |
| 2018-07-13 | 2018-07-11 | 35.493 | 7,113 | +4,200 | 0.00% | 252,461 |
| 2018-06-13 | 2018-06-11 | 41.634 | 2,913 | +45 | 0.00% | 121,281 |
| 2018-06-01 | 2018-05-30 | 37.355 | 2,868 | -6,893 | 0.00% | 107,134 |
| 2018-05-28 | 2018-05-24 | 38.588 | 9,761 | +4,136 | 0.00% | 376,658 |
| 2018-05-25 | 2018-05-23 | 38.661 | 5,625 | +2,757 | 0.00% | 217,466 |
| 2018-01-19 | 2018-01-17 | 41.417 | 2,868 | -1,378 | 0.00% | 118,784 |
| 2018-01-17 | 2018-01-15 | 41.344 | 4,246 | +1,378 | 0.00% | 175,548 |
| 2017-10-18 | 2017-10-16 | 37.500 | 2,868 | -6,893 | 0.00% | 107,550 |
| 2017-09-13 | 2017-09-11 | 40.189 | 9,761 | +125 | 0.00% | 392,289 |
| 2017-08-25 | 2017-08-22 | 38.867 | 9,636 | -1,361 | 0.00% | 374,521 |
| 2017-07-03 | 2017-06-29 | 33.577 | 10,997 | -2,722 | 0.00% | 369,245 |
| 2017-06-22 | 2017-06-20 | 33.577 | 13,719 | -1,361 | 0.00% | 460,641 |
| 2017-06-16 | 2017-06-14 | 35.094 | 15,080 | +273 | 0.00% | 529,216 |
| 2017-06-12 | 2017-06-08 | 35.842 | 14,807 | +1,336 | 0.00% | 530,715 |
| 2017-06-08 | 2017-06-06 | 35.917 | 13,471 | -1,336 | 0.00% | 483,838 |
| 2017-05-09 | 2017-05-05 | 32.774 | 14,807 | +1,336 | 0.00% | 485,288 |
| 2017-04-27 | 2017-04-25 | 34.346 | 13,471 | +1,336 | 0.00% | 462,670 |
| 2017-04-11 | 2017-04-07 | 34.346 | 12,135 | +2,673 | 0.00% | 416,784 |
| 2017-02-10 | 2017-02-08 | 36.067 | 9,462 | -6,682 | 0.00% | 341,262 |
| 2016-12-21 | 2016-12-19 | 30.904 | 16,144 | +6,682 | 0.00% | 498,907 |
| 2016-10-12 | 2016-10-07 | 37.488 | 9,462 | +6,682 | 0.00% | 354,715 |
| 2016-09-15 | 2016-09-13 | 39.364 | 2,780 | +38 | 0.00% | 109,432 |
| 2016-07-28 | 2016-07-26 | 39.743 | 2,742 | -6,593 | 0.00% | 108,976 |
| 2016-05-10 | 2016-05-06 | 35.301 | 9,335 | +169 | 0.00% | 329,532 |
| 2016-03-29 | 2016-03-23 | 37.850 | 9,166 | +6,473 | 0.00% | 346,930 |
| 2016-03-16 | 2016-03-14 | 40.476 | 2,693 | -6,473 | 0.00% | 109,002 |
| 2016-01-13 | 2016-01-11 | 34.914 | 9,166 | +6,473 | 0.00% | 320,026 |
| 2015-10-16 | 2015-10-14 | 40.245 | 2,693 | +36 | 0.00% | 108,381 |
| 2015-10-06 | 2015-10-02 | 39.149 | 2,657 | -3,831 | 0.00% | 104,019 |
| 2015-09-09 | 2015-09-07 | 34.204 | 6,488 | +57 | 0.00% | 221,919 |
| 2015-06-24 | 2015-06-22 | 43.684 | 6,431 | -2,532 | 0.00% | 280,931 |
| 2015-06-22 | 2015-06-18 | 44.158 | 8,963 | -2,532 | 0.00% | 395,786 |
| 2015-06-18 | 2015-06-16 | 44.957 | 11,495 | +144 | 0.00% | 516,777 |
| 2015-06-16 | 2015-06-12 | 45.757 | 11,351 | -6,250 | 0.00% | 519,384 |
| 2015-06-04 | 2015-06-02 | 45.357 | 17,601 | +7,500 | 0.00% | 798,323 |
| 2015-06-01 | 2015-05-28 | 45.997 | 10,101 | +3,751 | 0.00% | 464,612 |
| 2015-05-21 | 2015-05-19 | 46.397 | 6,350 | +2,500 | 0.00% | 294,618 |
| 2015-05-14 | 2015-05-12 | 47.197 | 3,850 | +1,250 | 0.00% | 181,707 |
| 2015-05-13 | 2015-05-11 | 48.956 | 2,600 | -1,250 | 0.00% | 127,287 |
| 2015-05-08 | 2015-05-06 | 47.117 | 3,850 | +1,250 | 0.00% | 181,399 |
| 2015-04-10 | 2015-04-08 | 44.237 | 2,600 | -6,251 | 0.00% | 115,016 |
| 2015-04-02 | 2015-03-31 | 40.077 | 8,851 | -1,250 | 0.00% | 354,722 |
| 2015-04-01 | 2015-03-30 | 41.597 | 10,101 | -15,001 | 0.00% | 420,171 |
| 2015-03-31 | 2015-03-27 | 39.917 | 25,102 | -6,250 | 0.00% | 1,001,998 |
| 2015-03-26 | 2015-03-24 | 37.677 | 31,352 | +5,000 | 0.00% | 1,181,257 |
| 2015-03-18 | 2015-03-16 | 34.797 | 26,352 | +10,001 | 0.00% | 916,982 |
| 2015-03-11 | 2015-03-09 | 36.077 | 16,351 | +6,250 | 0.00% | 589,901 |
| 2014-12-15 | 2014-12-11 | 36.717 | 10,101 | -2,500 | 0.00% | 370,882 |
| 2014-09-01 | 2014-08-28 | 34.877 | 12,601 | -1,250 | 0.00% | 439,491 |
| 2014-08-27 | 2014-08-25 | 37.444 | 13,851 | +121 | 0.00% | 518,631 |
| 2014-08-04 | 2014-07-31 | 38.412 | 13,730 | +1,239 | 0.00% | 527,396 |
| 2014-07-24 | 2014-07-22 | 34.619 | 12,491 | -12,392 | 0.00% | 432,428 |
| 2014-06-11 | 2014-06-09 | 31.817 | 24,883 | +370 | 0.00% | 791,690 |
| 2014-03-20 | 2014-03-18 | 29.949 | 24,513 | +12,208 | 0.00% | 734,135 |
| 2014-03-18 | 2014-03-14 | 30.997 | 12,305 | +1,221 | 0.00% | 381,422 |
| 2014-02-10 | 2014-02-06 | 33.258 | 11,084 | +1,220 | 0.00% | 368,635 |
| 2013-10-17 | 2013-10-15 | 40.549 | 9,864 | -6,103 | 0.00% | 399,974 |
| 2013-10-16 | 2013-10-11 | 39.894 | 15,967 | +6,103 | 0.00% | 636,980 |
| 2013-08-26 | 2013-08-22 | 38.142 | 9,864 | +77 | 0.00% | 376,234 |
| 2013-07-15 | 2013-07-11 | 35.583 | 9,787 | -6,056 | 0.00% | 348,249 |
| 2013-07-12 | 2013-07-10 | 33.436 | 15,843 | +6,056 | 0.00% | 529,732 |
| 2013-06-25 | 2013-06-21 | 31.339 | 9,787 | -12,113 | 0.00% | 306,718 |
| 2013-06-24 | 2013-06-20 | 31.604 | 21,900 | +12,113 | 0.00% | 692,117 |
| 2013-06-04 | 2013-05-31 | 38.624 | 9,787 | +101 | 0.00% | 378,016 |
| 2013-04-29 | 2013-04-25 | 39.208 | 9,686 | +5,994 | 0.00% | 379,771 |
| 2013-04-24 | 2013-04-22 | 39.208 | 3,692 | -5,994 | 0.00% | 144,757 |
| 2013-04-19 | 2013-04-17 | 36.872 | 9,686 | -11,987 | 0.00% | 357,146 |
| 2013-04-11 | 2013-04-09 | 34.870 | 21,673 | +5,994 | 0.00% | 755,744 |
| 2013-03-07 | 2013-03-05 | 35.621 | 15,679 | +5,993 | 0.00% | 558,503 |
| 2012-12-19 | 2012-12-17 | 39.041 | 9,686 | +5,994 | 0.00% | 378,155 |
| 2012-10-29 | 2012-10-25 | 33.169 | 3,692 | -1,199 | 0.00% | 122,458 |
| 2012-10-25 | 2012-10-22 | 33.702 | 4,891 | +1,199 | 0.00% | 164,838 |
| 2012-09-18 | 2012-09-14 | 32.868 | 3,692 | -9,973 | 0.00% | 121,349 |
| 2012-09-17 | 2012-09-13 | 32.301 | 13,665 | +9,973 | 0.00% | 441,392 |
| 2012-09-11 | 2012-09-07 | 30.632 | 3,692 | -5,994 | 0.00% | 113,095 |
| 2012-09-04 | 2012-08-31 | 29.231 | 9,686 | +5,994 | 0.00% | 283,131 |
| 2012-08-30 | 2012-08-28 | 30.151 | 3,692 | +35 | 0.00% | 111,318 |
| 2012-08-22 | 2012-08-20 | 30.892 | 3,657 | -5,937 | 0.00% | 112,973 |
| 2012-08-15 | 2012-08-13 | 29.780 | 9,594 | +5,937 | 0.00% | 285,714 |
| 2012-08-01 | 2012-07-30 | 30.353 | 3,657 | -5,937 | 0.00% | 111,002 |
| 2012-07-31 | 2012-07-27 | 30.252 | 9,594 | -5,937 | 0.00% | 290,239 |
| 2012-07-27 | 2012-07-25 | 28.601 | 15,531 | +5,937 | 0.00% | 444,208 |
| 2012-07-24 | 2012-07-20 | 28.804 | 9,594 | +5,937 | 0.00% | 276,341 |
| 2012-06-19 | 2012-06-15 | 29.848 | 3,657 | -3,562 | 0.00% | 109,154 |
| 2012-06-01 | 2012-05-30 | 28.890 | 7,219 | +89 | 0.00% | 208,559 |
| 2012-01-18 | 2012-01-16 | 23.160 | 7,130 | -1,173 | 0.00% | 165,130 |
| 2012-01-04 | 2011-12-30 | 22.137 | 8,303 | +1,173 | 0.00% | 183,801 |
| 2011-11-23 | 2011-11-21 | 20.431 | 7,130 | -11,727 | 0.00% | 145,675 |
| 2011-10-18 | 2011-10-14 | 23.194 | 18,857 | -9,757 | 0.00% | 437,370 |
| 2011-10-14 | 2011-10-12 | 22.478 | 28,614 | -4,691 | 0.00% | 643,178 |
| 2011-10-03 | 2011-09-28 | 20.090 | 33,305 | +4,691 | 0.00% | 669,102 |
| 2011-09-20 | 2011-09-16 | 23.401 | 28,614 | +295 | 0.00% | 669,596 |
| 2011-08-03 | 2011-08-01 | 30.604 | 28,319 | -1,161 | 0.00% | 866,673 |
| 2011-06-02 | 2011-05-31 | 28.019 | 29,480 | -2,321 | 0.00% | 826,005 |
| 2011-05-25 | 2011-05-23 | 27.385 | 31,801 | +1,160 | 0.00% | 870,863 |
| 2011-05-24 | 2011-05-20 | 27.942 | 30,641 | -816 | 0.00% | 856,178 |
| 2011-05-23 | 2011-05-19 | 27.907 | 31,457 | -1,149 | 0.00% | 877,883 |
| 2011-04-28 | 2011-04-26 | 27.385 | 32,606 | +2,297 | 0.00% | 892,908 |
| 2011-04-20 | 2011-04-18 | 28.116 | 30,309 | +1,148 | 0.00% | 852,181 |
| 2011-04-12 | 2011-04-08 | 28.918 | 29,161 | -2,296 | 0.00% | 843,271 |
| 2011-04-08 | 2011-04-06 | 28.221 | 31,457 | +1,148 | 0.00% | 887,746 |
| 2011-04-06 | 2011-04-01 | 28.569 | 30,309 | -1,148 | 0.00% | 865,909 |
| 2011-03-24 | 2011-03-22 | 26.096 | 31,457 | +1,148 | 0.00% | 820,891 |
| 2011-03-15 | 2011-03-11 | 23.413 | 30,309 | -11,481 | 0.00% | 709,623 |
| 2011-02-15 | 2011-02-11 | 23.134 | 41,790 | +1,148 | 0.00% | 966,779 |
| 2011-02-10 | 2011-02-08 | 24.772 | 40,642 | +5,740 | 0.00% | 1,006,772 |
| 2011-01-14 | 2011-01-12 | 26.653 | 34,902 | -22,961 | 0.00% | 930,247 |
| 2010-12-20 | 2010-12-16 | 25.712 | 57,863 | +11,480 | 0.00% | 1,487,798 |
| 2010-12-06 | 2010-12-02 | 26.583 | 46,383 | +11,481 | 0.00% | 1,233,020 |
| 2010-11-17 | 2010-11-15 | 27.838 | 34,902 | +5,741 | 0.00% | 971,591 |
| 2010-11-08 | 2010-11-04 | 28.430 | 29,161 | +4,592 | 0.00% | 829,047 |
| 2010-10-25 | 2010-10-21 | 28.918 | 24,569 | +5,740 | 0.00% | 710,480 |
| 2010-10-08 | 2010-10-06 | 29.893 | 18,829 | -1,148 | 0.00% | 562,861 |
| 2010-10-05 | 2010-09-30 | 28.604 | 19,977 | +1,148 | 0.00% | 571,426 |
| 2010-09-21 | 2010-09-17 | 30.311 | 18,829 | +1,149 | 0.00% | 570,733 |
| 2010-09-16 | 2010-09-14 | 31.081 | 17,680 | +100 | 0.00% | 549,506 |
| 2010-09-06 | 2010-09-02 | 29.329 | 17,580 | -3,424 | 0.00% | 515,598 |
| 2010-09-03 | 2010-09-01 | 28.383 | 21,004 | +1,141 | 0.00% | 596,148 |
| 2010-08-09 | 2010-08-05 | 28.838 | 19,863 | +2,283 | 0.00% | 572,811 |
| 2010-07-13 | 2010-07-09 | 26.981 | 17,580 | -5,708 | 0.00% | 474,325 |
| 2010-07-07 | 2010-07-05 | 25.369 | 23,288 | +5,708 | 0.00% | 590,796 |
| 2010-06-30 | 2010-06-28 | 27.016 | 17,580 | -1,141 | 0.00% | 474,941 |
| 2010-06-29 | 2010-06-25 | 26.946 | 18,721 | +1,141 | 0.00% | 504,455 |
| 2010-06-24 | 2010-06-22 | 28.593 | 17,580 | -1,141 | 0.00% | 502,662 |
| 2010-06-23 | 2010-06-21 | 29.083 | 18,721 | +1,141 | 0.00% | 544,470 |
| 2010-06-22 | 2010-06-18 | 27.647 | 17,580 | -1,141 | 0.00% | 486,030 |
| 2010-06-21 | 2010-06-17 | 27.121 | 18,721 | -7,991 | 0.00% | 507,735 |
| 2010-06-04 | 2010-06-02 | 25.595 | 26,712 | +5,893 | 0.00% | 683,706 |
| 2010-06-02 | 2010-05-31 | 27.151 | 20,819 | +2,263 | 0.00% | 565,257 |
| 2010-06-01 | 2010-05-28 | 27.292 | 18,556 | +1,132 | 0.00% | 506,438 |
| 2010-05-31 | 2010-05-27 | 27.257 | 17,424 | -16,972 | 0.00% | 474,927 |
| 2010-05-26 | 2010-05-24 | 27.611 | 34,396 | -5,657 | 0.00% | 949,694 |
| 2010-04-28 | 2010-04-26 | 26.161 | 40,053 | +1,131 | 0.00% | 1,047,831 |
| 2010-04-27 | 2010-04-23 | 25.984 | 38,922 | +5,657 | 0.00% | 1,011,363 |
| 2010-04-22 | 2010-04-20 | 26.762 | 33,265 | +15,841 | 0.00% | 890,242 |
| 2010-04-01 | 2010-03-30 | 30.651 | 17,424 | -5,658 | 0.00% | 534,062 |
| 2010-03-11 | 2010-03-09 | 30.863 | 23,082 | -1,131 | 0.00% | 712,381 |
| 2010-03-04 | 2010-03-02 | 28.919 | 24,213 | -1,131 | 0.00% | 700,207 |
| 2010-03-03 | 2010-03-01 | 29.095 | 25,344 | -1,132 | 0.00% | 737,394 |
| 2010-03-02 | 2010-02-26 | 27.823 | 26,476 | -2,263 | 0.00% | 736,634 |
| 2010-01-25 | 2010-01-21 | 25.772 | 28,739 | +2,263 | 0.00% | 740,668 |
| 2010-01-22 | 2010-01-20 | 26.833 | 26,476 | +1,132 | 0.00% | 710,426 |
| 2010-01-15 | 2010-01-13 | 27.752 | 25,344 | +1,131 | 0.00% | 703,347 |
| 2010-01-07 | 2010-01-05 | 28.919 | 24,213 | +1,131 | 0.00% | 700,207 |
| 2009-12-21 | 2009-12-17 | 29.414 | 23,082 | +5,658 | 0.00% | 678,924 |
| 2009-12-18 | 2009-12-16 | 29.979 | 17,424 | +1,131 | 0.00% | 522,358 |
| 2009-12-07 | 2009-12-03 | 31.393 | 16,293 | -6,789 | 0.00% | 511,492 |
| 2009-12-02 | 2009-11-30 | 29.449 | 23,082 | -5,657 | 0.00% | 679,740 |
| 2009-12-01 | 2009-11-27 | 28.600 | 28,739 | +5,657 | 0.00% | 821,949 |
| 2009-11-30 | 2009-11-26 | 29.414 | 23,082 | +5,658 | 0.00% | 678,924 |
| 2009-11-23 | 2009-11-19 | 29.626 | 17,424 | +1,131 | 0.00% | 516,198 |
| 2009-11-18 | 2009-11-16 | 30.792 | 16,293 | -3,394 | 0.00% | 501,700 |
| 2009-11-12 | 2009-11-10 | 30.333 | 19,687 | -1,132 | 0.00% | 597,161 |
| 2009-11-06 | 2009-11-04 | 29.661 | 20,819 | +1,132 | 0.00% | 617,514 |
| 2009-11-03 | 2009-10-30 | 30.191 | 19,687 | -1,132 | 0.00% | 594,377 |
| 2009-11-02 | 2009-10-29 | 28.883 | 20,819 | +4,526 | 0.00% | 601,321 |
| 2009-10-29 | 2009-10-27 | 30.510 | 16,293 | +1,132 | 0.00% | 497,092 |
| 2009-10-22 | 2009-10-20 | 31.747 | 15,161 | -5,658 | 0.00% | 481,314 |
| 2009-10-21 | 2009-10-19 | 31.181 | 20,819 | +5,658 | 0.00% | 649,162 |
| 2009-09-15 | 2009-09-11 | 32.226 | 15,161 | +58 | 0.00% | 488,572 |
| 2009-09-02 | 2009-08-31 | 27.967 | 15,103 | -5,635 | 0.00% | 422,381 |
| 2009-09-01 | 2009-08-28 | 28.499 | 20,738 | +5,635 | 0.00% | 591,013 |
| 2009-06-16 | 2009-06-12 | 31.942 | 15,103 | -5,635 | 0.00% | 482,415 |
| 2009-05-22 | 2009-05-20 | 25.929 | 20,738 | +102 | 0.00% | 537,720 |
| 2009-05-20 | 2009-05-18 | 26.536 | 20,636 | -1,121 | 0.00% | 547,588 |
| 2009-05-11 | 2009-05-07 | 25.608 | 21,757 | -135 | 0.00% | 557,158 |
| 2009-05-05 | 2009-04-30 | 24.396 | 21,892 | -1,121 | 0.00% | 534,068 |
| 2009-04-27 | 2009-04-23 | 23.005 | 23,013 | -1,122 | 0.00% | 529,405 |
| 2009-04-23 | 2009-04-21 | 22.719 | 24,135 | +1,122 | 0.00% | 548,330 |
| 2009-04-22 | 2009-04-20 | 23.147 | 23,013 | +1,121 | 0.00% | 532,688 |
| 2009-04-07 | 2009-04-03 | 23.433 | 21,892 | +1,122 | 0.00% | 512,986 |
| 2009-04-06 | 2009-04-02 | 24.610 | 20,770 | -1,122 | 0.00% | 511,141 |
| 2009-03-31 | 2009-03-27 | 22.077 | 21,892 | -1,121 | 0.00% | 483,316 |
| 2009-03-27 | 2009-03-25 | 21.471 | 23,013 | +1,121 | 0.00% | 494,111 |
| 2009-03-26 | 2009-03-24 | 22.256 | 21,892 | +1,122 | 0.00% | 487,220 |
| 2009-03-13 | 2009-03-11 | 20.330 | 20,770 | -1,122 | 0.00% | 422,247 |
| 2009-02-03 | 2009-01-30 | 18.511 | 21,892 | +583 | 0.00% | 405,236 |
| 2009-01-07 | 2009-01-05 | 20.865 | 21,309 | +1,122 | 0.00% | 444,605 |
| 2008-12-23 | 2008-12-19 | 20.850 | 20,187 | +227 | 0.00% | 420,903 |
| 2008-12-10 | 2008-12-08 | 22.401 | 19,960 | -1,108 | 0.00% | 447,130 |
| 2008-09-18 | 2008-09-16 | 15.988 | 21,068 | +1,253 | 0.00% | 336,825 |
| 2008-08-20 | 2008-08-18 | 20.529 | 19,815 | +3,302 | 0.00% | 406,791 |
| 2008-06-27 | 2008-06-25 | 22.855 | 16,513 | -1,101 | 0.00% | 377,403 |
| 2008-06-24 | 2008-06-20 | 24.236 | 17,614 | +1,101 | 0.00% | 426,887 |
| 2008-06-04 | 2008-06-02 | 26.655 | 16,513 | +81 | 0.00% | 440,146 |
| 2008-04-16 | 2008-04-14 | 26.070 | 16,432 | -1,096 | 0.00% | 428,388 |
| 2008-02-11 | 2008-02-04 | 29.576 | 17,528 | -1,095 | 0.00% | 518,401 |
| 2008-01-24 | 2008-01-22 | 21.543 | 18,623 | +1,095 | 0.00% | 401,190 |
| 2008-01-17 | 2008-01-15 | 26.837 | 17,528 | -2,191 | 0.00% | 470,401 |
| 2008-01-16 | 2008-01-14 | 27.896 | 19,719 | +2,191 | 0.00% | 550,081 |
| 2007-12-12 | 2007-12-10 | 31.584 | 17,528 | -1,095 | 0.00% | 553,601 |
| 2007-11-21 | 2007-11-19 | 31.036 | 18,623 | +5,477 | 0.00% | 577,985 |
| 2007-11-16 | 2007-11-14 | 32.789 | 13,146 | -2,191 | 0.00% | 431,041 |
| 2007-11-15 | 2007-11-13 | 31.803 | 15,337 | +2,191 | 0.00% | 487,761 |
| 2007-11-13 | 2007-11-09 | 34.505 | 13,146 | +1,096 | 0.00% | 453,601 |
| 2007-10-25 | 2007-10-23 | 29.795 | 12,050 | -1,096 | 0.00% | 359,026 |
| 2007-10-02 | 2007-09-27 | 33.117 | 13,146 | -3,286 | 0.00% | 435,361 |
| 2007-09-24 | 2007-09-20 | 32.679 | 16,432 | -5,478 | 0.00% | 536,984 |
| 2007-09-17 | 2007-09-13 | 30.322 | 21,910 | +64 | 0.00% | 664,355 |
| 2007-09-12 | 2007-09-10 | 30.468 | 21,846 | +5,462 | 0.00% | 665,614 |
| 2007-09-11 | 2007-09-07 | 30.615 | 16,384 | -5,462 | 0.00% | 501,596 |
| 2007-09-06 | 2007-09-04 | 30.578 | 21,846 | +1,093 | 0.00% | 668,014 |
| 2007-08-22 | 2007-08-20 | 26.074 | 20,753 | -2,185 | 0.00% | 541,113 |
| 2007-08-21 | 2007-08-17 | 23.584 | 22,938 | +2,185 | 0.00% | 540,965 |
| 2007-08-16 | 2007-08-14 | 29.040 | 20,753 | -2,185 | 0.00% | 602,673 |
| 2007-08-15 | 2007-08-13 | 31.112 | 22,938 | +2,185 | 0.00% | 713,637 |
| 2007-08-14 | 2007-08-10 | 30.884 | 20,753 | +673 | 0.00% | 640,946 |
| 2007-08-13 | 2007-08-09 | 32.474 | 20,080 | -2,114 | 0.00% | 652,080 |
| 2007-08-07 | 2007-08-03 | 30.506 | 22,194 | +2,114 | 0.00% | 677,050 |
| 2007-08-06 | 2007-08-02 | 30.544 | 20,080 | +3,171 | 0.00% | 613,320 |
| 2007-08-01 | 2007-07-30 | 30.771 | 16,909 | +3,170 | 0.00% | 520,306 |
| 2007-07-27 | 2007-07-25 | 31.187 | 13,739 | +2,114 | 0.00% | 428,482 |
| 2007-06-26 | 2007-06-22 | 23.353 | 11,625 | 0.00% | 271,474 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy