History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 -15,447
2020-09-18 2020-09-16 28.054 15,447 +334 0.00% 433,357
2020-06-30 2020-06-26 33.136 15,113 +355 0.00% 500,780
2020-05-07 2020-05-05 36.185 14,758 +14,758 0.00% 534,018
2020-05-04 2020-04-28 37.811 0 -7,379
2020-04-29 2020-04-27 36.524 7,379 -7,379 0.00% 269,509
2020-04-17 2020-04-15 34.694 14,758 +7,379 0.00% 512,017
2020-04-16 2020-04-14 35.778 7,379 +7,379 0.00% 264,009
2020-02-05 2020-02-03 34.355 0 -22,136
2020-01-29 2020-01-22 38.286 22,136 +7,378 0.00% 847,490
2020-01-22 2020-01-20 39.099 14,758 +7,379 0.00% 577,019
2020-01-16 2020-01-14 40.115 7,379 -7,379 0.00% 296,010
2020-01-13 2020-01-09 40.590 14,758 +7,379 0.00% 599,020
2020-01-10 2020-01-08 40.522 7,379 -22,136 0.00% 299,010
2020-01-07 2020-01-03 40.590 29,515 +14,757 0.00% 1,198,000
2020-01-03 2019-12-31 41.132 14,758 +14,758 0.00% 607,020
2019-12-12 2019-12-10 38.557 0 -14,758
2019-12-09 2019-12-05 36.456 14,758 +7,379 0.00% 538,018
2019-12-03 2019-11-29 35.575 7,379 -7,379 0.00% 262,509
2019-11-28 2019-11-26 36.049 14,758 +14,758 0.00% 532,018
2019-11-20 2019-11-18 35.372 0 -8,855
2019-11-18 2019-11-14 34.830 8,855 +7,379 0.00% 308,417
2019-11-15 2019-11-13 35.101 1,476 -22,136 0.00% 51,809
2019-11-13 2019-11-11 35.643 23,612 -7,379 0.00% 841,600
2019-11-08 2019-11-06 37.134 30,991 +7,379 0.00% 1,150,809
2019-11-07 2019-11-05 36.727 23,612 -7,379 0.00% 867,200
2019-11-06 2019-11-04 35.304 30,991 +14,758 0.00% 1,094,108
2019-10-31 2019-10-29 34.288 16,233 +7,378 0.00% 556,591
2019-10-28 2019-10-24 34.084 8,855 +8,855 0.00% 301,817
2019-10-23 2019-10-21 36.049 0 -7,379
2019-10-21 2019-10-17 35.507 7,379 -14,757 0.00% 262,009
2019-10-18 2019-10-16 34.965 22,136 -4,428 0.00% 773,991
2019-10-11 2019-10-09 34.084 26,564 -7,378 0.00% 905,417
2019-10-08 2019-10-03 33.746 33,942 -7,379 0.00% 1,145,391
2019-10-04 2019-10-02 33.339 41,321 +7,379 0.00% 1,377,599
2019-10-03 2019-09-30 33.407 33,942 +7,378 0.00% 1,133,891
2019-09-27 2019-09-25 33.474 26,564 -14,757 0.00% 889,216
2019-09-18 2019-09-16 36.196 41,321 +11,806 0.00% 1,495,639
2019-09-17 2019-09-13 36.471 29,515 +506 0.00% 1,076,453
2019-09-16 2019-09-12 35.575 29,009 +7,252 0.00% 1,031,999
2019-09-12 2019-09-10 35.230 21,757 -7,252 0.00% 766,508
2019-09-11 2019-09-09 34.955 29,009 +7,252 0.00% 1,013,999
2019-09-06 2019-09-04 35.368 21,757 -14,504 0.00% 769,508
2019-09-05 2019-09-03 33.852 36,261 +7,252 0.00% 1,227,490
2019-09-02 2019-08-29 34.265 29,009 -7,252 0.00% 993,999
2019-08-29 2019-08-27 33.920 36,261 -7,253 0.00% 1,229,990
2019-08-27 2019-08-23 34.610 43,514 +14,505 0.00% 1,506,015
2019-08-26 2019-08-22 34.955 29,009 +14,504 0.00% 1,013,999
2019-08-23 2019-08-21 35.713 14,505 +7,253 0.00% 518,017
2019-08-22 2019-08-20 35.368 7,252 -7,253 0.00% 256,491
2019-08-14 2019-08-12 34.610 14,505 +14,505 0.00% 502,017
2019-08-06 2019-08-02 35.713 0 -7,252
2019-08-02 2019-07-31 37.092 7,252 +7,252 0.00% 268,990
2019-03-29 2019-03-27 40.301 0 -5,697
2018-09-18 2018-09-14 34.493 5,697 +96 0.00% 196,507
2018-06-13 2018-06-11 41.634 5,601 +86 0.00% 233,195
2018-05-07 2018-05-03 38.443 5,515 -13,786 0.00% 212,013
2018-04-06 2018-04-03 39.676 19,301 +13,786 0.00% 765,787
2018-04-03 2018-03-28 39.603 5,515 -13,786 0.00% 218,413
2018-03-28 2018-03-26 39.313 19,301 +13,786 0.00% 758,787
2018-01-02 2017-12-28 36.339 5,515 -8,272 0.00% 200,412
2017-11-22 2017-11-20 34.381 13,787 -23,437 0.00% 474,012
2017-10-03 2017-09-28 36.775 37,224 -34,467 0.00% 1,368,901
2017-09-15 2017-09-13 39.096 71,691 -48,253 0.00% 2,802,814
2017-09-13 2017-09-11 40.189 119,944 +1,532 0.00% 4,820,477
2017-09-01 2017-08-30 40.263 118,412 +13,611 0.00% 4,767,607
2017-08-25 2017-08-22 38.867 104,801 +20,416 0.00% 4,073,290
2017-08-09 2017-08-07 38.500 84,385 -6,806 0.00% 3,248,783
2017-08-03 2017-08-01 38.940 91,191 -10,888 0.00% 3,551,011
2017-06-22 2017-06-20 33.577 102,079 -27,221 0.00% 3,427,495
2017-06-21 2017-06-19 33.724 129,300 -27,221 0.00% 4,360,491
2017-06-16 2017-06-14 35.094 156,521 +2,833 0.00% 5,492,928
2017-03-29 2017-03-27 33.971 153,688 +10,692 0.00% 5,221,007
2017-02-28 2017-02-24 36.067 142,996 -13,365 0.00% 5,157,383
2017-02-27 2017-02-23 36.441 156,361 -10,691 0.00% 5,697,914
2017-02-21 2017-02-17 35.318 167,052 +13,364 0.00% 5,900,002
2017-02-20 2017-02-16 36.216 153,688 +1,337 0.00% 5,566,007
2017-02-15 2017-02-13 36.141 152,351 +6,682 0.00% 5,506,186
2017-02-14 2017-02-10 36.141 145,669 -6,682 0.00% 5,264,689
2017-02-13 2017-02-09 36.665 152,351 +6,682 0.00% 5,585,986
2017-02-10 2017-02-08 36.067 145,669 +13,364 0.00% 5,253,789
2017-02-07 2017-02-03 34.271 132,305 +6,682 0.00% 4,534,195
2017-02-06 2017-02-02 34.420 125,623 +26,728 0.00% 4,323,998
2017-01-26 2017-01-24 33.747 98,895 -6,682 0.00% 3,337,408
2017-01-23 2017-01-19 34.046 105,577 +13,364 0.00% 3,594,506
2017-01-20 2017-01-18 34.046 92,213 +13,364 0.00% 3,139,511
2017-01-18 2017-01-16 33.747 78,849 +13,365 0.00% 2,660,916
2017-01-17 2017-01-13 34.420 65,484 -6,682 0.00% 2,253,987
2017-01-16 2017-01-12 33.897 72,166 -1,337 0.00% 2,446,185
2017-01-13 2017-01-11 33.523 73,503 +26,728 0.00% 2,464,005
2017-01-12 2017-01-10 32.924 46,775 +20,047 0.00% 1,540,015
2017-01-06 2017-01-04 30.978 26,728 -6,682 0.00% 827,990
2017-01-04 2016-12-30 30.754 33,410 +13,364 0.00% 1,027,488
2016-12-20 2016-12-16 31.353 20,046 -8,019 0.00% 628,493
2016-12-19 2016-12-15 31.727 28,065 -20,046 0.00% 890,409
2016-12-14 2016-12-12 32.924 48,111 -13,364 0.00% 1,584,001
2016-12-13 2016-12-09 33.672 61,475 -20,046 0.00% 2,069,996
2016-12-02 2016-11-30 33.523 81,521 +6,682 0.00% 2,732,788
2016-12-01 2016-11-29 33.523 74,839 -6,682 0.00% 2,508,791
2016-11-29 2016-11-25 33.223 81,521 -6,682 0.00% 2,708,388
2016-11-28 2016-11-24 33.523 88,203 -13,365 0.00% 2,956,786
2016-11-25 2016-11-23 33.747 101,568 -6,682 0.00% 3,427,614
2016-11-24 2016-11-22 33.597 108,250 +13,364 0.00% 3,636,911
2016-11-22 2016-11-18 32.924 94,886 +26,729 0.00% 3,124,016
2016-11-21 2016-11-17 32.849 68,157 -6,682 0.00% 2,238,894
2016-11-18 2016-11-16 32.924 74,839 +20,046 0.00% 2,463,991
2016-11-09 2016-11-07 35.468 54,793 -6,682 0.00% 1,943,399
2016-11-07 2016-11-03 35.393 61,475 -13,364 0.00% 2,175,796
2016-10-31 2016-10-27 35.917 74,839 -20,047 0.00% 2,687,990
2016-10-28 2016-10-26 35.917 94,886 -33,410 0.00% 3,408,018
2016-10-27 2016-10-25 36.216 128,296 +13,364 0.00% 4,646,404
2016-10-11 2016-10-06 37.937 114,932 +26,729 0.00% 4,360,210
2016-10-04 2016-09-30 39.359 88,203 -86,867 0.00% 3,471,583
2016-09-30 2016-09-28 40.556 175,070 +13,364 0.00% 7,100,182
2016-09-26 2016-09-22 40.781 161,706 +20,046 0.00% 6,594,488
2016-09-23 2016-09-21 40.706 141,660 +13,364 0.00% 5,766,398
2016-09-21 2016-09-19 39.284 128,296 -6,682 0.00% 5,040,004
2016-09-20 2016-09-15 38.237 134,978 +33,410 0.00% 5,161,101
2016-09-19 2016-09-14 39.516 101,568 -100,231 0.00% 4,013,541
2016-09-15 2016-09-13 39.364 201,799 +15,896 0.00% 7,943,638
2016-09-13 2016-09-09 41.639 185,903 -13,184 0.00% 7,740,906
2016-09-12 2016-09-08 40.653 199,087 +13,184 0.00% 8,093,582
2016-09-09 2016-09-07 41.184 185,903 -19,777 0.00% 7,656,306
2016-09-08 2016-09-06 40.957 205,680 +13,185 0.00% 8,424,010
2016-09-06 2016-09-02 40.198 192,495 -6,592 0.00% 7,737,994
2016-09-02 2016-08-31 38.909 199,087 +26,369 0.00% 7,746,283
2016-08-29 2016-08-25 38.454 172,718 +6,592 0.00% 6,641,690
2016-08-26 2016-08-24 39.440 166,126 -6,592 0.00% 6,552,002
2016-08-25 2016-08-23 39.895 172,718 +19,777 0.00% 6,890,590
2016-08-24 2016-08-22 40.729 152,941 +6,592 0.00% 6,229,186
2016-08-23 2016-08-19 40.957 146,349 +6,592 0.00% 5,993,998
2016-08-22 2016-08-18 40.578 139,757 -1,318 0.00% 5,671,010
2016-08-19 2016-08-17 40.274 141,075 +1,318 0.00% 5,681,692
2016-08-18 2016-08-16 40.805 139,757 +6,593 0.00% 5,702,810
2016-08-15 2016-08-11 40.578 133,164 -6,593 0.00% 5,403,482
2016-08-12 2016-08-10 40.957 139,757 -9,229 0.00% 5,724,010
2016-08-10 2016-08-08 40.426 148,986 +6,592 0.00% 6,022,901
2016-08-09 2016-08-05 39.440 142,394 -13,184 0.00% 5,616,013
2016-08-05 2016-08-03 39.137 155,578 -32,962 0.00% 6,088,789
2016-08-03 2016-07-29 38.681 188,540 +2,637 0.00% 7,293,009
2016-07-29 2016-07-27 39.364 185,903 -5,274 0.00% 7,317,906
2016-07-27 2016-07-25 39.364 191,177 -17,140 0.00% 7,525,512
2016-07-26 2016-07-22 39.667 208,317 -7,910 0.00% 8,263,413
2016-07-25 2016-07-21 39.819 216,227 -6,593 0.00% 8,609,983
2016-07-22 2016-07-20 38.909 222,820 +13,185 0.00% 8,669,711
2016-07-18 2016-07-14 39.364 209,635 +19,777 0.00% 8,252,095
2016-07-12 2016-07-08 37.771 189,858 -18,459 0.00% 7,171,191
2016-07-07 2016-07-05 37.771 208,317 -6,592 0.00% 7,868,413
2016-07-06 2016-07-04 38.075 214,909 +6,592 0.00% 8,182,601
2016-07-05 2016-06-30 37.165 208,317 -6,592 0.00% 7,742,012
2016-07-04 2016-06-29 34.965 214,909 -6,592 0.00% 7,514,301
2016-06-30 2016-06-28 34.889 221,501 +23,732 0.00% 7,727,991
2016-06-29 2016-06-27 35.268 197,769 -6,592 0.00% 6,975,000
2016-06-27 2016-06-23 35.572 204,361 +13,184 0.00% 7,269,490
2016-06-24 2016-06-22 35.572 191,177 +6,593 0.00% 6,800,511
2016-06-22 2016-06-20 34.813 184,584 +6,592 0.00% 6,425,986
2016-06-21 2016-06-17 34.586 177,992 +19,777 0.00% 6,155,997
2016-06-17 2016-06-15 35.041 158,215 +6,592 0.00% 5,543,993
2016-06-14 2016-06-10 36.103 151,623 +5,274 0.00% 5,474,004
2016-06-06 2016-06-02 35.572 146,349 +19,777 0.00% 5,205,898
2016-06-03 2016-06-01 35.648 126,572 -26,369 0.00% 4,511,995
2016-06-02 2016-05-31 35.420 152,941 +26,369 0.00% 5,417,188
2016-06-01 2016-05-30 35.268 126,572 +39,554 0.00% 4,463,995
2016-05-31 2016-05-27 34.965 87,018 +13,184 0.00% 3,042,588
2016-05-30 2016-05-26 34.889 73,834 -5,274 0.00% 2,576,009
2016-05-24 2016-05-20 34.131 79,108 -26,369 0.00% 2,700,014
2016-05-23 2016-05-19 32.993 105,477 -6,592 0.00% 3,480,007
2016-05-20 2016-05-18 33.524 112,069 +6,592 0.00% 3,756,997
2016-05-19 2016-05-17 33.752 105,477 +19,777 0.00% 3,560,007
2016-05-16 2016-05-12 33.600 85,700 +32,962 0.00% 2,879,504
2016-05-13 2016-05-11 33.600 52,738 +13,184 0.00% 1,771,987
2016-05-12 2016-05-10 33.903 39,554 +6,593 0.00% 1,341,007
2016-05-10 2016-05-06 35.301 32,961 -46,009 0.00% 1,163,545
2016-05-09 2016-05-05 36.305 78,970 -9,062 0.00% 2,866,992
2016-05-06 2016-05-04 36.614 88,032 -42,722 0.00% 3,223,186
2016-05-05 2016-05-03 37.386 130,754 +12,946 0.00% 4,888,401
2016-05-04 2016-04-29 38.236 117,808 -12,946 0.00% 4,504,499
2016-04-29 2016-04-27 38.390 130,754 -2,589 0.00% 5,019,701
2016-04-28 2016-04-26 38.390 133,343 -58,257 0.00% 5,119,094
2016-04-26 2016-04-22 38.468 191,600 +6,473 0.00% 7,370,405
2016-04-21 2016-04-19 38.545 185,127 +12,946 0.00% 7,135,704
2016-04-20 2016-04-18 38.390 172,181 -19,419 0.00% 6,610,101
2016-04-19 2016-04-15 38.699 191,600 -6,473 0.00% 7,414,805
2016-04-14 2016-04-12 37.077 198,073 -6,473 0.00% 7,344,006
2016-04-08 2016-04-06 36.768 204,546 +12,946 0.00% 7,520,807
2016-04-07 2016-04-05 36.846 191,600 -1,294 0.00% 7,059,605
2016-04-01 2016-03-30 37.927 192,894 -51,784 0.00% 7,315,882
2016-03-21 2016-03-17 40.244 244,678 +6,473 0.00% 9,846,891
2016-03-17 2016-03-15 39.858 238,205 +6,473 0.00% 9,494,390
2016-03-16 2016-03-14 40.476 231,732 +19,419 0.00% 9,379,589
2016-03-15 2016-03-11 39.781 212,313 -20,714 0.00% 8,445,985
2016-03-14 2016-03-10 38.699 233,027 +7,768 0.00% 9,018,005
2016-03-11 2016-03-09 39.086 225,259 -19,419 0.00% 8,804,388
2016-03-07 2016-03-03 37.695 244,678 +12,946 0.00% 9,223,192
2016-03-04 2016-03-02 38.159 231,732 +25,892 0.00% 8,842,589
2016-03-03 2016-03-01 36.768 205,840 +7,767 0.00% 7,568,385
2016-03-02 2016-02-29 35.687 198,073 +19,419 0.00% 7,068,606
2016-02-26 2016-02-24 34.992 178,654 +12,946 0.00% 6,251,402
2016-02-25 2016-02-23 35.455 165,708 +6,473 0.00% 5,875,200
2016-02-24 2016-02-22 35.919 159,235 +25,892 0.00% 5,719,499
2016-02-23 2016-02-19 36.382 133,343 -6,473 0.00% 4,851,294
2016-02-19 2016-02-17 34.914 139,816 +6,473 0.00% 4,881,596
2016-02-18 2016-02-16 35.378 133,343 +10,357 0.00% 4,717,394
2016-02-17 2016-02-15 33.601 122,986 +19,418 0.00% 4,132,486
2016-02-16 2016-02-12 32.288 103,568 +51,784 0.00% 3,344,016
2016-02-15 2016-02-11 32.597 51,784 -58,256 0.00% 1,688,008
2016-02-12 2016-02-05 34.065 110,040 +25,891 0.00% 3,748,484
2016-02-05 2016-02-03 33.524 84,149 -19,419 0.00% 2,821,014
2016-02-04 2016-02-02 34.219 103,568 +12,946 0.00% 3,544,017
2016-02-03 2016-02-01 34.605 90,622 +12,946 0.00% 3,136,015
2016-02-02 2016-01-29 34.605 77,676 +12,946 0.00% 2,688,013
2016-02-01 2016-01-28 33.215 64,730 +19,419 0.00% 2,150,010
2016-01-29 2016-01-27 33.061 45,311 -12,946 0.00% 1,498,007
2016-01-28 2016-01-26 32.365 58,257 -38,838 0.00% 1,885,509
2016-01-27 2016-01-25 33.138 97,095 +12,946 0.00% 3,217,516
2016-01-26 2016-01-22 33.447 84,149 -19,419 0.00% 2,814,514
2016-01-21 2016-01-19 35.532 103,568 +38,838 0.00% 3,680,018
2016-01-19 2016-01-15 34.142 64,730 -116,513 0.00% 2,210,011
2016-01-15 2016-01-13 34.528 181,243 +51,784 0.00% 6,257,996
2016-01-14 2016-01-12 34.065 129,459 -25,892 0.00% 4,409,987
2016-01-12 2016-01-08 36.691 155,351 +6,473 0.00% 5,699,991
2016-01-06 2016-01-04 39.858 148,878 +25,892 0.00% 5,933,989
2016-01-05 2015-12-31 42.021 122,986 +19,418 0.00% 5,167,983
2016-01-04 2015-12-29 41.866 103,568 -6,472 0.00% 4,336,021
2015-12-30 2015-12-28 41.017 110,040 +6,472 0.00% 4,513,481
2015-12-29 2015-12-24 41.248 103,568 +19,419 0.00% 4,272,021
2015-12-28 2015-12-22 41.480 84,149 -12,946 0.00% 3,490,517
2015-12-22 2015-12-18 40.785 97,095 +6,473 0.00% 3,960,019
2015-12-18 2015-12-16 40.631 90,622 -6,473 0.00% 3,682,018
2015-12-17 2015-12-15 39.395 97,095 +32,365 0.00% 3,825,018
2015-12-16 2015-12-14 38.931 64,730 +25,892 0.00% 2,520,012
2015-12-15 2015-12-11 39.781 38,838 -45,311 0.00% 1,545,007
2015-12-14 2015-12-10 40.244 84,149 -19,419 0.00% 3,386,516
2015-12-11 2015-12-09 41.789 103,568 -12,945 0.00% 4,328,021
2015-12-09 2015-12-07 41.866 116,513 +19,418 0.00% 4,877,982
2015-12-07 2015-12-03 42.253 97,095 +19,419 0.00% 4,102,520
2015-12-04 2015-12-02 42.330 77,676 +25,892 0.00% 3,288,016
2015-12-03 2015-12-01 42.253 51,784 -12,946 0.00% 2,188,011
2015-12-02 2015-11-30 39.704 64,730 -12,946 0.00% 2,570,012
2015-11-30 2015-11-26 40.785 77,676 +6,473 0.00% 3,168,015
2015-11-26 2015-11-24 40.631 71,203 -19,419 0.00% 2,893,014
2015-11-23 2015-11-19 40.399 90,622 +19,419 0.00% 3,661,018
2015-11-20 2015-11-18 41.094 71,203 +25,892 0.00% 2,926,014
2015-11-19 2015-11-17 40.244 45,311 -5,178 0.00% 1,823,509
2015-11-18 2015-11-16 39.163 50,489 -53,079 0.00% 1,977,294
2015-11-17 2015-11-13 39.549 103,568 -25,891 0.00% 4,096,020
2015-11-16 2015-11-12 40.244 129,459 -12,946 0.00% 5,209,985
2015-11-12 2015-11-10 39.395 142,405 +12,946 0.00% 5,609,988
2015-11-06 2015-11-04 41.480 129,459 +32,364 0.00% 5,369,984
2015-11-05 2015-11-03 39.935 97,095 +45,311 0.00% 3,877,519
2015-11-04 2015-11-02 39.935 51,784 -19,419 0.00% 2,068,010
2015-11-03 2015-10-30 38.931 71,203 +12,946 0.00% 2,772,013
2015-11-02 2015-10-29 39.086 58,257 -45,311 0.00% 2,277,011
2015-10-30 2015-10-28 39.317 103,568 -25,891 0.00% 4,072,020
2015-10-19 2015-10-15 41.107 129,459 +19,419 0.00% 5,321,615
2015-10-16 2015-10-14 40.245 110,040 +1,481 0.00% 4,428,592
2015-10-15 2015-10-13 40.950 108,559 +6,386 0.00% 4,445,488
2015-10-13 2015-10-09 39.071 102,173 +6,385 0.00% 3,991,982
2015-10-12 2015-10-08 39.384 95,788 +6,386 0.00% 3,772,515
2015-10-09 2015-10-07 39.854 89,402 +12,772 0.00% 3,563,009
2015-10-08 2015-10-06 37.975 76,630 +38,315 0.00% 2,909,997
2015-10-07 2015-10-05 39.227 38,315 +31,929 0.00% 1,502,998
2015-10-06 2015-10-02 39.149 6,386 -6,386 0.00% 250,006
2015-10-05 2015-09-30 36.644 12,772 -6,386 0.00% 468,012
2015-10-02 2015-09-29 35.626 19,158 -44,700 0.00% 682,517
2015-09-30 2015-09-25 36.878 63,858 -12,772 0.00% 2,354,985
2015-09-29 2015-09-24 36.174 76,630 +12,772 0.00% 2,771,997
2015-09-25 2015-09-23 36.565 63,858 -19,158 0.00% 2,334,985
2015-09-24 2015-09-22 38.444 83,016 -25,543 0.00% 3,191,503
2015-09-23 2015-09-21 37.505 108,559 -19,158 0.00% 4,071,489
2015-09-22 2015-09-18 37.348 127,717 +6,386 0.00% 4,770,007
2015-09-16 2015-09-14 35.626 121,331 +6,386 0.00% 4,322,501
2015-09-14 2015-09-10 34.921 114,945 +19,157 0.00% 4,013,995
2015-09-10 2015-09-08 35.863 95,788 +51,087 0.00% 3,435,281
2015-09-09 2015-09-07 34.204 44,701 +6,724 0.00% 1,528,975
2015-09-07 2015-09-02 35.231 37,977 -44,308 0.00% 1,337,984
2015-09-04 2015-09-01 34.994 82,285 +6,330 0.00% 2,879,517
2015-09-02 2015-08-31 35.863 75,955 +44,307 0.00% 2,724,002
2015-08-28 2015-08-26 33.968 31,648 +6,330 0.00% 1,075,004
2015-08-27 2015-08-25 33.968 25,318 +25,318 0.00% 859,989
2015-08-24 2015-08-20 36.653 0 -25,318
2015-08-20 2015-08-18 36.179 25,318 -74,689 0.00% 915,989
2015-08-14 2015-08-12 36.574 100,007 +12,659 0.00% 3,657,688
2015-08-13 2015-08-11 39.892 87,348 -25,318 0.00% 3,484,493
2015-08-12 2015-08-10 38.470 112,666 +18,988 0.00% 4,334,281
2015-08-11 2015-08-07 38.233 93,678 -12,659 0.00% 3,581,610
2015-08-10 2015-08-06 37.917 106,337 +6,330 0.00% 4,032,004
2015-08-07 2015-08-05 38.075 100,007 +12,659 0.00% 3,807,788
2015-08-06 2015-08-04 38.391 87,348 +6,329 0.00% 3,353,393
2015-07-31 2015-07-29 39.023 81,019 -3,797 0.00% 3,161,616
2015-07-24 2015-07-22 41.946 84,816 +6,329 0.00% 3,557,686
2015-07-23 2015-07-21 42.499 78,487 +12,659 0.00% 3,335,610
2015-07-21 2015-07-17 42.262 65,828 +37,978 0.00% 2,782,017
2015-07-17 2015-07-15 40.129 27,850 -25,318 0.00% 1,117,594
2015-07-15 2015-07-13 40.998 53,168 +25,318 0.00% 2,179,781
2015-07-13 2015-07-09 39.339 27,850 +12,659 0.00% 1,095,594
2015-07-10 2015-07-08 35.547 15,191 +6,330 0.00% 540,000
2015-07-07 2015-07-03 42.657 8,861 -65,828 0.00% 377,983
2015-07-06 2015-07-02 43.684 74,689 +6,330 0.00% 3,262,699
2015-07-02 2015-06-29 42.657 68,359 -63,296 0.00% 2,915,981
2015-06-30 2015-06-26 44.000 131,655 +6,329 0.00% 5,792,791
2015-06-29 2015-06-25 44.790 125,326 -37,977 0.00% 5,613,316
2015-06-25 2015-06-23 44.316 163,303 +12,659 0.00% 7,236,895
2015-06-22 2015-06-18 44.158 150,644 -37,977 0.00% 6,652,102
2015-06-19 2015-06-17 44.797 188,621 +12,659 0.00% 8,449,602
2015-06-18 2015-06-16 44.957 175,962 +2,199 0.00% 7,910,672
2015-06-16 2015-06-12 45.757 173,763 -12,501 0.00% 7,950,812
2015-06-01 2015-05-28 45.997 186,264 +12,501 0.00% 8,567,516
2015-05-22 2015-05-20 45.917 173,763 -18,751 0.00% 7,978,612
2015-05-21 2015-05-19 46.397 192,514 +18,751 0.00% 8,931,995
2015-05-20 2015-05-18 46.077 173,763 +6,251 0.00% 8,006,412
2015-05-14 2015-05-12 47.197 167,512 -6,251 0.00% 7,905,987
2015-05-13 2015-05-11 48.956 173,763 -10,000 0.00% 8,506,813
2015-05-12 2015-05-08 47.037 183,763 +12,500 0.00% 8,643,578
2015-05-08 2015-05-06 47.117 171,263 +12,501 0.00% 8,069,321
2015-05-07 2015-05-05 49.116 158,762 -25,001 0.00% 7,797,818
2015-05-06 2015-05-04 51.116 183,763 +8,750 0.00% 9,393,276
2015-05-05 2015-04-30 51.916 175,013 -23,752 0.00% 9,086,009
2015-04-30 2015-04-28 49.996 198,765 +31,253 0.00% 9,937,522
2015-04-29 2015-04-27 50.316 167,512 +12,501 0.00% 8,428,586
2015-04-28 2015-04-24 49.196 155,011 +25,001 0.00% 7,625,982
2015-04-27 2015-04-23 48.636 130,010 -12,500 0.00% 6,323,223
2015-04-24 2015-04-22 48.636 142,510 +5,000 0.00% 6,931,179
2015-04-23 2015-04-21 46.157 137,510 +12,501 0.00% 6,346,997
2015-04-22 2015-04-20 46.077 125,009 +6,250 0.00% 5,759,993
2015-04-16 2015-04-14 45.517 118,759 -62,504 0.00% 5,405,514
2015-04-15 2015-04-13 47.117 181,263 +18,751 0.00% 8,540,487
2015-04-14 2015-04-10 46.877 162,512 +12,501 0.00% 7,618,004
2015-04-10 2015-04-08 44.237 150,011 -6,250 0.00% 6,636,000
2015-04-09 2015-04-02 41.837 156,261 +12,500 0.00% 6,537,481
2015-04-02 2015-03-31 40.077 143,761 +43,754 0.00% 5,761,519
2015-04-01 2015-03-30 41.597 100,007 +6,250 0.00% 4,159,986
2015-03-31 2015-03-27 39.917 93,757 -6,250 0.00% 3,742,505
2015-03-30 2015-03-26 38.557 100,007 +43,753 0.00% 3,855,987
2015-03-27 2015-03-25 38.557 56,254 -6,251 0.00% 2,168,995
2015-03-25 2015-03-23 36.637 62,505 +6,251 0.00% 2,290,015
2015-03-24 2015-03-20 35.517 56,254 +6,250 0.00% 1,997,996
2015-03-23 2015-03-19 35.597 50,004 +18,752 0.00% 1,780,012
2015-03-19 2015-03-17 34.877 31,252 +12,501 0.00% 1,089,990
2015-03-17 2015-03-13 34.877 18,751 +5,000 0.00% 653,987
2015-03-11 2015-03-09 36.077 13,751 -43,753 0.00% 496,100
2015-03-02 2015-02-26 38.317 57,504 +6,250 0.00% 2,203,392
2015-02-27 2015-02-25 37.677 51,254 -25,002 0.00% 1,931,109
2015-02-26 2015-02-24 36.957 76,256 +12,501 0.00% 2,818,215
2015-02-24 2015-02-18 37.597 63,755 +25,002 0.00% 2,397,012
2015-02-17 2015-02-13 37.677 38,753 -12,501 0.00% 1,460,106
2015-02-12 2015-02-10 37.037 51,254 +18,752 0.00% 1,898,309
2015-02-04 2015-02-02 36.477 32,502 -122,509 0.00% 1,185,586
2015-02-02 2015-01-29 36.637 155,011 +6,250 0.00% 5,679,187
2015-01-26 2015-01-22 38.637 148,761 +25,002 0.00% 5,747,704
2015-01-23 2015-01-21 39.357 123,759 +61,254 0.00% 4,870,797
2015-01-22 2015-01-20 38.317 62,505 +18,752 0.00% 2,395,016
2015-01-21 2015-01-19 37.917 43,753 -12,501 0.00% 1,658,992
2015-01-20 2015-01-16 39.277 56,254 +12,501 0.00% 2,209,495
2015-01-16 2015-01-14 39.517 43,753 -68,755 0.00% 1,728,992
2015-01-12 2015-01-08 38.637 112,508 +12,501 0.00% 4,346,991
2015-01-09 2015-01-07 39.677 100,007 +18,751 0.00% 3,967,987
2015-01-08 2015-01-06 39.837 81,256 +6,251 0.00% 3,237,002
2015-01-07 2015-01-05 40.397 75,005 -7,501 0.00% 3,029,980
2015-01-06 2015-01-02 39.997 82,506 +18,751 0.00% 3,299,998
2015-01-05 2014-12-31 36.877 63,755 +18,752 0.00% 2,351,112
2014-12-23 2014-12-19 34.317 45,003 +18,751 0.00% 1,544,390
2014-12-18 2014-12-16 34.717 26,252 -16,251 0.00% 911,403
2014-12-17 2014-12-15 35.997 42,503 +5,000 0.00% 1,529,996
2014-12-15 2014-12-11 36.717 37,503 -48,753 0.00% 1,377,009
2014-12-11 2014-12-09 37.357 86,256 -37,503 0.00% 3,222,288
2014-12-10 2014-12-08 37.437 123,759 -12,501 0.00% 4,633,197
2014-12-09 2014-12-05 37.917 136,260 -25,002 0.00% 5,166,601
2014-12-08 2014-12-04 38.317 161,262 +25,002 0.00% 6,179,107
2014-12-05 2014-12-03 37.677 136,260 +6,250 0.00% 5,133,901
2014-12-04 2014-12-02 37.357 130,010 +18,752 0.00% 4,856,818
2014-12-03 2014-12-01 36.477 111,258 +12,501 0.00% 4,058,394
2014-12-02 2014-11-28 37.277 98,757 +25,002 0.00% 3,681,391
2014-12-01 2014-11-27 36.797 73,755 +36,252 0.00% 2,713,985
2014-11-28 2014-11-26 36.477 37,503 -6,250 0.00% 1,368,009
2014-11-26 2014-11-24 36.237 43,753 -12,501 0.00% 1,585,493
2014-11-19 2014-11-17 33.998 56,254 -6,251 0.00% 1,912,496
2014-11-07 2014-11-05 35.517 62,505 +12,501 0.00% 2,220,015
2014-11-04 2014-10-31 35.997 50,004 +6,251 0.00% 1,800,012
2014-11-03 2014-10-30 35.277 43,753 +6,250 0.00% 1,543,493
2014-10-31 2014-10-29 35.517 37,503 +6,251 0.00% 1,332,009
2014-10-30 2014-10-28 34.957 31,252 -12,501 0.00% 1,092,490
2014-10-24 2014-10-22 34.557 43,753 -6,251 0.00% 1,511,993
2014-10-23 2014-10-21 34.397 50,004 -12,501 0.00% 1,720,012
2014-10-21 2014-10-17 33.678 62,505 +12,501 0.00% 2,105,014
2014-10-20 2014-10-16 33.598 50,004 +12,501 0.00% 1,680,011
2014-10-17 2014-10-15 34.078 37,503 +18,752 0.00% 1,278,009
2014-09-29 2014-09-25 33.118 18,751 +18,751 0.00% 620,988
2014-09-26 2014-09-24 33.198 0 -6,250
2014-09-25 2014-09-23 33.118 6,250 -56,255 0.00% 206,985
2014-09-24 2014-09-22 33.118 62,505 -12,500 0.00% 2,070,014
2014-09-23 2014-09-19 33.758 75,005 +12,500 0.00% 2,531,983
2014-09-16 2014-09-12 35.037 62,505 +6,251 0.00% 2,190,015
2014-09-15 2014-09-11 35.357 56,254 -42,503 0.00% 1,988,996
2014-09-08 2014-09-04 36.397 98,757 +12,501 0.00% 3,594,491
2014-09-05 2014-09-03 36.717 86,256 -12,501 0.00% 3,167,088
2014-09-04 2014-09-02 35.357 98,757 -56,254 0.00% 3,491,792
2014-08-29 2014-08-27 35.997 155,011 +18,751 0.00% 5,579,987
2014-08-27 2014-08-25 37.444 136,260 -23,596 0.00% 5,102,063
2014-08-26 2014-08-22 37.282 159,856 +12,391 0.00% 5,959,782
2014-08-25 2014-08-21 37.121 147,465 -12,391 0.00% 5,474,018
2014-08-19 2014-08-15 36.879 159,856 +12,391 0.00% 5,895,282
2014-08-18 2014-08-14 36.879 147,465 +24,784 0.00% 5,438,318
2014-08-15 2014-08-13 38.089 122,681 -3,717 0.00% 4,672,817
2014-08-14 2014-08-12 37.928 126,398 +12,392 0.00% 4,793,994
2014-08-13 2014-08-11 37.444 114,006 +9,913 0.00% 4,268,793
2014-08-12 2014-08-08 36.314 104,093 -6,196 0.00% 3,780,015
2014-08-11 2014-08-07 36.395 110,289 -30,980 0.00% 4,013,915
2014-08-07 2014-08-05 36.959 141,269 +12,392 0.00% 5,221,218
2014-08-06 2014-08-04 37.847 128,877 +12,392 0.00% 4,877,617
2014-08-05 2014-08-01 37.524 116,485 -12,392 0.00% 4,371,016
2014-07-31 2014-07-29 37.363 128,877 +12,392 0.00% 4,815,217
2014-07-30 2014-07-28 36.637 116,485 -24,784 0.00% 4,267,616
2014-07-28 2014-07-24 36.152 141,269 +6,196 0.00% 5,107,217
2014-07-24 2014-07-22 34.619 135,073 -18,587 0.00% 4,676,116
2014-07-22 2014-07-18 33.409 153,660 -37,176 0.00% 5,133,583
2014-07-18 2014-07-16 32.844 190,836 +12,392 0.00% 6,267,786
2014-07-16 2014-07-14 32.602 178,444 +12,392 0.00% 5,817,585
2014-07-15 2014-07-11 32.521 166,052 +18,587 0.00% 5,400,185
2014-07-09 2014-07-07 33.328 147,465 +18,588 0.00% 4,914,716
2014-07-08 2014-07-04 32.763 128,877 +12,392 0.00% 4,222,415
2014-07-04 2014-07-02 31.601 116,485 +6,196 0.00% 3,681,054
2014-07-03 2014-06-30 30.342 110,289 +23,545 0.00% 3,346,413
2014-06-30 2014-06-26 30.504 86,744 +12,392 0.00% 2,646,005
2014-06-26 2014-06-24 30.891 74,352 -12,392 0.00% 2,296,805
2014-06-20 2014-06-18 32.360 86,744 -18,588 0.00% 2,807,006
2014-06-19 2014-06-17 32.440 105,332 +24,784 0.00% 3,417,007
2014-06-18 2014-06-16 32.763 80,548 -12,392 0.00% 2,639,005
2014-06-17 2014-06-13 32.053 92,940 +24,784 0.00% 2,979,006
2014-06-16 2014-06-12 31.633 68,156 +12,392 0.00% 2,156,004
2014-06-11 2014-06-09 31.817 55,764 +830 0.00% 1,774,216
2014-06-09 2014-06-05 31.948 54,934 -13,428 0.00% 1,755,009
2014-06-06 2014-06-04 31.817 68,362 -10,987 0.00% 2,175,041
2014-06-05 2014-06-03 32.537 79,349 +12,208 0.00% 2,581,809
2014-05-30 2014-05-28 32.537 67,141 +48,830 0.00% 2,184,593
2014-05-29 2014-05-27 32.570 18,311 -12,208 0.00% 596,392
2014-05-27 2014-05-23 32.767 30,519 -12,207 0.00% 1,000,009
2014-05-26 2014-05-22 31.063 42,726 +6,104 0.00% 1,327,193
2014-05-23 2014-05-21 30.637 36,622 +12,207 0.00% 1,121,985
2014-05-19 2014-05-15 32.079 24,415 -108,647 0.00% 783,200
2014-05-16 2014-05-14 32.505 133,062 -24,415 0.00% 4,325,130
2014-04-29 2014-04-25 31.325 157,477 +6,104 0.00% 4,932,970
2014-04-28 2014-04-24 31.554 151,373 -12,207 0.00% 4,776,482
2014-04-25 2014-04-23 31.685 163,580 +12,207 0.00% 5,183,106
2014-04-22 2014-04-16 32.767 151,373 +12,208 0.00% 4,960,002
2014-04-17 2014-04-15 33.013 139,165 +24,415 0.00% 4,594,185
2014-04-16 2014-04-14 34.241 114,750 -12,208 0.00% 3,929,184
2014-04-14 2014-04-10 34.405 126,958 +12,208 0.00% 4,368,002
2014-04-10 2014-04-08 34.979 114,750 +61,037 0.00% 4,013,784
2014-04-09 2014-04-07 33.996 53,713 +12,208 0.00% 1,826,001
2014-04-08 2014-04-04 33.668 41,505 +24,415 0.00% 1,397,384
2014-04-07 2014-04-03 33.996 17,090 -12,208 0.00% 580,983
2014-04-04 2014-04-02 34.487 29,298 -43,947 0.00% 1,010,400
2014-04-01 2014-03-28 32.472 73,245 -6,104 0.00% 2,378,401
2014-03-27 2014-03-25 31.882 79,349 +12,208 0.00% 2,529,809
2014-03-20 2014-03-18 29.949 67,141 +24,415 0.00% 2,010,793
2014-03-18 2014-03-14 30.997 42,726 -30,519 0.00% 1,324,393
2014-03-17 2014-03-13 30.801 73,245 +12,208 0.00% 2,256,001
2014-03-13 2014-03-11 32.144 61,037 +18,311 0.00% 1,961,985
2014-03-11 2014-03-07 33.668 42,726 +6,104 0.00% 1,438,492
2014-03-10 2014-03-06 34.405 36,622 -6,104 0.00% 1,259,983
2014-03-04 2014-02-28 34.159 42,726 -12,208 0.00% 1,459,492
2014-02-28 2014-02-26 34.241 54,934 +6,104 0.00% 1,881,009
2014-02-27 2014-02-25 33.094 48,830 +18,311 0.00% 1,616,001
2014-02-25 2014-02-21 34.405 30,519 +18,312 0.00% 1,050,009
2014-02-24 2014-02-20 34.733 12,207 -48,830 0.00% 423,983
2014-02-19 2014-02-17 35.306 61,037 -12,208 0.00% 2,154,983
2014-02-18 2014-02-14 35.388 73,245 +24,415 0.00% 2,592,001
2014-02-14 2014-02-12 36.535 48,830 -12,207 0.00% 1,784,001
2014-02-13 2014-02-11 33.996 61,037 -24,415 0.00% 2,074,984
2014-02-12 2014-02-10 32.537 85,452 +12,207 0.00% 2,780,385
2014-02-11 2014-02-07 33.340 73,245 +12,208 0.00% 2,442,001
2014-02-10 2014-02-06 33.258 61,037 +12,207 0.00% 2,029,984
2014-02-05 2014-01-30 34.323 48,830 +12,208 0.00% 1,676,001
2014-01-29 2014-01-27 34.569 36,622 -30,519 0.00% 1,265,983
2014-01-28 2014-01-24 35.470 67,141 -18,311 0.00% 2,381,492
2014-01-24 2014-01-22 36.125 85,452 +18,311 0.00% 3,086,983
2014-01-23 2014-01-21 35.224 67,141 +12,207 0.00% 2,364,992
2014-01-21 2014-01-17 35.470 54,934 +1,221 0.00% 1,948,510
2014-01-17 2014-01-15 35.798 53,713 -1,221 0.00% 1,922,801
2014-01-16 2014-01-14 35.880 54,934 +12,208 0.00% 1,971,010
2014-01-14 2014-01-10 36.535 42,726 -6,104 0.00% 1,560,991
2014-01-13 2014-01-09 36.535 48,830 +18,311 0.00% 1,784,001
2014-01-10 2014-01-08 35.552 30,519 +12,208 0.00% 1,085,009
2013-12-30 2013-12-24 35.880 18,311 -12,208 0.00% 656,991
2013-12-23 2013-12-19 37.108 30,519 -18,311 0.00% 1,132,510
2013-12-20 2013-12-18 37.354 48,830 -12,207 0.00% 1,824,001
2013-12-19 2013-12-17 37.108 61,037 -54,934 0.00% 2,264,982
2013-12-13 2013-12-11 36.945 115,971 +6,104 0.00% 4,284,492
2013-12-10 2013-12-06 37.764 109,867 -6,104 0.00% 4,148,983
2013-12-06 2013-12-04 38.173 115,971 -12,208 0.00% 4,426,992
2013-12-02 2013-11-28 39.074 128,179 -6,103 0.00% 5,008,512
2013-11-29 2013-11-27 38.419 134,282 -18,312 0.00% 5,158,983
2013-11-28 2013-11-26 38.583 152,594 -18,311 0.00% 5,887,512
2013-11-22 2013-11-20 40.139 170,905 -10,987 0.00% 6,860,003
2013-11-20 2013-11-18 39.812 181,892 +6,104 0.00% 7,241,413
2013-11-19 2013-11-15 38.501 175,788 +6,104 0.00% 6,768,003
2013-11-13 2013-11-11 38.091 169,684 +6,104 0.00% 6,463,493
2013-11-12 2013-11-08 37.682 163,580 -30,519 0.00% 6,163,984
2013-11-11 2013-11-07 38.009 194,099 -6,104 0.00% 7,377,593
2013-11-05 2013-11-01 38.992 200,203 +12,208 0.00% 7,806,403
2013-11-04 2013-10-31 39.320 187,995 +12,207 0.00% 7,391,983
2013-11-01 2013-10-30 39.074 175,788 +30,519 0.00% 6,868,803
2013-10-31 2013-10-29 38.747 145,269 +6,104 0.00% 5,628,692
2013-10-25 2013-10-23 38.747 139,165 -30,519 0.00% 5,392,183
2013-10-22 2013-10-18 39.812 169,684 -6,104 0.00% 6,755,393
2013-10-18 2013-10-16 39.975 175,788 +18,311 0.00% 7,027,203
2013-10-16 2013-10-11 39.894 157,477 +12,208 0.00% 6,282,312
2013-10-15 2013-10-10 39.484 145,269 -30,519 0.00% 5,735,792
2013-10-10 2013-10-08 38.583 175,788 +12,208 0.00% 6,782,403
2013-10-09 2013-10-07 37.354 163,580 +12,207 0.00% 6,110,384
2013-10-07 2013-10-03 37.846 151,373 +12,208 0.00% 5,728,802
2013-10-04 2013-10-02 37.436 139,165 +30,518 0.00% 5,209,783
2013-10-02 2013-09-27 37.764 108,647 +24,415 0.00% 4,102,911
2013-09-30 2013-09-26 38.009 84,232 +12,208 0.00% 3,201,611
2013-09-27 2013-09-25 38.419 72,024 -24,415 0.00% 2,767,091
2013-09-26 2013-09-24 38.419 96,439 +17,090 0.00% 3,705,092
2013-09-23 2013-09-18 38.992 79,349 -6,103 0.00% 3,094,011
2013-09-19 2013-09-17 39.238 85,452 -6,104 0.00% 3,352,982
2013-09-18 2013-09-16 39.156 91,556 +6,104 0.00% 3,584,992
2013-09-13 2013-09-11 39.074 85,452 +6,103 0.00% 3,338,982
2013-09-12 2013-09-10 38.992 79,349 +12,208 0.00% 3,094,011
2013-09-11 2013-09-09 37.846 67,141 -12,208 0.00% 2,540,992
2013-09-10 2013-09-06 37.928 79,349 +6,104 0.00% 3,009,511
2013-09-05 2013-09-03 38.829 73,245 -6,104 0.00% 2,844,001
2013-09-04 2013-09-02 38.665 79,349 +6,104 0.00% 3,068,011
2013-09-02 2013-08-29 37.354 73,245 +6,104 0.00% 2,736,001
2013-08-30 2013-08-28 36.863 67,141 -24,415 0.00% 2,474,992
2013-08-26 2013-08-22 38.142 91,556 -11,401 0.00% 3,492,145
2013-08-23 2013-08-21 38.225 102,957 -12,112 0.00% 3,935,504
2013-08-22 2013-08-20 38.968 115,069 +18,168 0.00% 4,483,981
2013-08-20 2013-08-16 40.784 96,901 +30,282 0.00% 3,952,016
2013-08-19 2013-08-15 41.032 66,619 -6,056 0.00% 2,733,493
2013-08-16 2013-08-13 40.701 72,675 -18,169 0.00% 2,957,981
2013-08-15 2013-08-12 39.793 90,844 +30,281 0.00% 3,614,987
2013-08-13 2013-08-09 39.133 60,563 +30,282 0.00% 2,370,004
2013-08-12 2013-08-08 37.977 30,281 +6,056 0.00% 1,149,983
2013-08-09 2013-08-07 37.977 24,225 -42,394 0.00% 919,994
2013-08-08 2013-08-06 38.142 66,619 +6,056 0.00% 2,540,993
2013-08-05 2013-08-01 37.069 60,563 +12,113 0.00% 2,245,004
2013-08-02 2013-07-31 36.904 48,450 +24,225 0.00% 1,787,989
2013-08-01 2013-07-30 36.326 24,225 -24,225 0.00% 879,994
2013-07-31 2013-07-29 36.161 48,450 -6,057 0.00% 1,751,989
2013-07-29 2013-07-25 36.491 54,507 -12,112 0.00% 1,989,015
2013-07-26 2013-07-24 36.161 66,619 +6,056 0.00% 2,408,994
2013-07-25 2013-07-23 35.500 60,563 +24,225 0.00% 2,150,004
2013-07-23 2013-07-19 34.262 36,338 +36,338 0.00% 1,245,009
2013-07-19 2013-07-17 35.500 0 -72,675
2013-07-18 2013-07-16 35.253 72,675 +6,056 0.00% 2,561,984
2013-07-15 2013-07-11 35.583 66,619 -18,169 0.00% 2,370,494
2013-07-11 2013-07-09 32.891 84,788 -6,056 0.00% 2,788,799
2013-07-09 2013-07-05 33.106 90,844 -6,057 0.00% 3,007,489
2013-07-08 2013-07-04 32.231 96,901 +12,113 0.00% 3,123,212
2013-07-04 2013-07-02 32.759 84,788 +6,056 0.00% 2,777,599
2013-07-02 2013-06-27 32.132 78,732 +30,282 0.00% 2,529,808
2013-06-28 2013-06-26 31.471 48,450 +24,225 0.00% 1,524,790
2013-06-26 2013-06-24 30.844 24,225 -98,112 0.00% 747,195
2013-06-21 2013-06-19 33.684 122,337 +12,113 0.00% 4,120,799
2013-06-20 2013-06-18 34.344 110,224 +18,168 0.00% 3,785,584
2013-06-18 2013-06-14 34.262 92,056 +12,113 0.00% 3,154,014
2013-06-17 2013-06-13 33.849 79,943 -30,281 0.00% 2,706,000
2013-06-14 2013-06-11 35.087 110,224 -36,338 0.00% 3,867,484
2013-06-07 2013-06-05 37.729 146,562 -10,902 0.00% 5,529,693
2013-06-06 2013-06-04 37.564 157,464 -9,690 0.00% 5,915,019
2013-06-05 2013-06-03 38.708 167,154 -12,112 0.00% 6,470,149
2013-06-04 2013-05-31 38.624 179,266 -10,133 0.00% 6,924,022
2013-05-31 2013-05-29 38.374 189,399 +23,975 0.00% 7,268,002
2013-05-30 2013-05-28 39.625 165,424 +35,961 0.00% 6,554,984
2013-05-29 2013-05-27 38.708 129,463 +27,571 0.00% 5,011,217
2013-05-28 2013-05-24 38.541 101,892 -5,993 0.00% 3,927,006
2013-05-27 2013-05-23 39.208 107,885 -65,930 0.00% 4,229,981
2013-05-24 2013-05-22 39.959 173,815 +5,993 0.00% 6,945,481
2013-05-22 2013-05-20 39.208 167,822 +17,981 0.00% 6,580,006
2013-05-21 2013-05-16 38.124 149,841 +29,968 0.00% 5,712,502
2013-05-20 2013-05-15 38.291 119,873 +53,943 0.00% 4,590,010
2013-05-15 2013-05-13 39.375 65,930 -29,968 0.00% 2,596,000
2013-05-14 2013-05-10 40.376 95,898 -59,937 0.00% 3,871,992
2013-05-09 2013-05-07 40.293 155,835 +5,994 0.00% 6,279,017
2013-05-07 2013-05-03 39.792 149,841 -11,987 0.00% 5,962,503
2013-05-06 2013-05-02 39.959 161,828 -11,987 0.00% 6,466,492
2013-05-03 2013-04-30 39.542 173,815 +11,987 0.00% 6,872,981
2013-05-02 2013-04-29 39.292 161,828 -5,994 0.00% 6,358,492
2013-04-30 2013-04-26 39.125 167,822 -5,993 0.00% 6,566,006
2013-04-29 2013-04-25 39.208 173,815 +5,993 0.00% 6,814,981
2013-04-26 2013-04-24 38.708 167,822 +53,943 0.00% 6,496,006
2013-04-25 2013-04-23 38.207 113,879 +11,987 0.00% 4,350,996
2013-04-24 2013-04-22 39.208 101,892 +41,956 0.00% 3,995,006
2013-04-22 2013-04-18 37.456 59,936 -11,988 0.00% 2,244,986
2013-04-19 2013-04-17 36.872 71,924 -5,993 0.00% 2,652,013
2013-04-18 2013-04-16 36.372 77,917 -23,975 0.00% 2,833,990
2013-04-17 2013-04-15 36.038 101,892 -11,987 0.00% 3,672,006
2013-04-16 2013-04-12 36.455 113,879 -11,987 0.00% 4,151,496
2013-04-15 2013-04-11 36.038 125,866 +17,981 0.00% 4,535,986
2013-04-09 2013-04-05 34.703 107,885 -65,930 0.00% 3,743,984
2013-04-08 2013-04-03 36.038 173,815 +11,987 0.00% 6,263,983
2013-04-02 2013-03-27 36.622 161,828 -5,994 0.00% 5,926,492
2013-03-28 2013-03-26 35.705 167,822 -5,993 0.00% 5,992,005
2013-03-27 2013-03-25 35.454 173,815 +23,974 0.00% 6,162,483
2013-03-26 2013-03-22 35.371 149,841 -11,987 0.00% 5,300,002
2013-03-25 2013-03-21 35.454 161,828 +29,968 0.00% 5,737,493
2013-03-22 2013-03-20 35.538 131,860 +17,981 0.00% 4,685,999
2013-03-21 2013-03-19 34.537 113,879 +17,981 0.00% 3,932,996
2013-03-15 2013-03-13 36.038 95,898 -11,987 0.00% 3,455,993
2013-03-14 2013-03-12 37.206 107,885 -59,937 0.00% 4,013,982
2013-03-12 2013-03-08 37.373 167,822 +11,987 0.00% 6,272,006
2013-03-08 2013-03-06 36.789 155,835 -5,993 0.00% 5,733,016
2013-03-06 2013-03-04 35.788 161,828 +11,987 0.00% 5,791,492
2013-03-05 2013-03-01 38.541 149,841 +23,975 0.00% 5,775,002
2013-03-04 2013-02-28 39.292 125,866 +41,955 0.00% 4,945,485
2013-03-01 2013-02-27 38.040 83,911 -47,949 0.00% 3,192,003
2013-02-28 2013-02-26 37.373 131,860 +23,975 0.00% 4,927,999
2013-02-27 2013-02-25 37.456 107,885 +53,942 0.00% 4,040,982
2013-02-26 2013-02-22 37.206 53,943 +5,994 0.00% 2,007,010
2013-02-25 2013-02-21 36.539 47,949 -23,975 0.00% 1,751,996
2013-02-21 2013-02-19 36.622 71,924 -77,917 0.00% 2,634,013
2013-02-20 2013-02-18 37.873 149,841 +11,987 0.00% 5,675,002
2013-02-18 2013-02-14 37.707 137,854 +53,943 0.00% 5,198,013
2013-02-15 2013-02-08 36.789 83,911 -11,987 0.00% 3,087,003
2013-02-07 2013-02-05 38.291 95,898 -119,873 0.00% 3,671,992
2013-02-04 2013-01-31 40.126 215,771 +23,975 0.00% 8,658,002
2013-02-01 2013-01-30 41.044 191,796 +17,981 0.00% 7,871,984
2013-01-31 2013-01-29 40.710 173,815 -110,283 0.00% 7,075,980
2013-01-29 2013-01-25 40.376 284,098 -22,776 0.01% 11,470,783
2013-01-28 2013-01-24 39.876 306,874 -107,886 0.01% 12,236,791
2013-01-25 2013-01-23 40.126 414,760 -4,795 0.01% 16,642,612
2013-01-24 2013-01-22 41.127 419,555 -23,974 0.01% 17,255,016
2013-01-23 2013-01-21 41.210 443,529 +17,981 0.01% 18,277,993
2013-01-22 2013-01-18 41.711 425,548 +17,981 0.01% 17,749,989
2013-01-16 2013-01-14 42.211 407,567 +35,961 0.01% 17,203,985
2013-01-15 2013-01-11 41.044 371,606 -23,974 0.01% 15,252,020
2013-01-14 2013-01-10 41.461 395,580 -5,994 0.01% 16,400,997
2013-01-11 2013-01-09 42.128 401,574 +5,994 0.01% 16,917,512
2013-01-10 2013-01-08 41.627 395,580 -11,987 0.01% 16,466,997
2013-01-07 2013-01-03 40.626 407,567 -5,994 0.01% 16,557,986
2013-01-04 2013-01-02 40.042 413,561 -11,987 0.01% 16,560,001
2013-01-03 2012-12-31 38.541 425,548 -2,398 0.01% 16,400,990
2013-01-02 2012-12-27 38.624 427,946 +47,949 0.01% 16,529,111
2012-12-28 2012-12-24 38.791 379,997 -77,917 0.01% 14,740,515
2012-12-27 2012-12-20 39.375 457,914 +69,526 0.01% 18,030,404
2012-12-20 2012-12-18 38.291 388,388 -71,923 0.01% 14,871,611
2012-12-19 2012-12-17 39.041 460,311 +28,769 0.01% 17,971,186
2012-12-18 2012-12-14 39.542 431,542 +29,968 0.01% 17,064,004
2012-12-17 2012-12-13 39.041 401,574 +45,552 0.01% 15,678,011
2012-12-14 2012-12-12 39.792 356,022 -17,981 0.01% 14,166,897
2012-12-13 2012-12-11 38.708 374,003 -27,571 0.01% 14,476,801
2012-12-12 2012-12-10 38.875 401,574 +17,981 0.01% 15,611,011
2012-12-11 2012-12-07 39.459 383,593 +11,987 0.01% 15,136,008
2012-12-07 2012-12-05 37.790 371,606 +41,956 0.01% 14,043,018
2012-12-06 2012-12-04 37.373 329,650 +71,924 0.01% 12,319,998
2012-12-05 2012-12-03 37.290 257,726 -58,738 0.01% 9,610,485
2012-12-04 2012-11-30 38.291 316,464 -5,994 0.01% 12,117,598
2012-12-03 2012-11-29 37.540 322,458 +11,988 0.01% 12,105,012
2012-11-30 2012-11-28 37.123 310,470 +59,936 0.01% 11,525,484
2012-11-29 2012-11-27 37.790 250,534 -40,757 0.01% 9,467,698
2012-11-28 2012-11-26 37.707 291,291 -23,974 0.01% 10,983,608
2012-11-27 2012-11-23 37.290 315,265 -5,994 0.01% 11,756,088
2012-11-26 2012-11-22 36.205 321,259 +17,981 0.01% 11,631,201
2012-11-23 2012-11-21 35.454 303,278 +5,994 0.01% 10,752,498
2012-11-22 2012-11-20 34.537 297,284 +47,949 0.01% 10,267,186
2012-11-21 2012-11-19 34.620 249,335 +58,737 0.01% 8,631,989
2012-11-19 2012-11-15 34.453 190,598 -95,898 0.00% 6,566,711
2012-11-16 2012-11-14 35.204 286,496 +5,994 0.01% 10,085,805
2012-11-15 2012-11-13 34.286 280,502 +29,968 0.01% 9,617,392
2012-11-14 2012-11-12 34.620 250,534 +35,962 0.01% 8,673,498
2012-11-12 2012-11-08 35.037 214,572 -59,937 0.00% 7,517,992
2012-11-09 2012-11-07 35.871 274,509 +11,988 0.01% 9,847,015
2012-11-08 2012-11-06 35.788 262,521 +41,955 0.01% 9,395,089
2012-11-07 2012-11-05 36.122 220,566 -11,987 0.00% 7,967,205
2012-11-06 2012-11-02 35.955 232,553 -5,994 0.00% 8,361,395
2012-11-05 2012-11-01 34.370 238,547 -5,993 0.00% 8,198,808
2012-10-26 2012-10-24 33.002 244,540 +4,795 0.00% 8,070,227
2012-10-25 2012-10-22 33.702 239,745 +41,955 0.00% 8,079,983
2012-10-24 2012-10-19 33.786 197,790 +11,987 0.00% 6,682,499
2012-10-22 2012-10-18 33.953 185,803 +29,968 0.00% 6,308,508
2012-10-19 2012-10-17 33.269 155,835 +17,981 0.00% 5,184,414
2012-10-18 2012-10-16 33.068 137,854 +47,949 0.00% 4,558,611
2012-10-16 2012-10-12 32.301 89,905 -11,987 0.00% 2,904,014
2012-10-15 2012-10-11 31.934 101,892 -47,949 0.00% 3,253,805
2012-10-11 2012-10-09 31.800 149,841 -11,987 0.00% 4,765,002
2012-10-10 2012-10-08 32.034 161,828 +17,981 0.00% 5,183,993
2012-10-09 2012-10-05 33.035 143,847 -11,988 0.00% 4,751,990
2012-10-03 2012-09-27 32.468 155,835 +35,962 0.00% 5,059,614
2012-09-28 2012-09-26 32.034 119,873 -11,987 0.00% 3,840,008
2012-09-21 2012-09-19 32.868 131,860 +11,987 0.00% 4,333,999
2012-09-20 2012-09-18 32.635 119,873 +11,988 0.00% 3,912,008
2012-09-19 2012-09-17 32.268 107,885 +41,955 0.00% 3,481,185
2012-09-18 2012-09-14 32.868 65,930 -17,981 0.00% 2,167,000
2012-09-13 2012-09-11 31.133 83,911 -11,987 0.00% 2,612,402
2012-09-12 2012-09-10 30.799 95,898 +11,987 0.00% 2,953,594
2012-09-11 2012-09-07 30.632 83,911 +11,987 0.00% 2,570,402
2012-09-10 2012-09-06 29.832 71,924 -5,993 0.00% 2,145,610
2012-09-07 2012-09-05 29.598 77,917 -35,962 0.00% 2,306,192
2012-09-06 2012-09-04 29.698 113,879 +17,981 0.00% 3,381,997
2012-09-04 2012-08-31 29.231 95,898 -5,994 0.00% 2,803,194
2012-09-03 2012-08-30 29.531 101,892 +5,994 0.00% 3,009,005
2012-08-30 2012-08-28 30.151 95,898 +910 0.00% 2,891,424
2012-08-27 2012-08-23 31.330 94,988 +14,248 0.00% 2,975,986
2012-08-24 2012-08-22 30.522 80,740 +9,499 0.00% 2,464,314
2012-08-23 2012-08-21 30.858 71,241 -17,811 0.00% 2,198,390
2012-08-22 2012-08-20 30.892 89,052 -11,873 0.00% 2,751,010
2012-08-03 2012-08-01 30.858 100,925 +5,937 0.00% 3,114,393
2012-08-01 2012-07-30 30.353 94,988 -5,937 0.00% 2,883,186
2012-07-31 2012-07-27 30.252 100,925 +41,557 0.00% 3,053,193
2012-07-30 2012-07-26 29.444 59,368 +11,874 0.00% 1,748,006
2012-07-27 2012-07-25 28.601 47,494 -5,937 0.00% 1,358,394
2012-07-26 2012-07-24 28.534 53,431 -11,874 0.00% 1,524,600
2012-07-25 2012-07-23 28.871 65,305 -77,178 0.00% 1,885,413
2012-07-24 2012-07-20 28.804 142,483 +5,937 0.00% 4,104,009
2012-07-23 2012-07-19 29.578 136,546 +17,810 0.00% 4,038,803
2012-07-20 2012-07-18 29.983 118,736 +11,874 0.00% 3,560,013
2012-07-19 2012-07-17 31.229 106,862 +17,810 0.00% 3,337,200
2012-07-17 2012-07-13 30.791 89,052 +5,937 0.00% 2,742,010
2012-07-12 2012-07-10 31.061 83,115 +53,431 0.00% 2,581,603
2012-07-11 2012-07-09 31.128 29,684 -53,431 0.00% 924,003
2012-07-10 2012-07-06 32.206 83,115 -5,937 0.00% 2,676,803
2012-07-09 2012-07-05 30.724 89,052 -11,873 0.00% 2,736,010
2012-07-06 2012-07-04 30.319 100,925 -3,562 0.00% 3,059,993
2012-07-05 2012-07-03 30.589 104,487 +15,435 0.00% 3,196,151
2012-07-04 2012-06-29 30.286 89,052 +5,937 0.00% 2,697,010
2012-07-03 2012-06-28 29.545 83,115 +11,874 0.00% 2,455,603
2012-06-29 2012-06-27 30.218 71,241 -11,874 0.00% 2,152,790
2012-06-28 2012-06-26 28.972 83,115 +17,810 0.00% 2,408,003
2012-06-27 2012-06-25 28.298 65,305 -5,936 0.00% 1,848,012
2012-06-26 2012-06-22 28.231 71,241 -11,874 0.00% 2,011,190
2012-06-21 2012-06-19 29.646 83,115 +17,810 0.00% 2,464,003
2012-06-20 2012-06-18 30.656 65,305 -5,936 0.00% 2,002,014
2012-06-19 2012-06-15 29.848 71,241 +11,873 0.00% 2,126,390
2012-06-15 2012-06-13 29.444 59,368 +5,937 0.00% 1,748,006
2012-06-14 2012-06-12 28.905 53,431 -5,937 0.00% 1,544,400
2012-06-13 2012-06-11 28.500 59,368 +17,811 0.00% 1,692,006
2012-06-12 2012-06-08 27.692 41,557 -17,811 0.00% 1,150,788
2012-06-08 2012-06-06 26.378 59,368 +11,874 0.00% 1,566,006
2012-06-06 2012-06-04 25.974 47,494 -48,682 0.00% 1,233,594
2012-06-04 2012-05-31 27.662 96,176 +18,998 0.00% 2,660,450
2012-06-01 2012-05-30 28.890 77,178 +12,679 0.00% 2,229,690
2012-05-31 2012-05-29 28.890 64,499 +11,727 0.00% 1,863,391
2012-05-30 2012-05-28 27.969 52,772 +17,591 0.00% 1,475,995
2012-05-28 2012-05-24 26.775 35,181 +35,181 0.00% 941,988
2012-05-25 2012-05-23 26.775 0 -29,318
2012-05-24 2012-05-22 26.673 29,318 +17,591 0.00% 782,003
2012-05-23 2012-05-21 25.684 11,727 -46,909 0.00% 301,196
2012-05-21 2012-05-17 25.991 58,636 +23,455 0.00% 1,524,007
2012-05-17 2012-05-15 27.287 35,181 +29,317 0.00% 959,988
2012-05-11 2012-05-09 27.321 5,864 -17,590 0.00% 160,212
2012-05-10 2012-05-08 27.901 23,454 -11,727 0.00% 654,392
2012-05-09 2012-05-07 28.174 35,181 -29,318 0.00% 991,187
2012-05-08 2012-05-04 29.095 64,499 +5,863 0.00% 1,876,591
2012-04-30 2012-04-26 28.140 58,636 +23,455 0.00% 1,650,007
2012-04-26 2012-04-24 26.946 35,181 -5,864 0.00% 947,988
2012-04-25 2012-04-23 27.151 41,045 -23,454 0.00% 1,114,399
2012-04-23 2012-04-19 27.424 64,499 +5,863 0.00% 1,768,791
2012-04-20 2012-04-18 27.287 58,636 +46,909 0.00% 1,600,007
2012-04-19 2012-04-17 27.321 11,727 -29,318 0.00% 320,396
2012-04-16 2012-04-12 27.014 41,045 +5,864 0.00% 1,108,799
2012-04-11 2012-04-05 27.219 35,181 +5,863 0.00% 957,588
2012-04-10 2012-04-03 27.014 29,318 +5,864 0.00% 792,003
2012-04-05 2012-04-02 25.650 23,454 +5,863 0.00% 601,592
2012-03-29 2012-03-27 25.513 17,591 +5,864 0.00% 448,807
2012-03-28 2012-03-26 24.934 11,727 -17,591 0.00% 292,396
2012-03-26 2012-03-22 25.241 29,318 +23,454 0.00% 740,003
2012-03-22 2012-03-20 25.206 5,864 -5,863 0.00% 147,811
2012-03-21 2012-03-19 25.411 11,727 -5,864 0.00% 297,996
2012-03-16 2012-03-14 26.912 17,591 -70,363 0.00% 473,407
2012-03-15 2012-03-13 27.014 87,954 +17,591 0.00% 2,376,010
2012-03-14 2012-03-12 26.366 70,363 -23,454 0.00% 1,855,203
2012-03-13 2012-03-09 26.605 93,817 +17,591 0.00% 2,495,995
2012-03-12 2012-03-08 26.537 76,226 +23,454 0.00% 2,022,787
2012-03-09 2012-03-07 26.230 52,772 +11,727 0.00% 1,384,195
2012-03-08 2012-03-06 26.400 41,045 -29,318 0.00% 1,083,599
2012-03-07 2012-03-05 26.912 70,363 -41,045 0.00% 1,893,603
2012-03-02 2012-02-29 27.731 111,408 +17,591 0.00% 3,089,402
2012-03-01 2012-02-28 28.447 93,817 -11,727 0.00% 2,668,794
2012-02-29 2012-02-27 27.662 105,544 -11,727 0.00% 2,919,590
2012-02-24 2012-02-22 27.969 117,271 -17,591 0.00% 3,279,986
2012-02-22 2012-02-20 27.253 134,862 +17,591 0.00% 3,675,394
2012-02-21 2012-02-17 26.912 117,271 +11,727 0.00% 3,155,987
2012-02-20 2012-02-16 26.127 105,544 +23,454 0.00% 2,757,591
2012-02-17 2012-02-15 26.400 82,090 -5,864 0.00% 2,167,199
2012-02-15 2012-02-13 24.865 87,954 +5,864 0.00% 2,187,009
2012-02-14 2012-02-10 26.127 82,090 +17,591 0.00% 2,144,799
2012-02-13 2012-02-09 26.434 64,499 +35,181 0.00% 1,704,991
2012-02-08 2012-02-06 24.934 29,318 -23,454 0.00% 731,003
2012-02-06 2012-02-02 25.479 52,772 +29,318 0.00% 1,344,596
2012-02-02 2012-01-31 24.661 23,454 +5,863 0.00% 578,393
2012-01-31 2012-01-27 25.548 17,591 +17,591 0.00% 449,407
2012-01-30 2012-01-26 26.434 0 -29,318
2012-01-27 2012-01-20 25.855 29,318 -29,318 0.00% 758,003
2012-01-26 2012-01-19 25.309 58,636 -11,727 0.00% 1,484,006
2012-01-20 2012-01-18 24.627 70,363 -17,591 0.00% 1,732,802
2012-01-16 2012-01-12 23.092 87,954 +11,728 0.00% 2,031,009
2012-01-06 2012-01-04 21.830 76,226 -76,227 0.00% 1,663,990
2012-01-05 2012-01-03 22.103 152,453 +5,864 0.00% 3,369,601
2012-01-04 2011-12-30 22.137 146,589 +17,590 0.00% 3,244,992
2012-01-03 2011-12-29 22.375 128,999 +46,909 0.00% 2,886,408
2011-12-30 2011-12-28 23.535 82,090 +5,864 0.00% 1,931,999
2011-12-29 2011-12-23 24.251 76,226 +17,590 0.00% 1,848,588
2011-12-28 2011-12-22 23.569 58,636 +5,864 0.00% 1,382,006
2011-12-23 2011-12-21 23.603 52,772 -46,909 0.00% 1,245,596
2011-12-22 2011-12-20 22.785 99,681 +5,864 0.00% 2,271,205
2011-12-21 2011-12-19 23.603 93,817 +23,454 0.00% 2,214,395
2011-12-20 2011-12-16 24.422 70,363 +17,591 0.00% 1,718,402
2011-12-19 2011-12-15 23.160 52,772 -11,727 0.00% 1,222,196
2011-12-15 2011-12-13 23.126 64,499 +52,772 0.00% 1,491,592
2011-12-13 2011-12-09 23.433 11,727 -21,109 0.00% 274,796
2011-12-12 2011-12-08 24.422 32,836 -23,454 0.00% 801,920
2011-12-09 2011-12-07 24.490 56,290 -11,727 0.00% 1,378,552
2011-12-07 2011-12-05 25.445 68,017 -5,864 0.00% 1,730,708
2011-12-06 2011-12-02 25.070 73,881 -11,727 0.00% 1,852,199
2011-12-05 2011-12-01 24.899 85,608 +5,863 0.00% 2,131,595
2011-12-02 2011-11-30 22.000 79,745 +17,591 0.00% 1,754,408
2011-12-01 2011-11-29 22.682 62,154 +3,518 0.00% 1,409,802
2011-11-28 2011-11-24 21.079 58,636 -11,727 0.00% 1,236,005
2011-11-24 2011-11-22 20.329 70,363 +17,591 0.00% 1,430,402
2011-11-18 2011-11-16 22.682 52,772 -17,591 0.00% 1,196,996
2011-11-15 2011-11-11 22.682 70,363 -23,454 0.00% 1,596,002
2011-11-14 2011-11-10 22.648 93,817 -87,954 0.00% 2,124,795
2011-11-09 2011-11-07 24.354 181,771 +17,591 0.00% 4,426,804
2011-11-07 2011-11-03 24.320 164,180 +5,863 0.00% 3,992,798
2011-11-04 2011-11-02 24.763 158,317 +35,182 0.00% 3,920,412
2011-11-03 2011-11-01 23.330 123,135 +29,318 0.00% 2,872,798
2011-11-02 2011-10-31 25.002 93,817 +11,727 0.00% 2,345,595
2011-10-31 2011-10-27 25.070 82,090 -17,591 0.00% 2,057,999
2011-10-28 2011-10-26 22.410 99,681 +17,591 0.00% 2,233,805
2011-10-27 2011-10-25 22.648 82,090 -82,090 0.00% 1,859,199
2011-10-19 2011-10-17 23.365 164,180 +5,863 0.00% 3,835,998
2011-10-14 2011-10-12 22.478 158,317 +17,591 0.00% 3,558,611
2011-10-13 2011-10-11 21.250 140,726 +5,864 0.00% 2,990,404
2011-10-12 2011-10-10 20.875 134,862 +11,727 0.00% 2,815,195
2011-10-11 2011-10-07 21.625 123,135 +11,727 0.00% 2,662,798
2011-10-10 2011-10-06 20.738 111,408 -52,772 0.00% 2,310,402
2011-10-06 2011-10-03 17.157 164,180 -17,591 0.00% 2,816,798
2011-10-04 2011-09-30 19.306 181,771 +15,245 0.00% 3,509,203
2011-10-03 2011-09-28 20.090 166,526 +2,346 0.00% 3,345,529
2011-09-30 2011-09-27 20.261 164,180 +41,045 0.00% 3,326,398
2011-09-27 2011-09-23 19.135 123,135 -23,454 0.00% 2,356,199
2011-09-26 2011-09-22 18.658 146,589 -11,728 0.00% 2,734,993
2011-09-23 2011-09-21 19.988 158,317 +5,864 0.00% 3,164,410
2011-09-21 2011-09-19 21.747 152,453 -11,727 0.00% 3,315,353
2011-09-20 2011-09-16 23.401 164,180 -4,112 0.00% 3,841,974
2011-09-16 2011-09-14 23.746 168,292 +11,606 0.00% 3,996,199
2011-09-12 2011-09-08 26.813 156,686 +23,213 0.00% 4,201,208
2011-09-09 2011-09-07 27.502 133,473 +17,410 0.00% 3,670,800
2011-09-08 2011-09-06 27.158 116,063 +23,212 0.00% 3,151,987
2011-09-06 2011-09-02 27.743 92,851 -23,212 0.00% 2,576,006
2011-09-05 2011-09-01 28.846 116,063 +2,137 0.00% 3,347,986
2011-09-02 2011-08-31 28.502 113,926 +16,433 0.00% 3,247,079
2011-09-01 2011-08-30 27.537 97,493 -5,803 0.00% 2,684,631
2011-08-30 2011-08-26 26.330 103,296 -24,374 0.00% 2,719,827
2011-08-26 2011-08-24 25.745 127,670 -23,213 0.00% 3,286,805
2011-08-25 2011-08-23 26.261 150,883 +46,426 0.00% 3,962,413
2011-08-24 2011-08-22 25.469 104,457 +40,622 0.00% 2,660,397
2011-08-18 2011-08-16 29.398 63,835 -17,409 0.00% 1,876,603
2011-08-17 2011-08-15 28.950 81,244 +17,409 0.00% 2,351,988
2011-08-15 2011-08-11 28.088 63,835 +17,410 0.00% 1,793,003
2011-08-12 2011-08-10 28.502 46,425 +17,409 0.00% 1,323,189
2011-08-11 2011-08-09 27.433 29,016 +17,410 0.00% 796,004
2011-08-10 2011-08-08 28.295 11,606 -4,643 0.00% 328,390
2011-08-08 2011-08-04 29.915 16,249 -5,803 0.00% 486,083
2011-08-05 2011-08-03 29.742 22,052 -17,410 0.00% 655,878
2011-08-01 2011-07-28 29.880 39,462 +17,410 0.00% 1,179,133
2011-07-29 2011-07-27 29.467 22,052 +5,803 0.00% 649,798
2011-07-28 2011-07-26 28.915 16,249 -29,016 0.00% 469,843
2011-07-22 2011-07-20 28.019 45,265 +34,819 0.00% 1,268,287
2011-07-21 2011-07-19 27.675 10,446 -40,622 0.00% 289,088
2011-07-20 2011-07-18 27.399 51,068 +22,052 0.00% 1,399,202
2011-07-19 2011-07-15 27.709 29,016 +23,213 0.00% 804,004
2011-07-13 2011-07-11 29.949 5,803 -5,803 0.00% 173,795
2011-07-12 2011-07-08 30.087 11,606 -5,804 0.00% 349,190
2011-07-08 2011-07-06 29.673 17,410 +17,410 0.00% 516,614
2011-07-07 2011-07-05 30.121 0 -17,410
2011-07-05 2011-06-30 28.743 17,410 +11,607 0.00% 500,414
2011-06-21 2011-06-17 25.848 5,803 -17,410 0.00% 149,996
2011-06-14 2011-06-10 26.951 23,213 -17,409 0.00% 625,608
2011-06-10 2011-06-08 25.986 40,622 +11,606 0.00% 1,055,594
2011-06-03 2011-06-01 27.675 29,016 +5,803 0.00% 803,004
2011-06-01 2011-05-30 26.778 23,213 +17,410 0.00% 621,608
2011-05-24 2011-05-20 27.942 5,803 +63 0.00% 162,149
2011-03-29 2011-03-25 26.618 5,740 -5,741 0.00% 152,789
2011-02-25 2011-02-23 22.194 11,481 -11,481 0.00% 254,804
2011-02-09 2011-02-07 25.434 22,962 +5,741 0.00% 584,008
2011-02-08 2011-02-02 25.921 17,221 +17,221 0.00% 446,394
2011-02-07 2011-01-31 25.643 0 -11,481
2011-02-01 2011-01-28 25.608 11,481 +5,741 0.00% 294,004
2011-01-31 2011-01-27 25.678 5,740 -28,703 0.00% 147,389
2011-01-26 2011-01-24 26.165 34,443 +5,741 0.00% 901,213
2011-01-24 2011-01-20 26.549 28,702 -22,962 0.00% 761,998
2011-01-11 2011-01-07 27.002 51,664 -11,481 0.00% 1,395,007
2011-01-06 2011-01-04 26.444 63,145 +22,962 0.00% 1,669,811
2011-01-03 2010-12-29 24.737 40,183 +5,740 0.00% 994,002
2010-12-29 2010-12-24 25.294 34,443 +5,741 0.00% 871,213
2010-12-17 2010-12-15 25.782 28,702 -34,443 0.00% 739,998
2010-11-30 2010-11-26 26.514 63,145 +5,741 0.00% 1,674,211
2010-11-26 2010-11-24 27.036 57,404 -51,664 0.00% 1,551,995
2010-11-24 2010-11-22 27.106 109,068 +5,740 0.00% 2,956,402
2010-11-23 2010-11-19 27.350 103,328 -5,740 0.00% 2,826,014
2010-11-19 2010-11-17 26.897 109,068 -17,221 0.00% 2,933,602
2010-11-16 2010-11-12 28.674 126,289 -34,443 0.00% 3,621,195
2010-11-03 2010-11-01 28.325 160,732 +34,443 0.00% 4,552,809
2010-10-27 2010-10-25 28.430 126,289 -28,702 0.00% 3,590,395
2010-10-19 2010-10-15 30.311 154,991 -22,962 0.00% 4,697,992
2010-10-18 2010-10-14 30.137 177,953 +11,481 0.00% 5,363,003
2010-10-15 2010-10-13 30.416 166,472 +22,962 0.00% 5,063,397
2010-10-13 2010-10-11 29.684 143,510 +11,480 0.00% 4,259,988
2010-10-08 2010-10-06 29.893 132,030 -11,480 0.00% 3,946,812
2010-09-30 2010-09-28 29.580 143,510 -17,222 0.00% 4,244,988
2010-09-28 2010-09-24 29.893 160,732 +11,481 0.00% 4,804,810
2010-09-27 2010-09-22 30.137 149,251 +28,702 0.00% 4,498,005
2010-09-22 2010-09-20 30.625 120,549 +11,481 0.00% 3,691,808
2010-09-21 2010-09-17 30.311 109,068 +11,481 0.00% 3,306,003
2010-09-20 2010-09-16 30.520 97,587 -11,481 0.00% 2,978,397
2010-09-17 2010-09-15 30.765 109,068 -22,962 0.00% 3,355,511
2010-09-16 2010-09-14 31.081 132,030 +752 0.00% 4,103,582
2010-09-14 2010-09-10 29.469 131,278 +17,123 0.00% 3,868,609
2010-09-13 2010-09-09 29.329 114,155 +39,955 0.00% 3,348,014
2010-09-10 2010-09-08 29.994 74,200 -17,124 0.00% 2,225,587
2010-09-03 2010-09-01 28.383 91,324 +11,416 0.00% 2,592,011
2010-08-31 2010-08-27 28.523 79,908 +5,708 0.00% 2,279,195
2010-08-30 2010-08-26 28.172 74,200 +39,954 0.00% 2,090,388
2010-08-26 2010-08-24 27.857 34,246 -26,256 0.00% 953,990
2010-08-23 2010-08-19 28.488 60,502 -17,123 0.00% 1,723,563
2010-08-20 2010-08-18 28.032 77,625 -2,283 0.00% 2,175,998
2010-08-17 2010-08-13 28.628 79,908 +17,123 0.00% 2,287,595
2010-08-16 2010-08-12 28.348 62,785 +11,415 0.00% 1,779,800
2010-08-12 2010-08-10 28.943 51,370 -17,123 0.00% 1,486,813
2010-08-10 2010-08-06 29.083 68,493 +22,831 0.00% 1,992,008
2010-08-09 2010-08-05 28.838 45,662 +11,416 0.00% 1,316,805
2010-08-06 2010-08-04 29.854 34,246 -11,416 0.00% 1,022,389
2010-08-04 2010-08-02 30.170 45,662 +11,416 0.00% 1,377,606
2010-08-03 2010-07-30 29.153 34,246 -11,416 0.00% 998,390
2010-07-27 2010-07-23 28.978 45,662 +11,416 0.00% 1,323,205
2010-07-20 2010-07-16 27.927 34,246 +5,707 0.00% 956,390
2010-07-19 2010-07-15 28.628 28,539 -22,831 0.00% 817,011
2010-07-15 2010-07-13 28.348 51,370 -11,415 0.00% 1,456,213
2010-07-14 2010-07-12 28.172 62,785 +11,415 0.00% 1,768,800
2010-07-08 2010-07-06 26.140 51,370 -5,707 0.00% 1,342,812
2010-07-07 2010-07-05 25.369 57,077 +5,707 0.00% 1,447,993
2010-06-28 2010-06-24 27.612 51,370 +5,708 0.00% 1,418,413
2010-06-24 2010-06-22 28.593 45,662 +22,831 0.00% 1,305,605
2010-06-11 2010-06-09 25.755 22,831 -17,123 0.00% 588,002
2010-06-04 2010-06-02 25.595 39,954 +353 0.00% 1,022,642
2010-05-26 2010-05-24 27.611 39,601 -11,314 0.00% 1,093,407
2010-04-12 2010-04-08 31.146 50,915 +5,657 0.00% 1,585,792
2010-04-09 2010-04-07 31.994 45,258 +22,629 0.00% 1,448,000
2010-03-30 2010-03-26 29.308 22,629 +11,315 0.00% 663,200
2010-03-08 2010-03-04 28.848 11,314 -33,944 0.00% 326,386
2010-03-04 2010-03-02 28.919 45,258 +22,629 0.00% 1,308,800
2010-02-17 2010-02-11 26.196 22,629 +11,315 0.00% 592,800
2010-02-11 2010-02-09 25.383 11,314 -5,658 0.00% 287,187
2010-02-02 2010-01-29 24.606 16,972 -5,657 0.00% 417,606
2010-01-13 2010-01-11 29.520 22,629 -11,314 0.00% 668,000
2010-01-12 2010-01-08 29.414 33,943 -5,658 0.00% 998,385
2009-12-30 2009-12-28 29.025 39,601 -33,943 0.00% 1,149,407
2009-12-29 2009-12-24 28.989 73,544 +16,972 0.00% 2,131,993
2009-12-16 2009-12-14 32.419 56,572 +5,657 0.00% 1,833,984
2009-12-15 2009-12-11 31.853 50,915 +16,972 0.00% 1,621,792
2009-12-14 2009-12-10 31.429 33,943 +11,314 0.00% 1,066,784
2009-12-11 2009-12-09 31.464 22,629 -5,657 0.00% 712,000
2009-12-09 2009-12-07 32.595 28,286 -22,629 0.00% 921,992
2009-12-08 2009-12-04 32.136 50,915 -28,286 0.00% 1,636,192
2009-12-07 2009-12-03 31.393 79,201 -11,315 0.00% 2,486,384
2009-11-24 2009-11-20 29.696 90,516 -28,286 0.00% 2,688,000
2009-11-23 2009-11-19 29.626 118,802 -11,315 0.00% 3,519,593
2009-11-18 2009-11-16 30.792 130,117 -5,657 0.00% 4,006,608
2009-11-05 2009-11-03 29.025 135,774 -12,446 0.00% 3,940,800
2009-11-04 2009-11-02 30.050 148,220 -15,840 0.00% 4,454,002
2009-11-03 2009-10-30 30.191 164,060 -45,258 0.00% 4,953,193
2009-10-30 2009-10-28 29.944 209,318 -45,258 0.00% 6,267,793
2009-10-28 2009-10-23 31.994 254,576 +22,629 0.01% 8,144,992
2009-10-23 2009-10-21 32.383 231,947 +73,544 0.01% 7,511,192
2009-10-15 2009-10-13 30.510 158,403 +16,972 0.00% 4,832,800
2009-10-14 2009-10-12 30.898 141,431 +5,657 0.00% 4,369,992
2009-10-12 2009-10-08 31.358 135,774 +45,258 0.00% 4,257,600
2009-10-09 2009-10-07 31.146 90,516 -5,657 0.00% 2,819,200
2009-10-06 2009-10-02 29.484 96,173 -28,286 0.00% 2,835,593
2009-10-05 2009-09-30 29.626 124,459 -11,315 0.00% 3,687,185
2009-10-02 2009-09-29 29.272 135,774 -16,972 0.00% 3,974,400
2009-09-30 2009-09-28 28.742 152,746 -141,431 0.00% 4,390,207
2009-09-24 2009-09-22 30.050 294,177 +33,944 0.01% 8,840,000
2009-09-22 2009-09-18 30.686 260,233 +16,971 0.01% 7,985,585
2009-09-18 2009-09-16 30.828 243,262 +39,601 0.01% 7,499,208
2009-09-17 2009-09-15 31.004 203,661 +22,629 0.00% 6,314,400
2009-09-16 2009-09-14 31.977 181,032 +22,629 0.00% 5,788,887
2009-09-15 2009-09-11 32.226 158,403 +40,062 0.00% 5,104,629
2009-09-14 2009-09-10 32.687 118,341 -33,811 0.00% 3,868,208
2009-09-10 2009-09-08 31.374 152,152 +33,811 0.00% 4,773,588
2009-09-09 2009-09-07 31.409 118,341 -5,635 0.00% 3,717,008
2009-09-08 2009-09-04 30.132 123,976 -5,635 0.00% 3,735,599
2009-08-28 2009-08-26 29.706 129,611 +33,811 0.00% 3,850,191
2009-08-27 2009-08-25 30.593 95,800 +11,271 0.00% 2,930,811
2009-08-26 2009-08-24 31.196 84,529 -90,164 0.00% 2,636,997
2009-08-25 2009-08-21 29.599 174,693 +5,635 0.00% 5,170,785
2009-08-24 2009-08-20 30.025 169,058 +56,353 0.00% 5,075,994
2009-08-20 2009-08-18 30.983 112,705 -16,906 0.00% 3,491,985
2009-08-13 2009-08-11 31.587 129,611 +28,176 0.00% 4,093,991
2009-08-12 2009-08-10 31.942 101,435 -5,635 0.00% 3,240,002
2009-08-11 2009-08-07 31.835 107,070 -28,177 0.00% 3,408,594
2009-08-07 2009-08-05 32.971 135,247 -33,811 0.00% 4,459,214
2009-08-06 2009-08-04 32.864 169,058 +22,541 0.00% 5,555,993
2009-08-05 2009-08-03 34.462 146,517 -11,271 0.00% 5,049,196
2009-08-04 2009-07-31 33.929 157,788 +5,636 0.00% 5,353,611
2009-07-31 2009-07-29 32.829 152,152 +5,635 0.00% 4,994,987
2009-07-28 2009-07-24 32.616 146,517 +56,353 0.00% 4,778,796
2009-07-23 2009-07-21 30.274 90,164 +16,905 0.00% 2,729,588
2009-07-21 2009-07-17 30.629 73,259 -16,905 0.00% 2,243,813
2009-07-15 2009-07-13 27.754 90,164 -11,271 0.00% 2,502,389
2009-07-10 2009-07-08 29.741 101,435 -61,988 0.00% 3,016,802
2009-07-08 2009-07-06 31.338 163,423 +22,541 0.00% 5,121,402
2009-07-07 2009-07-03 31.729 140,882 +61,988 0.00% 4,470,005
2009-07-06 2009-07-02 31.054 78,894 -118,341 0.00% 2,450,005
2009-07-03 2009-06-30 31.942 197,235 +5,636 0.00% 6,300,013
2009-07-02 2009-06-29 33.716 191,599 -11,271 0.00% 6,459,989
2009-06-30 2009-06-26 32.793 202,870 +11,271 0.00% 6,652,805
2009-06-29 2009-06-25 31.800 191,599 +39,447 0.00% 6,092,790
2009-06-26 2009-06-24 30.096 152,152 -50,718 0.00% 4,579,188
2009-06-23 2009-06-19 28.286 202,870 +5,635 0.00% 5,738,404
2009-06-19 2009-06-17 29.386 197,235 +28,177 0.00% 5,796,012
2009-06-18 2009-06-16 29.599 169,058 +33,811 0.00% 5,003,994
2009-06-17 2009-06-15 30.558 135,247 -95,799 0.00% 4,132,813
2009-06-16 2009-06-12 31.942 231,046 -5,636 0.01% 7,379,993
2009-06-12 2009-06-10 29.138 236,682 +118,341 0.01% 6,896,414
2009-06-11 2009-06-09 28.677 118,341 -101,435 0.00% 3,393,607
2009-06-10 2009-06-08 29.138 219,776 -78,894 0.00% 6,403,809
2009-06-09 2009-06-05 28.570 298,670 -50,717 0.01% 8,533,014
2009-06-08 2009-06-04 27.576 349,387 -28,176 0.01% 9,634,801
2009-06-04 2009-06-02 29.315 377,563 +11,270 0.01% 11,068,390
2009-06-02 2009-05-29 28.996 366,293 +16,906 0.01% 10,621,006
2009-06-01 2009-05-27 28.038 349,387 +73,259 0.01% 9,796,001
2009-05-29 2009-05-26 25.518 276,128 -16,906 0.01% 7,046,189
2009-05-26 2009-05-22 25.411 293,034 -39,447 0.01% 7,446,394
2009-05-25 2009-05-21 25.394 332,481 -22,541 0.01% 8,443,100
2009-05-22 2009-05-20 25.929 355,022 +29,783 0.01% 9,205,445
2009-05-21 2009-05-19 26.286 325,239 +11,215 0.01% 8,549,195
2009-05-20 2009-05-18 26.536 314,024 -5,608 0.01% 8,332,799
2009-05-19 2009-05-15 26.215 319,632 +22,431 0.01% 8,379,010
2009-05-18 2009-05-14 26.322 297,201 +39,253 0.01% 7,822,791
2009-05-15 2009-05-13 27.392 257,948 -5,608 0.01% 7,065,591
2009-05-13 2009-05-11 26.322 263,556 -78,506 0.01% 6,937,203
2009-05-12 2009-05-08 25.858 342,062 +11,215 0.01% 8,845,002
2009-05-11 2009-05-07 25.608 330,847 -11,215 0.01% 8,472,406
2009-05-08 2009-05-06 25.858 342,062 +11,215 0.01% 8,845,002
2009-05-06 2009-05-04 26.678 330,847 +72,899 0.01% 8,826,406
2009-05-04 2009-04-29 23.861 257,948 +16,822 0.01% 6,154,792
2009-04-30 2009-04-28 22.541 241,126 -28,037 0.01% 5,435,209
2009-04-29 2009-04-27 22.434 269,163 -44,861 0.01% 6,038,389
2009-04-28 2009-04-24 23.005 314,024 +33,645 0.01% 7,223,999
2009-04-27 2009-04-23 23.005 280,379 -5,607 0.01% 6,450,009
2009-04-24 2009-04-22 22.042 285,986 +28,038 0.01% 6,303,596
2009-04-23 2009-04-21 22.719 257,948 -14,580 0.01% 5,860,393
2009-04-22 2009-04-20 23.147 272,528 -2,243 0.01% 6,308,280
2009-04-21 2009-04-17 23.361 274,771 -84,114 0.01% 6,418,999
2009-04-20 2009-04-16 23.682 358,885 -22,430 0.01% 8,499,209
2009-04-17 2009-04-15 24.003 381,315 +50,468 0.01% 9,152,802
2009-04-16 2009-04-14 24.146 330,847 -22,430 0.01% 7,988,606
2009-04-08 2009-04-06 23.361 353,277 -33,645 0.01% 8,252,999
2009-04-07 2009-04-03 23.433 386,922 +11,215 0.01% 9,066,588
2009-04-06 2009-04-02 24.610 375,707 +33,645 0.01% 9,245,991
2009-03-26 2009-03-24 22.256 342,062 +5,608 0.01% 7,612,802
2009-03-25 2009-03-23 22.862 336,454 +106,544 0.01% 7,691,992
2009-03-23 2009-03-19 22.363 229,910 +33,645 0.01% 5,141,390
2009-03-20 2009-03-18 22.077 196,265 -22,430 0.00% 4,332,999
2009-03-19 2009-03-17 21.935 218,695 -28,038 0.00% 4,796,993
2009-03-18 2009-03-16 23.540 246,733 -42,618 0.01% 5,807,996
2009-03-16 2009-03-12 20.686 289,351 +11,215 0.01% 5,985,605
2009-03-13 2009-03-11 20.330 278,136 +11,216 0.01% 5,654,408
2009-03-12 2009-03-10 19.795 266,920 +44,860 0.01% 5,283,591
2009-03-11 2009-03-09 19.581 222,060 +16,823 0.00% 4,348,083
2009-03-10 2009-03-06 19.474 205,237 -11,215 0.00% 3,996,717
2009-03-06 2009-03-04 19.331 216,452 +39,253 0.00% 4,184,234
2009-03-05 2009-03-03 18.475 177,199 +76,263 0.00% 3,273,755
2009-03-04 2009-03-02 17.566 100,936 -76,263 0.00% 1,772,995
2009-02-27 2009-02-25 19.367 177,199 +67,291 0.00% 3,431,754
2009-02-26 2009-02-24 19.474 109,908 -28,038 0.00% 2,140,312
2009-02-25 2009-02-23 19.688 137,946 -33,646 0.00% 2,715,834
2009-02-24 2009-02-20 18.760 171,592 -22,430 0.00% 3,219,125
2009-02-20 2009-02-18 18.083 194,022 +72,898 0.00% 3,508,440
2009-02-19 2009-02-17 17.976 121,124 -34,767 0.00% 2,177,288
2009-02-18 2009-02-16 18.546 155,891 -40,374 0.00% 2,891,209
2009-02-17 2009-02-13 19.010 196,265 +33,645 0.00% 3,730,999
2009-02-16 2009-02-12 18.903 162,620 -79,627 0.00% 3,074,008
2009-02-13 2009-02-11 19.367 242,247 -21,309 0.01% 4,691,518
2009-02-12 2009-02-10 19.153 263,556 -33,645 0.01% 5,047,802
2009-02-09 2009-02-05 17.833 297,201 +44,860 0.01% 5,299,994
2009-02-06 2009-02-04 17.369 252,341 +39,253 0.01% 4,383,004
2009-02-03 2009-01-30 18.511 213,088 +23,552 0.00% 3,944,405
2009-02-02 2009-01-29 18.439 189,536 +33,645 0.00% 3,494,921
2009-01-29 2009-01-22 18.154 155,891 +28,038 0.00% 2,830,049
2009-01-23 2009-01-21 18.475 127,853 -33,645 0.00% 2,362,086
2009-01-20 2009-01-16 19.866 161,498 +11,215 0.00% 3,208,318
2009-01-14 2009-01-12 18.546 150,283 -22,430 0.00% 2,787,201
2009-01-13 2009-01-09 19.367 172,713 -11,215 0.00% 3,344,876
2009-01-12 2009-01-08 19.117 183,928 -16,823 0.00% 3,516,153
2009-01-09 2009-01-07 20.437 200,751 -61,683 0.00% 4,102,678
2009-01-08 2009-01-06 21.221 262,434 -78,506 0.01% 5,569,192
2009-01-07 2009-01-05 20.865 340,940 +28,037 0.01% 7,113,592
2009-01-06 2009-01-02 20.009 312,903 +16,823 0.01% 6,260,769
2009-01-05 2008-12-31 19.224 296,080 +28,038 0.01% 5,691,843
2009-01-02 2008-12-29 19.367 268,042 +11,215 0.01% 5,191,081
2008-12-30 2008-12-24 18.796 256,827 -72,898 0.01% 4,827,323
2008-12-29 2008-12-22 20.417 329,725 +5,607 0.01% 6,732,094
2008-12-23 2008-12-19 20.850 324,118 +14,745 0.01% 6,757,917
2008-12-22 2008-12-18 21.247 309,373 +49,899 0.01% 6,573,242
2008-12-19 2008-12-17 20.922 259,474 +22,177 0.01% 5,428,799
2008-12-18 2008-12-16 20.020 237,297 -33,266 0.01% 4,750,804
2008-12-15 2008-12-11 19.840 270,563 +33,266 0.01% 5,368,006
2008-12-12 2008-12-10 21.716 237,297 +22,177 0.01% 5,153,124
2008-12-10 2008-12-08 22.401 215,120 -16,632 0.00% 4,818,971
2008-12-09 2008-12-05 19.515 231,752 -11,089 0.01% 4,522,751
2008-12-08 2008-12-04 18.433 242,841 +5,544 0.01% 4,476,358
2008-12-05 2008-12-03 19.407 237,297 +33,266 0.01% 4,605,284
2008-12-01 2008-11-27 17.658 204,031 -5,544 0.00% 3,602,722
2008-11-28 2008-11-26 16.413 209,575 +11,088 0.00% 3,439,797
2008-11-26 2008-11-24 15.692 198,487 +38,811 0.00% 3,114,607
2008-11-25 2008-11-21 15.872 159,676 +43,245 0.00% 2,534,394
2008-11-24 2008-11-20 14.790 116,431 -11,088 0.00% 1,722,005
2008-11-21 2008-11-19 15.962 127,519 +77,620 0.00% 2,035,495
2008-11-20 2008-11-18 15.872 49,899 -84,273 0.00% 792,002
2008-11-19 2008-11-17 16.702 134,172 +23,286 0.00% 2,240,912
2008-11-18 2008-11-14 16.702 110,886 -11,089 0.00% 1,851,994
2008-11-17 2008-11-13 16.089 121,975 -33,266 0.00% 1,962,400
2008-11-14 2008-11-12 16.666 155,241 +11,089 0.00% 2,587,202
2008-11-10 2008-11-06 16.756 144,152 +16,633 0.00% 2,415,396
2008-11-06 2008-11-04 16.774 127,519 +16,633 0.00% 2,138,995
2008-11-05 2008-11-03 16.143 110,886 +11,088 0.00% 1,789,994
2008-11-04 2008-10-31 15.295 99,798 +16,633 0.00% 1,526,404
2008-11-03 2008-10-30 14.429 83,165 +11,089 0.00% 1,200,003
2008-10-31 2008-10-29 12.084 72,076 -44,355 0.00% 870,998
2008-10-30 2008-10-28 12.445 116,431 +72,076 0.00% 1,449,004
2008-10-29 2008-10-27 13.527 44,355 +27,722 0.00% 600,006
2008-10-28 2008-10-24 15.475 16,633 -77,620 0.00% 257,401
2008-10-27 2008-10-23 16.594 94,253 -33,266 0.00% 1,563,993
2008-10-24 2008-10-22 15.349 127,519 +11,088 0.00% 1,957,295
2008-10-21 2008-10-17 14.573 116,431 -5,544 0.00% 1,696,805
2008-10-20 2008-10-16 15.295 121,975 +44,355 0.00% 1,865,600
2008-10-15 2008-10-13 15.331 77,620 +49,898 0.00% 1,189,993
2008-10-14 2008-10-10 13.978 27,722 -72,076 0.00% 387,506
2008-10-09 2008-10-06 16.233 99,798 -22,177 0.00% 1,620,005
2008-10-08 2008-10-03 18.397 121,975 +5,544 0.00% 2,244,000
2008-10-06 2008-10-02 18.036 116,431 +22,178 0.00% 2,100,006
2008-10-03 2008-09-30 16.594 94,253 +22,177 0.00% 1,563,993
2008-10-02 2008-09-29 15.782 72,076 -16,633 0.00% 1,137,498
2008-09-30 2008-09-26 17.135 88,709 -55,443 0.00% 1,519,999
2008-09-25 2008-09-23 17.135 144,152 +11,088 0.00% 2,469,996
2008-09-24 2008-09-22 18.578 133,064 +11,089 0.00% 2,472,007
2008-09-23 2008-09-19 17.405 121,975 +44,355 0.00% 2,123,000
2008-09-22 2008-09-18 15.151 77,620 +27,721 0.00% 1,175,993
2008-09-18 2008-09-16 15.988 49,899 -21,657 0.00% 797,762
2008-09-08 2008-09-04 21.074 71,556 -16,513 0.00% 1,508,006
2008-09-05 2008-09-03 21.838 88,069 -11,008 0.00% 1,923,209
2008-09-04 2008-09-02 23.255 99,077 -16,513 0.00% 2,303,996
2008-09-03 2008-09-01 23.255 115,590 +16,513 0.00% 2,688,000
2008-09-01 2008-08-28 23.291 99,077 -122,195 0.00% 2,307,596
2008-08-29 2008-08-27 23.364 221,272 -15,412 0.01% 5,169,713
2008-08-26 2008-08-21 22.274 236,684 +11,008 0.01% 5,271,793
2008-08-18 2008-08-14 21.183 225,676 -27,521 0.01% 4,780,605
2008-08-08 2008-08-05 23.327 253,197 +44,034 0.01% 5,906,396
2008-08-05 2008-08-01 25.798 209,163 +38,530 0.00% 5,396,003
2008-08-04 2008-07-31 25.398 170,633 +22,017 0.00% 4,333,803
2008-08-01 2008-07-30 25.435 148,616 +49,539 0.00% 3,780,007
2008-07-31 2008-07-29 25.253 99,077 -60,547 0.00% 2,501,996
2008-07-30 2008-07-28 25.980 159,624 +16,513 0.00% 4,146,992
2008-07-29 2008-07-25 26.016 143,111 -44,035 0.00% 3,723,188
2008-07-28 2008-07-24 26.488 187,146 -38,530 0.00% 4,957,207
2008-07-25 2008-07-23 26.706 225,676 +27,522 0.01% 6,027,007
2008-07-24 2008-07-22 25.616 198,154 +16,513 0.00% 5,075,992
2008-07-16 2008-07-14 25.144 181,641 +22,017 0.00% 4,567,189
2008-07-15 2008-07-11 25.871 159,624 +5,504 0.00% 4,129,592
2008-07-14 2008-07-10 24.708 154,120 +38,530 0.00% 3,807,999
2008-07-09 2008-07-07 22.710 115,590 +66,051 0.00% 2,625,000
2008-07-08 2008-07-04 21.074 49,539 +11,009 0.00% 1,044,009
2008-07-02 2008-06-27 21.983 38,530 -16,513 0.00% 847,000
2008-06-26 2008-06-24 23.109 55,043 -5,504 0.00% 1,272,003
2008-06-24 2008-06-20 24.236 60,547 -33,026 0.00% 1,467,396
2008-06-20 2008-06-18 25.725 93,573 +22,017 0.00% 2,407,203
2008-06-19 2008-06-17 24.817 71,556 +33,026 0.00% 1,775,807
2008-06-13 2008-06-11 24.708 38,530 +11,009 0.00% 952,000
2008-06-12 2008-06-10 24.744 27,521 -110,086 0.00% 680,989
2008-06-10 2008-06-05 26.016 137,607 -22,017 0.00% 3,579,996
2008-06-06 2008-06-04 26.198 159,624 -22,017 0.00% 4,181,792
2008-06-05 2008-06-03 26.253 181,641 -27,522 0.00% 4,768,601
2008-06-04 2008-06-02 26.655 209,163 +15,260 0.00% 5,575,142
2008-06-03 2008-05-30 25.851 193,903 +49,297 0.00% 5,012,634
2008-06-02 2008-05-29 25.742 144,606 +38,343 0.00% 3,722,405
2008-05-30 2008-05-28 26.107 106,263 +5,477 0.00% 2,774,191
2008-05-27 2008-05-23 24.464 100,786 +5,478 0.00% 2,465,603
2008-05-23 2008-05-21 25.924 95,308 -5,478 0.00% 2,470,791
2008-05-22 2008-05-20 26.508 100,786 -10,955 0.00% 2,671,684
2008-05-19 2008-05-15 27.713 111,741 +10,955 0.00% 3,096,724
2008-05-16 2008-05-14 28.736 100,786 +43,820 0.00% 2,896,164
2008-05-15 2008-05-13 28.845 56,966 -16,432 0.00% 1,643,202
2008-05-13 2008-05-08 28.882 73,398 -60,253 0.00% 2,119,869
2008-05-09 2008-05-07 29.393 133,651 -76,685 0.00% 3,928,406
2008-04-30 2008-04-28 29.904 210,336 +16,433 0.00% 6,289,929
2008-04-24 2008-04-22 29.247 193,903 +27,387 0.00% 5,671,073
2008-04-23 2008-04-21 27.786 166,516 +60,253 0.00% 4,626,887
2008-04-22 2008-04-18 26.764 106,263 -63,539 0.00% 2,844,031
2008-04-21 2008-04-17 26.582 169,802 -27,388 0.00% 4,513,593
2008-04-14 2008-04-10 27.020 197,190 +125,983 0.00% 5,328,007
2008-04-11 2008-04-09 26.691 71,207 -109,550 0.00% 1,900,589
2008-04-08 2008-04-03 28.115 180,757 +38,342 0.00% 5,081,993
2008-03-28 2008-03-26 24.975 142,415 +32,865 0.00% 3,556,805
2008-03-27 2008-03-25 23.149 109,550 -43,820 0.00% 2,536,004
2008-03-26 2008-03-20 21.105 153,370 +16,433 0.00% 3,236,805
2008-03-25 2008-03-19 22.163 136,937 -27,388 0.00% 3,034,993
2008-03-20 2008-03-18 19.534 164,325 +38,343 0.00% 3,210,005
2008-03-19 2008-03-17 19.352 125,982 -9,860 0.00% 2,437,994
2008-03-18 2008-03-14 21.251 135,842 -61,348 0.00% 2,886,724
2008-03-14 2008-03-12 24.610 197,190 +38,343 0.00% 4,852,807
2008-03-13 2008-03-11 24.719 158,847 +76,685 0.00% 3,926,593
2008-03-11 2008-03-07 24.208 82,162 -94,213 0.00% 1,988,991
2008-03-10 2008-03-06 25.924 176,375 +44,915 0.00% 4,572,393
2008-03-07 2008-03-05 25.231 131,460 +43,820 0.00% 3,316,805
2008-03-06 2008-03-04 25.924 87,640 -10,955 0.00% 2,272,003
2008-02-29 2008-02-27 27.677 98,595 +43,820 0.00% 2,728,804
2008-02-28 2008-02-26 26.655 54,775 -21,910 0.00% 1,460,002
2008-02-27 2008-02-25 26.801 76,685 -20,814 0.00% 2,055,203
2008-02-26 2008-02-22 26.655 97,499 -1,096 0.00% 2,598,790
2008-02-25 2008-02-21 27.275 98,595 +32,865 0.00% 2,689,204
2008-02-22 2008-02-20 28.006 65,730 -21,910 0.00% 1,840,803
2008-02-19 2008-02-15 29.174 87,640 -16,432 0.00% 2,556,804
2008-02-18 2008-02-14 28.444 104,072 +49,297 0.00% 2,960,190
2008-02-15 2008-02-13 27.823 54,775 -21,910 0.00% 1,524,002
2008-02-14 2008-02-12 27.020 76,685 -10,955 0.00% 2,072,003
2008-02-13 2008-02-11 26.655 87,640 -21,910 0.00% 2,336,003
2008-02-05 2008-02-01 27.020 109,550 -27,387 0.00% 2,960,004
2008-02-04 2008-01-31 24.026 136,937 +5,477 0.00% 3,289,993
2008-02-01 2008-01-30 23.040 131,460 -27,387 0.00% 3,028,804
2008-01-30 2008-01-28 24.099 158,847 +16,432 0.00% 3,827,993
2008-01-29 2008-01-25 26.289 142,415 +60,253 0.00% 3,744,005
2008-01-28 2008-01-24 23.770 82,162 +27,387 0.00% 1,952,991
2008-01-25 2008-01-23 23.551 54,775 -71,207 0.00% 1,290,002
2008-01-24 2008-01-22 21.543 125,982 -16,433 0.00% 2,713,993
2008-01-22 2008-01-18 25.413 142,415 +71,208 0.00% 3,619,205
2008-01-17 2008-01-15 26.837 71,207 -49,298 0.00% 1,910,989
2008-01-16 2008-01-14 27.896 120,505 -16,432 0.00% 3,361,605
2008-01-14 2008-01-10 28.407 136,937 -5,478 0.00% 3,889,991
2008-01-03 2007-12-31 29.430 142,415 +16,433 0.00% 4,191,206
2007-12-21 2007-12-19 26.801 125,982 -16,433 0.00% 3,376,391
2007-12-20 2007-12-18 26.070 142,415 -49,297 0.00% 3,712,805
2007-12-19 2007-12-17 25.924 191,712 -27,388 0.00% 4,969,994
2007-12-12 2007-12-10 31.584 219,100 -27,387 0.01% 6,920,010
2007-12-11 2007-12-07 33.190 246,487 +27,387 0.01% 8,180,995
2007-12-07 2007-12-05 33.373 219,100 +10,955 0.01% 7,312,010
2007-12-06 2007-12-04 32.971 208,145 +21,910 0.00% 6,862,810
2007-12-04 2007-11-30 32.058 186,235 +32,865 0.00% 5,970,408
2007-11-26 2007-11-22 28.188 153,370 +16,433 0.00% 4,323,206
2007-11-19 2007-11-15 32.679 136,937 +16,432 0.00% 4,474,990
2007-11-16 2007-11-14 32.789 120,505 +16,433 0.00% 3,951,206
2007-11-14 2007-11-12 32.716 104,072 -16,433 0.00% 3,404,788
2007-11-13 2007-11-09 34.505 120,505 +43,820 0.00% 4,158,006
2007-11-12 2007-11-08 35.454 76,685 -43,820 0.00% 2,718,804
2007-11-06 2007-11-02 34.140 120,505 +21,910 0.00% 4,114,006
2007-11-02 2007-10-31 33.409 98,595 -16,432 0.00% 3,294,005
2007-10-30 2007-10-26 31.000 115,027 +16,432 0.00% 3,565,790
2007-10-29 2007-10-25 30.014 98,595 -16,432 0.00% 2,959,204
2007-10-26 2007-10-24 30.488 115,027 -21,910 0.00% 3,506,990
2007-10-24 2007-10-22 29.612 136,937 -16,433 0.00% 4,054,991
2007-10-23 2007-10-18 30.269 153,370 -21,910 0.00% 4,642,407
2007-10-15 2007-10-11 32.716 175,280 +98,595 0.00% 5,734,408
2007-10-04 2007-10-02 33.592 76,685 -32,865 0.00% 2,576,004
2007-09-28 2007-09-25 34.140 109,550 +16,433 0.00% 3,740,005
2007-09-21 2007-09-19 32.314 93,117 -21,910 0.00% 3,008,988
2007-09-20 2007-09-18 31.000 115,027 -27,388 0.00% 3,565,790
2007-09-19 2007-09-17 31.401 142,415 -21,910 0.00% 4,472,006
2007-09-17 2007-09-13 30.322 164,325 +484 0.00% 4,982,662
2007-09-14 2007-09-12 30.359 163,841 +16,384 0.00% 4,973,986
2007-09-11 2007-09-07 30.615 147,457 -21,846 0.00% 4,514,390
2007-09-07 2007-09-05 30.908 169,303 +21,846 0.00% 5,232,805
2007-09-06 2007-09-04 30.578 147,457 -49,153 0.00% 4,508,990
2007-08-31 2007-08-29 29.663 196,610 -38,229 0.00% 5,832,007
2007-08-30 2007-08-28 30.835 234,839 -16,385 0.01% 7,241,187
2007-08-29 2007-08-27 31.274 251,224 -16,384 0.01% 7,856,813
2007-08-28 2007-08-24 29.297 267,608 +32,769 0.01% 7,840,008
2007-08-17 2007-08-15 26.880 234,839 +43,691 0.01% 6,312,389
2007-08-16 2007-08-14 29.040 191,148 +114,689 0.00% 5,550,989
2007-08-14 2007-08-10 30.884 76,459 +2,480 0.00% 2,361,396
2007-08-10 2007-08-08 32.133 73,979 -6,341 0.00% 2,377,203
2007-08-09 2007-08-07 29.333 80,320 +6,341 0.00% 2,356,001
2007-08-08 2007-08-06 29.749 73,979 -100,400 0.00% 2,200,803
2007-08-07 2007-08-03 30.506 174,379 +31,705 0.00% 5,319,604
2007-08-06 2007-08-02 30.544 142,674 -126,821 0.00% 4,357,812
2007-08-03 2007-08-01 30.241 269,495 -36,989 0.01% 8,149,811
2007-08-02 2007-07-31 31.869 306,484 +21,137 0.01% 9,767,198
2007-08-01 2007-07-30 30.771 285,347 +63,410 0.01% 8,780,392
2007-07-30 2007-07-26 30.922 221,937 +36,990 0.01% 6,862,808
2007-07-27 2007-07-25 31.187 184,947 +79,263 0.00% 5,767,991
2007-07-24 2007-07-20 30.014 105,684 +26,421 0.00% 3,171,995
2007-07-23 2007-07-19 27.516 79,263 -10,569 0.00% 2,180,997
2007-07-20 2007-07-18 26.494 89,832 +5,285 0.00% 2,380,012
2007-07-18 2007-07-16 26.343 84,547 -15,853 0.00% 2,227,191
2007-07-16 2007-07-12 24.942 100,400 -105,684 0.00% 2,504,201
2007-07-12 2007-07-10 25.548 206,084 -3,171 0.01% 5,264,997
2007-07-11 2007-07-09 24.715 209,255 +3,171 0.01% 5,171,769
2007-07-09 2007-07-05 24.072 206,084 +15,853 0.01% 4,960,797
2007-07-03 2007-06-28 22.898 190,231 +26,421 0.00% 4,355,989
2007-06-28 2007-06-26 22.898 163,810 -10,569 0.00% 3,750,990
2007-06-26 2007-06-22 23.353 174,379 0.00% 4,072,203

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top