History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 +0
2020-05-29 2020-05-27 32.865 0 +0
2020-05-28 2020-05-26 33.068 0 +0
2020-05-27 2020-05-25 32.661 0 +0
2020-05-26 2020-05-22 32.051 0 +0
2020-05-25 2020-05-21 33.610 0 +0
2020-05-22 2020-05-20 33.610 0 +0
2020-05-21 2020-05-19 33.949 0 +0
2020-05-20 2020-05-18 33.474 0 +0
2020-05-19 2020-05-15 33.000 0 +0
2020-05-18 2020-05-14 33.678 0 +0
2020-05-15 2020-05-13 34.559 0 +0
2020-05-14 2020-05-12 34.423 0 +0
2020-05-13 2020-05-11 35.507 0 +0
2020-05-12 2020-05-08 34.965 0 +0
2020-05-11 2020-05-07 34.762 0 +0
2020-05-08 2020-05-06 35.711 0 +0
2020-05-07 2020-05-05 36.185 0 +0
2020-05-06 2020-05-04 36.456 0 +0
2020-05-05 2020-04-29 38.557 0 +0
2020-05-04 2020-04-28 37.811 0 +0
2020-04-29 2020-04-27 36.524 0 +0
2020-04-28 2020-04-24 35.372 0 +0
2020-04-27 2020-04-23 35.507 0 +0
2020-04-24 2020-04-22 35.304 0 +0
2020-04-23 2020-04-21 34.897 0 +0
2020-04-22 2020-04-20 35.507 0 +0
2020-04-21 2020-04-17 35.440 0 +0
2020-04-20 2020-04-16 34.762 0 +0
2020-04-17 2020-04-15 34.694 0 +0
2020-04-16 2020-04-14 35.778 0 +0
2020-04-15 2020-04-09 36.321 0 +0
2020-04-14 2020-04-08 35.507 0 +0
2020-04-09 2020-04-07 35.372 0 +0
2020-04-08 2020-04-06 34.491 0 +0
2020-04-07 2020-04-03 33.881 0 +0
2020-04-06 2020-04-02 32.932 0 +0
2020-04-03 2020-04-01 32.458 0 +0
2020-04-02 2020-03-31 32.594 0 +0
2020-04-01 2020-03-30 31.916 0 +0
2020-03-31 2020-03-27 31.916 0 +0
2020-03-30 2020-03-26 31.848 0 +0
2020-03-27 2020-03-25 32.594 0 +0
2020-03-26 2020-03-24 31.171 0 +0
2020-03-25 2020-03-23 30.019 0 +0
2020-03-24 2020-03-20 32.458 0 +0
2020-03-23 2020-03-19 29.815 0 +0
2020-03-20 2020-03-18 31.238 0 +0
2020-03-19 2020-03-17 33.068 0 +0
2020-03-18 2020-03-16 33.271 0 +0
2020-03-17 2020-03-13 34.220 0 +0
2020-03-16 2020-03-12 35.033 0 +0
2020-03-13 2020-03-11 35.778 0 +0
2020-03-12 2020-03-10 34.897 0 +0
2020-03-11 2020-03-09 34.626 0 +0
2020-03-10 2020-03-06 36.592 0 +0
2020-03-09 2020-03-05 37.337 0 +0
2020-03-06 2020-03-04 36.930 0 +0
2020-03-05 2020-03-03 36.253 0 +0
2020-03-04 2020-03-02 36.117 0 +0
2020-03-03 2020-02-28 35.440 0 +0
2020-03-02 2020-02-27 36.253 0 +0
2020-02-28 2020-02-26 36.253 0 +0
2020-02-27 2020-02-25 36.049 0 +0
2020-02-26 2020-02-24 35.914 0 +0
2020-02-25 2020-02-21 36.727 0 +0
2020-02-24 2020-02-20 37.608 0 +0
2020-02-21 2020-02-19 38.150 0 +0
2020-02-20 2020-02-18 38.015 0 +0
2020-02-19 2020-02-17 38.828 0 +0
2020-02-18 2020-02-14 38.828 0 +0
2020-02-17 2020-02-13 38.150 0 +0
2020-02-14 2020-02-12 38.218 0 +0
2020-02-13 2020-02-11 38.150 0 +0
2020-02-12 2020-02-10 36.795 0 +0
2020-02-11 2020-02-07 36.388 0 +0
2020-02-10 2020-02-06 37.066 0 +0
2020-02-07 2020-02-05 35.507 0 +0
2020-02-06 2020-02-04 35.236 0 +0
2020-02-05 2020-02-03 34.355 0 +0
2020-02-04 2020-01-31 34.220 0 +0
2020-02-03 2020-01-30 34.355 0 +0
2020-01-31 2020-01-29 35.169 0 +0
2020-01-30 2020-01-24 36.524 0 +0
2020-01-29 2020-01-22 38.286 0 +0
2020-01-23 2020-01-21 37.744 0 +0
2020-01-22 2020-01-20 39.099 0 +0
2020-01-21 2020-01-17 40.183 0 +0
2020-01-20 2020-01-16 41.064 0 +0
2020-01-17 2020-01-15 39.912 0 +0
2020-01-16 2020-01-14 40.115 0 +0
2020-01-15 2020-01-13 40.183 0 +0
2020-01-14 2020-01-10 40.251 0 +0
2020-01-13 2020-01-09 40.590 0 +0
2020-01-10 2020-01-08 40.522 0 +0
2020-01-09 2020-01-07 39.980 0 +0
2020-01-08 2020-01-06 39.980 0 +0
2020-01-07 2020-01-03 40.590 0 +0
2020-01-06 2020-01-02 41.606 0 +0
2020-01-03 2019-12-31 41.132 0 +0
2020-01-02 2019-12-27 40.793 0 +0
2019-12-30 2019-12-24 39.980 0 +0
2019-12-27 2019-12-20 40.115 0 +0
2019-12-23 2019-12-19 39.302 0 +0
2019-12-20 2019-12-18 39.167 0 +0
2019-12-19 2019-12-17 39.370 0 +0
2019-12-18 2019-12-16 39.505 0 +0
2019-12-17 2019-12-13 39.573 0 +0
2019-12-16 2019-12-12 39.031 0 +0
2019-12-13 2019-12-11 39.234 0 +0
2019-12-12 2019-12-10 38.557 0 +0
2019-12-11 2019-12-09 37.608 0 +0
2019-12-10 2019-12-06 36.863 0 +0
2019-12-09 2019-12-05 36.456 0 +0
2019-12-06 2019-12-04 36.185 0 +0
2019-12-05 2019-12-03 37.337 0 +0
2019-12-04 2019-12-02 36.524 0 +0
2019-12-03 2019-11-29 35.575 0 +0
2019-12-02 2019-11-28 36.321 0 +0
2019-11-29 2019-11-27 36.321 0 +0
2019-11-28 2019-11-26 36.049 0 +0
2019-11-27 2019-11-25 36.659 0 +0
2019-11-26 2019-11-22 36.117 0 +0
2019-11-25 2019-11-21 35.507 0 +0
2019-11-22 2019-11-20 36.049 0 +0
2019-11-21 2019-11-19 35.914 0 +0
2019-11-20 2019-11-18 35.372 0 +0
2019-11-19 2019-11-15 34.694 0 +0
2019-11-18 2019-11-14 34.830 0 +0
2019-11-15 2019-11-13 35.101 0 +0
2019-11-14 2019-11-12 35.914 0 +0
2019-11-13 2019-11-11 35.643 0 +0
2019-11-12 2019-11-08 36.727 0 +0
2019-11-11 2019-11-07 37.201 0 +0
2019-11-08 2019-11-06 37.134 0 +0
2019-11-07 2019-11-05 36.727 0 +0
2019-11-06 2019-11-04 35.304 0 +0
2019-11-05 2019-11-01 34.288 0 +0
2019-11-04 2019-10-31 33.610 0 +0
2019-11-01 2019-10-30 33.678 0 +0
2019-10-31 2019-10-29 34.288 0 +0
2019-10-30 2019-10-28 34.288 0 +0
2019-10-29 2019-10-25 34.152 0 +0
2019-10-28 2019-10-24 34.084 0 +0
2019-10-25 2019-10-23 34.897 0 +0
2019-10-24 2019-10-22 35.643 0 +0
2019-10-23 2019-10-21 36.049 0 +0
2019-10-22 2019-10-18 35.507 0 +0
2019-10-21 2019-10-17 35.507 0 +0
2019-10-18 2019-10-16 34.965 0 +0
2019-10-17 2019-10-15 34.897 0 +0
2019-10-16 2019-10-14 35.236 0 +0
2019-10-15 2019-10-11 35.101 0 +0
2019-10-14 2019-10-10 34.220 0 +0
2019-10-11 2019-10-09 34.084 0 +0
2019-10-10 2019-10-08 34.152 0 +0
2019-10-09 2019-10-04 33.949 0 +0
2019-10-08 2019-10-03 33.746 0 +0
2019-10-04 2019-10-02 33.339 0 +0
2019-10-03 2019-09-30 33.407 0 +0
2019-10-02 2019-09-27 33.271 0 +0
2019-09-30 2019-09-26 33.542 0 +0
2019-09-27 2019-09-25 33.474 0 +0
2019-09-26 2019-09-24 33.746 0 +0
2019-09-25 2019-09-23 33.746 0 +0
2019-09-24 2019-09-20 34.152 0 +0
2019-09-23 2019-09-19 34.152 0 +0
2019-09-20 2019-09-18 34.626 0 +0
2019-09-19 2019-09-17 34.423 0 +0
2019-09-18 2019-09-16 36.196 0 +0
2019-09-17 2019-09-13 36.471 0 +0
2019-09-16 2019-09-12 35.575 0 +0
2019-09-13 2019-09-11 35.989 0 +0
2019-09-12 2019-09-10 35.230 0 +0
2019-09-11 2019-09-09 34.955 0 +0
2019-09-10 2019-09-06 35.437 0 +0
2019-09-09 2019-09-05 35.299 0 +0
2019-09-06 2019-09-04 35.368 0 +0
2019-09-05 2019-09-03 33.852 0 +0
2019-09-04 2019-09-02 34.196 0 +0
2019-09-03 2019-08-30 34.196 0 +0
2019-09-02 2019-08-29 34.265 0 +0
2019-08-30 2019-08-28 34.334 0 +0
2019-08-29 2019-08-27 33.920 0 +0
2019-08-28 2019-08-26 33.714 0 +0
2019-08-27 2019-08-23 34.610 0 +0
2019-08-26 2019-08-22 34.955 0 +0
2019-08-23 2019-08-21 35.713 0 +0
2019-08-22 2019-08-20 35.368 0 +0
2019-08-21 2019-08-19 35.437 0 +0
2019-08-20 2019-08-16 34.196 0 +0
2019-08-19 2019-08-15 34.058 0 +0
2019-08-16 2019-08-14 33.507 0 +0
2019-08-15 2019-08-13 33.714 0 +0
2019-08-14 2019-08-12 34.610 0 +0
2019-08-13 2019-08-09 34.748 0 +0
2019-08-12 2019-08-08 35.024 0 +0
2019-08-09 2019-08-07 34.679 0 +0
2019-08-08 2019-08-06 34.127 0 +0
2019-08-07 2019-08-05 34.334 0 +0
2019-08-06 2019-08-02 35.713 0 +0
2019-08-05 2019-08-01 36.609 0 +0
2019-08-02 2019-07-31 37.092 0 +0
2019-08-01 2019-07-30 38.057 0 +0
2019-07-31 2019-07-29 37.988 0 +0
2019-07-30 2019-07-26 38.540 0 +0
2019-07-29 2019-07-25 38.884 0 +0
2019-07-26 2019-07-24 38.540 0 +0
2019-07-25 2019-07-23 38.402 0 +0
2019-07-24 2019-07-22 38.471 0 +0
2019-07-23 2019-07-19 39.505 0 +0
2019-07-22 2019-07-18 39.229 0 +0
2019-07-19 2019-07-17 39.298 0 +0
2019-07-18 2019-07-16 39.367 0 +0
2019-07-17 2019-07-15 39.850 0 +0
2019-07-16 2019-07-12 39.574 0 +0
2019-07-15 2019-07-11 39.574 0 +0
2019-07-12 2019-07-10 39.160 0 +0
2019-07-11 2019-07-09 39.229 0 +0
2019-07-10 2019-07-08 39.643 0 +0
2019-07-09 2019-07-05 40.677 0 +0
2019-07-08 2019-07-04 40.470 0 +0
2019-07-05 2019-07-03 40.332 0 +0
2019-07-04 2019-07-02 40.056 0 +0
2019-07-03 2019-06-28 39.712 0 +0
2019-07-02 2019-06-27 38.747 0 +0
2019-06-28 2019-06-26 37.988 0 +0
2019-06-27 2019-06-25 38.057 0 +0
2019-06-26 2019-06-24 38.333 0 +0
2019-06-25 2019-06-21 38.333 0 +0
2019-06-24 2019-06-20 38.747 0 +0
2019-06-21 2019-06-19 38.126 0 +0
2019-06-20 2019-06-18 37.643 0 +0
2019-06-19 2019-06-17 38.897 0 +0
2019-06-18 2019-06-14 38.967 0 +0
2019-06-17 2019-06-13 39.318 0 +0
2019-06-14 2019-06-12 38.546 0 +0
2019-06-13 2019-06-11 39.318 0 +0
2019-06-12 2019-06-10 39.740 0 +0
2019-06-11 2019-06-06 38.616 0 +0
2019-06-10 2019-06-05 38.055 0 +0
2019-06-06 2019-06-04 37.774 0 +0
2019-06-05 2019-06-03 38.546 0 +0
2019-06-04 2019-05-31 38.195 0 +0
2019-06-03 2019-05-30 38.265 0 +0
2019-05-31 2019-05-29 38.476 0 +0
2019-05-30 2019-05-28 38.616 0 +0
2019-05-29 2019-05-27 38.125 0 +0
2019-05-28 2019-05-24 38.476 0 +0
2019-05-27 2019-05-23 38.686 0 +0
2019-05-24 2019-05-22 39.318 0 +0
2019-05-23 2019-05-21 39.529 0 +0
2019-05-22 2019-05-20 39.669 0 +0
2019-05-21 2019-05-17 40.020 0 +0
2019-05-20 2019-05-16 40.442 0 +0
2019-05-17 2019-05-15 39.880 0 +0
2019-05-16 2019-05-14 39.880 0 +0
2019-05-15 2019-05-10 40.582 0 +0
2019-05-14 2019-05-09 39.599 0 +0
2019-05-10 2019-05-08 40.723 0 +0
2019-05-09 2019-05-07 40.442 0 +0
2019-05-08 2019-05-06 40.301 0 +0
2019-05-07 2019-05-03 41.144 0 +0
2019-05-06 2019-05-02 41.214 0 +0
2019-05-03 2019-04-30 41.214 0 +0
2019-05-02 2019-04-29 41.565 0 +0
2019-04-30 2019-04-26 41.003 0 +0
2019-04-29 2019-04-25 40.301 0 +0
2019-04-26 2019-04-24 40.723 0 +0
2019-04-25 2019-04-23 39.669 0 +0
2019-04-24 2019-04-18 40.372 0 +0
2019-04-23 2019-04-17 41.425 0 +0
2019-04-18 2019-04-16 41.776 0 +0
2019-04-17 2019-04-15 42.057 0 +0
2019-04-16 2019-04-12 42.127 0 +0
2019-04-15 2019-04-11 41.776 0 +0
2019-04-12 2019-04-10 42.829 0 +0
2019-04-11 2019-04-09 42.618 0 +0
2019-04-10 2019-04-08 42.197 0 +0
2019-04-09 2019-04-04 42.197 0 +0
2019-04-08 2019-04-03 42.689 0 +0
2019-04-04 2019-04-02 42.899 0 +0
2019-04-03 2019-04-01 43.461 0 +0
2019-04-02 2019-03-29 41.846 0 +0
2019-04-01 2019-03-28 40.372 0 +0
2019-03-29 2019-03-27 40.301 0 +0
2019-03-28 2019-03-26 39.740 0 +0
2019-03-27 2019-03-25 39.740 0 +0
2019-03-26 2019-03-22 40.161 0 +0
2019-03-25 2019-03-21 40.723 0 +0
2019-03-22 2019-03-20 42.057 0 +0
2019-03-21 2019-03-19 42.899 0 +0
2019-03-20 2019-03-18 42.759 0 +0
2019-03-19 2019-03-15 39.950 0 +0
2019-03-18 2019-03-14 39.599 0 +0
2019-03-15 2019-03-13 39.740 0 +0
2019-03-14 2019-03-12 39.880 0 +0
2019-03-13 2019-03-11 39.178 0 +0
2019-03-12 2019-03-08 39.038 0 +0
2019-03-11 2019-03-07 40.301 0 +0
2019-03-08 2019-03-06 40.793 0 +0
2019-03-07 2019-03-05 41.003 0 +0
2019-03-06 2019-03-04 41.565 0 +0
2019-03-05 2019-03-01 41.214 0 +0
2019-03-04 2019-02-28 40.582 0 +0
2019-03-01 2019-02-27 40.161 0 +0
2019-02-28 2019-02-26 40.723 0 +0
2019-02-27 2019-02-25 40.793 0 +0
2019-02-26 2019-02-22 40.933 0 +0
2019-02-25 2019-02-21 40.723 0 +0
2019-02-22 2019-02-20 40.442 0 +0
2019-02-21 2019-02-19 40.020 0 +0
2019-02-20 2019-02-18 40.582 0 +0
2019-02-19 2019-02-15 40.652 0 +0
2019-02-18 2019-02-14 41.495 0 +0
2019-02-15 2019-02-13 40.582 0 +0
2019-02-14 2019-02-12 40.231 0 +0
2019-02-13 2019-02-11 40.652 0 +0
2019-02-12 2019-02-08 40.863 0 +0
2019-02-11 2019-02-04 41.074 0 +0
2019-02-08 2019-01-31 41.425 0 +0
2019-02-01 2019-01-30 40.652 0 +0
2019-01-31 2019-01-29 39.599 0 +0
2019-01-30 2019-01-28 39.810 0 +0
2019-01-29 2019-01-25 39.599 0 +0
2019-01-28 2019-01-24 38.546 0 +0
2019-01-25 2019-01-23 38.476 0 +0
2019-01-24 2019-01-22 37.984 0 +0
2019-01-23 2019-01-21 38.406 0 +0
2019-01-22 2019-01-18 39.038 0 +0
2019-01-21 2019-01-17 38.125 0 +0
2019-01-18 2019-01-16 39.389 0 +0
2019-01-17 2019-01-15 39.248 0 +0
2019-01-16 2019-01-14 38.616 0 +0
2019-01-15 2019-01-11 38.546 0 +0
2019-01-14 2019-01-10 37.423 0 +0
2019-01-11 2019-01-09 37.914 0 +0
2019-01-10 2019-01-08 37.633 0 +0
2019-01-09 2019-01-07 37.563 0 +0
2019-01-08 2019-01-04 37.212 0 +0
2019-01-07 2019-01-03 36.510 0 +0
2019-01-04 2019-01-02 35.667 0 +0
2019-01-03 2018-12-31 37.774 0 +0
2019-01-02 2018-12-27 36.299 0 +0
2018-12-28 2018-12-24 36.580 0 +0
2018-12-27 2018-12-20 37.704 0 +0
2018-12-21 2018-12-19 37.704 0 +0
2018-12-20 2018-12-18 37.282 0 +0
2018-12-19 2018-12-17 38.265 0 +0
2018-12-18 2018-12-14 38.195 0 +0
2018-12-17 2018-12-13 39.178 0 +0
2018-12-14 2018-12-12 38.055 0 +0
2018-12-13 2018-12-11 36.159 0 +0
2018-12-12 2018-12-10 36.510 0 +0
2018-12-11 2018-12-07 37.142 0 +0
2018-12-10 2018-12-06 36.791 0 +0
2018-12-07 2018-12-05 37.774 0 +0
2018-12-06 2018-12-04 37.914 0 +0
2018-12-05 2018-12-03 38.616 0 +0
2018-12-04 2018-11-30 38.335 0 +0
2018-12-03 2018-11-29 37.352 0 +0
2018-11-30 2018-11-28 37.704 0 +0
2018-11-29 2018-11-27 36.510 0 +0
2018-11-28 2018-11-26 37.142 0 +0
2018-11-27 2018-11-23 36.369 0 +0
2018-11-26 2018-11-22 36.931 0 +0
2018-11-23 2018-11-21 37.423 0 +0
2018-11-22 2018-11-20 37.142 0 +0
2018-11-21 2018-11-19 38.616 0 +0
2018-11-20 2018-11-16 37.142 0 +0
2018-11-19 2018-11-15 36.580 0 +0
2018-11-16 2018-11-14 35.527 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.106 0 +0
2018-11-13 2018-11-09 35.387 0 +0
2018-11-12 2018-11-08 36.299 0 +0
2018-11-09 2018-11-07 36.018 0 +0
2018-11-08 2018-11-06 36.089 0 +0
2018-11-07 2018-11-05 36.089 0 +0
2018-11-06 2018-11-02 37.282 0 +0
2018-11-05 2018-11-01 36.089 0 +0
2018-11-02 2018-10-31 34.474 0 +0
2018-11-01 2018-10-30 33.912 0 +0
2018-10-31 2018-10-29 34.333 0 +0
2018-10-30 2018-10-26 33.701 0 +0
2018-10-29 2018-10-25 33.491 0 +0
2018-10-26 2018-10-24 33.210 0 +0
2018-10-25 2018-10-23 33.140 0 +0
2018-10-24 2018-10-22 34.123 0 +0
2018-10-23 2018-10-19 32.929 0 +0
2018-10-22 2018-10-18 32.227 0 +0
2018-10-19 2018-10-16 31.665 0 +0
2018-10-18 2018-10-15 31.876 0 +0
2018-10-16 2018-10-12 32.578 0 +0
2018-10-15 2018-10-11 31.736 0 +0
2018-10-12 2018-10-10 33.280 0 +0
2018-10-11 2018-10-09 32.297 0 +0
2018-10-10 2018-10-08 32.367 0 +0
2018-10-09 2018-10-05 32.999 0 +0
2018-10-08 2018-10-04 32.648 0 +0
2018-10-05 2018-10-03 33.561 0 +0
2018-10-04 2018-10-02 33.421 0 +0
2018-10-03 2018-09-28 34.404 0 +0
2018-10-02 2018-09-27 34.895 0 +0
2018-09-28 2018-09-26 35.316 0 +0
2018-09-27 2018-09-24 35.527 0 +0
2018-09-26 2018-09-21 36.721 0 +0
2018-09-24 2018-09-20 35.667 0 +0
2018-09-21 2018-09-19 35.176 0 +0
2018-09-20 2018-09-18 33.350 0 +0
2018-09-19 2018-09-17 33.922 0 +0
2018-09-18 2018-09-14 34.493 0 +0
2018-09-17 2018-09-13 33.993 0 +0
2018-09-14 2018-09-12 32.779 0 +0
2018-09-13 2018-09-11 32.993 0 +0
2018-09-12 2018-09-10 33.707 0 +0
2018-09-11 2018-09-07 34.136 0 +0
2018-09-10 2018-09-06 34.279 0 +0
2018-09-07 2018-09-05 34.493 0 +0
2018-09-06 2018-09-04 35.207 0 +0
2018-09-05 2018-09-03 35.207 0 +0
2018-09-04 2018-08-31 35.493 0 +0
2018-09-03 2018-08-30 35.850 0 +0
2018-08-31 2018-08-29 35.850 0 +0
2018-08-30 2018-08-28 35.993 0 +0
2018-08-29 2018-08-27 36.207 0 +0
2018-08-28 2018-08-24 34.922 0 +0
2018-08-27 2018-08-23 34.922 0 +0
2018-08-24 2018-08-22 34.493 0 +0
2018-08-23 2018-08-21 34.422 0 +0
2018-08-22 2018-08-20 33.850 0 +0
2018-08-21 2018-08-17 33.136 0 +0
2018-08-20 2018-08-16 32.565 0 +0
2018-08-17 2018-08-15 32.493 0 +0
2018-08-16 2018-08-14 33.350 0 +0
2018-08-15 2018-08-13 33.350 0 +0
2018-08-14 2018-08-10 33.993 0 +0
2018-08-13 2018-08-09 33.136 0 +0
2018-08-10 2018-08-08 33.065 0 +0
2018-08-09 2018-08-07 33.993 0 +0
2018-08-08 2018-08-06 33.065 0 +0
2018-08-07 2018-08-03 33.636 0 +0
2018-08-06 2018-08-02 33.636 0 +0
2018-08-03 2018-08-01 34.279 0 +0
2018-08-02 2018-07-31 35.207 0 +0
2018-08-01 2018-07-30 35.493 0 +0
2018-07-31 2018-07-27 35.850 0 +0
2018-07-30 2018-07-26 35.636 0 +0
2018-07-27 2018-07-25 35.707 0 +0
2018-07-26 2018-07-24 35.136 0 +0
2018-07-25 2018-07-23 33.993 0 +0
2018-07-24 2018-07-20 33.422 0 +0
2018-07-23 2018-07-19 33.779 0 +0
2018-07-20 2018-07-18 34.636 0 +0
2018-07-19 2018-07-17 34.850 0 +0
2018-07-18 2018-07-16 35.993 0 +0
2018-07-17 2018-07-13 36.278 0 +0
2018-07-16 2018-07-12 35.636 0 +0
2018-07-13 2018-07-11 35.493 0 +0
2018-07-12 2018-07-10 36.493 0 +0
2018-07-11 2018-07-09 36.207 0 +0
2018-07-10 2018-07-06 35.279 0 +0
2018-07-09 2018-07-05 35.279 0 +0
2018-07-06 2018-07-04 35.636 0 +0
2018-07-05 2018-07-03 36.350 0 +0
2018-07-04 2018-06-29 36.921 0 +0
2018-07-03 2018-06-28 35.207 0 +0
2018-06-29 2018-06-27 35.421 0 +0
2018-06-28 2018-06-26 36.778 0 +0
2018-06-27 2018-06-25 37.064 0 +0
2018-06-26 2018-06-22 38.349 0 +0
2018-06-25 2018-06-21 38.421 0 +0
2018-06-22 2018-06-20 39.064 0 +0
2018-06-21 2018-06-19 39.135 0 +0
2018-06-20 2018-06-15 40.920 0 +0
2018-06-19 2018-06-14 40.706 0 +0
2018-06-15 2018-06-13 41.206 0 +0
2018-06-14 2018-06-12 42.287 0 +0
2018-06-13 2018-06-11 41.634 0 +0
2018-06-12 2018-06-08 41.780 0 +0
2018-06-11 2018-06-07 42.070 0 +0
2018-06-08 2018-06-06 41.272 0 +0
2018-06-07 2018-06-05 40.909 0 +0
2018-06-06 2018-06-04 39.313 0 +0
2018-06-05 2018-06-01 38.080 0 +0
2018-06-04 2018-05-31 38.080 0 +0
2018-06-01 2018-05-30 37.355 0 +0
2018-05-31 2018-05-29 38.008 0 +0
2018-05-30 2018-05-28 38.588 0 +0
2018-05-29 2018-05-25 38.370 0 +0
2018-05-28 2018-05-24 38.588 0 +0
2018-05-25 2018-05-23 38.661 0 +0
2018-05-24 2018-05-21 39.676 0 +0
2018-05-23 2018-05-18 39.676 0 +0
2018-05-21 2018-05-17 39.168 0 +0
2018-05-18 2018-05-16 39.894 0 +0
2018-05-17 2018-05-15 39.821 0 +0
2018-05-16 2018-05-14 40.039 0 +0
2018-05-15 2018-05-11 39.241 0 +0
2018-05-14 2018-05-10 39.023 0 +0
2018-05-11 2018-05-09 38.878 0 +0
2018-05-10 2018-05-08 38.370 0 +0
2018-05-09 2018-05-07 38.008 0 +0
2018-05-08 2018-05-04 37.935 0 +0
2018-05-07 2018-05-03 38.443 0 +0
2018-05-04 2018-05-02 38.443 0 +0
2018-05-03 2018-04-30 38.515 0 +0
2018-05-02 2018-04-27 37.355 0 +0
2018-04-30 2018-04-26 37.282 0 +0
2018-04-27 2018-04-25 38.008 0 +0
2018-04-26 2018-04-24 38.298 0 +0
2018-04-25 2018-04-23 37.065 0 +0
2018-04-24 2018-04-20 37.790 0 +0
2018-04-23 2018-04-19 38.588 0 +0
2018-04-20 2018-04-18 37.863 0 +0
2018-04-19 2018-04-17 38.008 0 +0
2018-04-18 2018-04-16 38.733 0 +0
2018-04-17 2018-04-13 40.039 0 +0
2018-04-16 2018-04-12 39.749 0 +0
2018-04-13 2018-04-11 40.256 0 +0
2018-04-12 2018-04-10 40.692 0 +0
2018-04-11 2018-04-09 40.184 0 +0
2018-04-10 2018-04-06 39.386 0 +0
2018-04-09 2018-04-04 39.241 0 +0
2018-04-06 2018-04-03 39.676 0 +0
2018-04-04 2018-03-29 39.531 0 +0
2018-04-03 2018-03-28 39.603 0 +0
2018-03-29 2018-03-27 41.054 0 +0
2018-03-28 2018-03-26 39.313 0 +0
2018-03-27 2018-03-23 40.111 0 +0
2018-03-26 2018-03-22 42.215 0 +0
2018-03-23 2018-03-21 42.070 0 +0
2018-03-22 2018-03-20 40.329 0 +0
2018-03-21 2018-03-19 40.256 0 +0
2018-03-20 2018-03-16 40.692 0 +0
2018-03-19 2018-03-15 40.474 0 +0
2018-03-16 2018-03-14 40.256 0 +0
2018-03-15 2018-03-13 40.256 0 +0
2018-03-14 2018-03-12 40.982 0 +0
2018-03-13 2018-03-09 40.692 0 +0
2018-03-12 2018-03-08 39.894 0 +0
2018-03-09 2018-03-07 39.603 0 +0
2018-03-08 2018-03-06 40.039 0 +0
2018-03-07 2018-03-05 40.039 0 +0
2018-03-06 2018-03-02 40.256 0 +0
2018-03-05 2018-03-01 40.184 0 +0
2018-03-02 2018-02-28 39.894 0 +0
2018-03-01 2018-02-27 41.344 0 +0
2018-02-28 2018-02-26 41.562 0 +0
2018-02-27 2018-02-23 41.127 0 +0
2018-02-26 2018-02-22 40.401 0 +0
2018-02-23 2018-02-21 41.707 0 +0
2018-02-22 2018-02-20 41.054 0 +0
2018-02-21 2018-02-15 41.562 0 +0
2018-02-20 2018-02-13 38.298 0 +0
2018-02-14 2018-02-12 37.935 0 +0
2018-02-13 2018-02-09 38.225 0 +0
2018-02-12 2018-02-08 39.313 0 +0
2018-02-09 2018-02-07 39.241 0 +0
2018-02-08 2018-02-06 41.272 0 +0
2018-02-07 2018-02-05 44.826 0 +0
2018-02-06 2018-02-02 44.971 0 +0
2018-02-05 2018-02-01 45.696 0 +0
2018-02-02 2018-01-31 43.956 0 +0
2018-02-01 2018-01-30 44.753 0 +0
2018-01-31 2018-01-29 45.116 0 +0
2018-01-30 2018-01-26 44.898 0 +0
2018-01-29 2018-01-25 44.028 0 +0
2018-01-26 2018-01-24 44.318 0 +0
2018-01-25 2018-01-23 44.971 0 +0
2018-01-24 2018-01-22 44.101 0 +0
2018-01-23 2018-01-19 43.230 0 +0
2018-01-22 2018-01-18 40.909 0 +0
2018-01-19 2018-01-17 41.417 0 +0
2018-01-18 2018-01-16 42.360 0 +0
2018-01-17 2018-01-15 41.344 0 +0
2018-01-16 2018-01-12 42.868 0 +0
2018-01-15 2018-01-11 42.360 0 +0
2018-01-12 2018-01-10 42.142 0 +0
2018-01-11 2018-01-09 42.432 0 +0
2018-01-10 2018-01-08 42.650 0 +0
2018-01-09 2018-01-05 40.546 0 +0
2018-01-08 2018-01-04 39.458 0 +0
2018-01-05 2018-01-03 38.733 0 +0
2018-01-04 2018-01-02 38.153 0 +0
2018-01-03 2017-12-29 36.485 0 +0
2018-01-02 2017-12-28 36.339 0 +0
2017-12-29 2017-12-27 35.759 0 +0
2017-12-28 2017-12-22 35.397 0 +0
2017-12-27 2017-12-21 35.034 0 +0
2017-12-22 2017-12-20 34.889 0 +0
2017-12-21 2017-12-19 34.889 0 +0
2017-12-20 2017-12-18 34.816 0 +0
2017-12-19 2017-12-15 34.744 0 +0
2017-12-18 2017-12-14 35.179 0 +0
2017-12-15 2017-12-13 34.744 0 +0
2017-12-14 2017-12-12 34.744 0 +0
2017-12-13 2017-12-11 34.961 0 +0
2017-12-12 2017-12-08 35.106 0 +0
2017-12-11 2017-12-07 34.671 0 +0
2017-12-08 2017-12-06 35.034 0 +0
2017-12-07 2017-12-05 35.977 0 +0
2017-12-06 2017-12-04 35.977 0 +0
2017-12-05 2017-12-01 36.122 0 +0
2017-12-04 2017-11-30 35.977 0 +0
2017-12-01 2017-11-29 35.832 0 +0
2017-11-30 2017-11-28 35.397 0 +0
2017-11-29 2017-11-27 35.542 0 +0
2017-11-28 2017-11-24 35.614 0 +0
2017-11-27 2017-11-23 35.542 0 +0
2017-11-24 2017-11-22 35.904 0 +0
2017-11-23 2017-11-21 35.034 0 +0
2017-11-22 2017-11-20 34.381 0 +0
2017-11-21 2017-11-17 34.599 0 +0
2017-11-20 2017-11-16 34.816 0 +0
2017-11-17 2017-11-15 34.961 0 +0
2017-11-16 2017-11-14 35.397 0 +0
2017-11-15 2017-11-13 35.324 0 +0
2017-11-14 2017-11-10 35.614 0 +0
2017-11-13 2017-11-09 35.904 0 +0
2017-11-10 2017-11-08 35.977 0 +0
2017-11-09 2017-11-07 36.267 0 +0
2017-11-08 2017-11-06 35.977 0 +0
2017-11-07 2017-11-03 36.412 0 +0
2017-11-06 2017-11-02 36.702 0 +0
2017-11-03 2017-11-01 36.920 0 +0
2017-11-02 2017-10-31 36.702 0 +0
2017-11-01 2017-10-30 36.775 0 +0
2017-10-31 2017-10-27 37.210 0 +0
2017-10-30 2017-10-26 37.645 0 +0
2017-10-27 2017-10-25 37.935 0 +0
2017-10-26 2017-10-24 37.065 0 +0
2017-10-25 2017-10-23 36.920 0 +0
2017-10-24 2017-10-20 37.210 0 +0
2017-10-23 2017-10-19 36.702 0 +0
2017-10-20 2017-10-18 37.355 0 +0
2017-10-19 2017-10-17 37.355 0 +0
2017-10-18 2017-10-16 37.500 0 +0
2017-10-17 2017-10-13 37.500 0 +0
2017-10-16 2017-10-12 37.645 0 +0
2017-10-13 2017-10-11 37.210 0 +0
2017-10-12 2017-10-10 37.718 0 +0
2017-10-11 2017-10-09 37.863 0 +0
2017-10-10 2017-10-06 38.588 0 +0
2017-10-09 2017-10-04 38.661 0 +0
2017-10-06 2017-10-03 37.790 0 +0
2017-10-04 2017-09-29 36.847 0 +0
2017-10-03 2017-09-28 36.775 0 +0
2017-09-29 2017-09-27 36.920 0 +0
2017-09-28 2017-09-26 36.557 0 +0
2017-09-27 2017-09-25 36.920 0 +0
2017-09-26 2017-09-22 39.603 0 +0
2017-09-25 2017-09-21 40.546 0 +0
2017-09-22 2017-09-20 40.619 0 +0
2017-09-21 2017-09-19 41.272 0 +0
2017-09-20 2017-09-18 42.360 0 +0
2017-09-19 2017-09-15 40.401 0 +0
2017-09-18 2017-09-14 39.603 0 +0
2017-09-15 2017-09-13 39.096 0 +0
2017-09-14 2017-09-12 40.263 0 +0
2017-09-13 2017-09-11 40.189 0 +0
2017-09-12 2017-09-08 39.896 0 +0
2017-09-11 2017-09-07 40.410 0 +0
2017-09-08 2017-09-06 39.234 0 +0
2017-09-07 2017-09-05 39.234 0 +0
2017-09-06 2017-09-04 39.308 0 +0
2017-09-05 2017-09-01 39.749 0 +0
2017-09-04 2017-08-31 40.189 0 +0
2017-09-01 2017-08-30 40.263 0 +0
2017-08-31 2017-08-29 40.263 0 +0
2017-08-30 2017-08-28 40.483 0 +0
2017-08-29 2017-08-25 40.483 0 +0
2017-08-28 2017-08-24 40.851 0 +0
2017-08-25 2017-08-22 38.867 0 +0
2017-08-24 2017-08-21 37.471 0 +0
2017-08-22 2017-08-18 36.442 0 +0
2017-08-21 2017-08-17 37.104 0 +0
2017-08-18 2017-08-16 37.177 0 +0
2017-08-17 2017-08-15 36.883 0 +0
2017-08-16 2017-08-14 36.957 0 +0
2017-08-15 2017-08-11 37.177 0 +0
2017-08-14 2017-08-10 37.912 0 +0
2017-08-11 2017-08-09 38.646 0 +0
2017-08-10 2017-08-08 39.087 0 +0
2017-08-09 2017-08-07 38.500 0 +0
2017-08-08 2017-08-04 38.793 0 +0
2017-08-07 2017-08-03 39.014 0 +0
2017-08-04 2017-08-02 39.455 0 +0
2017-08-03 2017-08-01 38.940 0 +0
2017-08-02 2017-07-31 38.940 0 +0
2017-08-01 2017-07-28 38.793 0 +0
2017-07-31 2017-07-27 39.161 0 +0
2017-07-28 2017-07-26 38.279 0 +0
2017-07-27 2017-07-25 37.618 0 +0
2017-07-26 2017-07-24 37.912 0 +0
2017-07-25 2017-07-21 38.279 0 +0
2017-07-24 2017-07-20 38.426 0 +0
2017-07-21 2017-07-19 37.397 0 +0
2017-07-20 2017-07-18 37.691 0 +0
2017-07-19 2017-07-17 37.618 0 +0
2017-07-18 2017-07-14 37.324 0 +0
2017-07-17 2017-07-13 34.899 0 +0
2017-07-14 2017-07-12 34.605 0 +0
2017-07-13 2017-07-11 34.752 0 +0
2017-07-12 2017-07-10 34.312 0 +0
2017-07-11 2017-07-07 34.091 0 +0
2017-07-10 2017-07-06 34.459 0 +0
2017-07-07 2017-07-05 34.165 0 +0
2017-07-06 2017-07-04 34.018 0 +0
2017-07-05 2017-07-03 34.312 0 +0
2017-07-04 2017-06-30 33.577 0 +0
2017-07-03 2017-06-29 33.577 0 +0
2017-06-30 2017-06-28 33.650 0 +0
2017-06-29 2017-06-27 33.871 0 +0
2017-06-28 2017-06-26 33.944 0 +0
2017-06-27 2017-06-23 33.430 0 +0
2017-06-26 2017-06-22 33.430 0 +0
2017-06-23 2017-06-21 33.356 0 +0
2017-06-22 2017-06-20 33.577 0 +0
2017-06-21 2017-06-19 33.724 0 +0
2017-06-20 2017-06-16 33.650 0 +0
2017-06-19 2017-06-15 34.720 0 +0
2017-06-16 2017-06-14 35.094 0 +0
2017-06-15 2017-06-13 35.169 0 +0
2017-06-14 2017-06-12 35.019 0 +0
2017-06-13 2017-06-09 35.468 0 +0
2017-06-12 2017-06-08 35.842 0 +0
2017-06-09 2017-06-07 35.917 0 +0
2017-06-08 2017-06-06 35.917 0 +0
2017-06-07 2017-06-05 35.094 0 +0
2017-06-06 2017-06-02 35.019 0 +0
2017-06-05 2017-06-01 35.094 0 +0
2017-06-02 2017-05-31 35.019 0 +0
2017-06-01 2017-05-29 35.393 0 +0
2017-05-31 2017-05-26 34.869 0 +0
2017-05-29 2017-05-25 35.019 0 +0
2017-05-26 2017-05-24 34.046 0 +0
2017-05-25 2017-05-23 33.597 0 +0
2017-05-24 2017-05-22 33.747 0 +0
2017-05-23 2017-05-19 33.523 0 +0
2017-05-22 2017-05-18 33.074 0 +0
2017-05-19 2017-05-17 33.298 0 +0
2017-05-18 2017-05-16 33.448 0 +0
2017-05-17 2017-05-15 33.448 0 +0
2017-05-16 2017-05-12 32.999 0 +0
2017-05-15 2017-05-11 32.924 0 +0
2017-05-12 2017-05-10 32.999 0 +0
2017-05-11 2017-05-09 32.999 0 +0
2017-05-10 2017-05-08 32.475 0 +0
2017-05-09 2017-05-05 32.774 0 +0
2017-05-08 2017-05-04 33.373 0 +0
2017-05-05 2017-05-02 33.597 0 +0
2017-05-04 2017-04-28 33.822 0 +0
2017-05-02 2017-04-27 34.121 0 +0
2017-04-28 2017-04-26 34.420 0 +0
2017-04-27 2017-04-25 34.346 0 +0
2017-04-26 2017-04-24 34.046 0 +0
2017-04-25 2017-04-21 34.121 0 +0
2017-04-24 2017-04-20 34.346 0 +0
2017-04-21 2017-04-19 34.420 0 +0
2017-04-20 2017-04-18 34.570 0 +0
2017-04-19 2017-04-13 34.869 0 +0
2017-04-18 2017-04-12 34.869 0 +0
2017-04-13 2017-04-11 34.346 0 +0
2017-04-12 2017-04-10 34.420 0 +0
2017-04-11 2017-04-07 34.346 0 +0
2017-04-10 2017-04-06 34.196 0 +0
2017-04-07 2017-04-05 33.597 0 +0
2017-04-06 2017-04-03 33.448 0 +0
2017-04-05 2017-03-31 33.223 0 +0
2017-04-03 2017-03-30 33.223 0 +0
2017-03-31 2017-03-29 33.747 0 +0
2017-03-30 2017-03-28 33.897 0 +0
2017-03-29 2017-03-27 33.971 0 +0
2017-03-28 2017-03-24 35.543 0 +0
2017-03-27 2017-03-23 35.842 0 +0
2017-03-24 2017-03-22 36.441 0 +0
2017-03-23 2017-03-21 37.114 0 +0
2017-03-22 2017-03-20 36.665 0 +0
2017-03-21 2017-03-17 37.264 0 +0
2017-03-20 2017-03-16 37.862 0 +0
2017-03-17 2017-03-15 37.264 0 +0
2017-03-16 2017-03-14 37.114 0 +0
2017-03-15 2017-03-13 36.815 0 +0
2017-03-14 2017-03-10 35.992 0 +0
2017-03-13 2017-03-09 35.917 0 +0
2017-03-10 2017-03-08 36.590 0 +0
2017-03-09 2017-03-07 35.618 0 +0
2017-03-08 2017-03-06 34.944 0 +0
2017-03-07 2017-03-03 34.869 0 +0
2017-03-06 2017-03-02 35.318 0 +0
2017-03-03 2017-03-01 35.468 0 +0
2017-03-02 2017-02-28 35.767 0 +0
2017-03-01 2017-02-27 35.992 0 +0
2017-02-28 2017-02-24 36.067 0 +0
2017-02-27 2017-02-23 36.441 0 +0
2017-02-24 2017-02-22 36.590 0 +0
2017-02-23 2017-02-21 35.318 0 +0
2017-02-22 2017-02-20 35.393 0 +0
2017-02-21 2017-02-17 35.318 0 +0
2017-02-20 2017-02-16 36.216 0 +0
2017-02-17 2017-02-15 36.366 0 +0
2017-02-16 2017-02-14 36.141 0 +0
2017-02-15 2017-02-13 36.141 0 +0
2017-02-14 2017-02-10 36.141 0 +0
2017-02-13 2017-02-09 36.665 0 +0
2017-02-10 2017-02-08 36.067 0 +0
2017-02-09 2017-02-07 34.271 0 +0
2017-02-08 2017-02-06 34.271 0 +0
2017-02-07 2017-02-03 34.271 0 +0
2017-02-06 2017-02-02 34.420 0 +0
2017-02-03 2017-02-01 34.720 0 +0
2017-02-02 2017-01-27 34.346 0 +0
2017-02-01 2017-01-25 33.971 0 +0
2017-01-26 2017-01-24 33.747 0 +0
2017-01-25 2017-01-23 33.597 0 +0
2017-01-24 2017-01-20 33.373 0 +0
2017-01-23 2017-01-19 34.046 0 +0
2017-01-20 2017-01-18 34.046 0 +0
2017-01-19 2017-01-17 33.747 0 +0
2017-01-18 2017-01-16 33.747 0 +0
2017-01-17 2017-01-13 34.420 0 +0
2017-01-16 2017-01-12 33.897 0 +0
2017-01-13 2017-01-11 33.523 0 +0
2017-01-12 2017-01-10 32.924 0 +0
2017-01-11 2017-01-09 32.400 0 +0
2017-01-10 2017-01-06 31.951 0 +0
2017-01-09 2017-01-05 31.427 0 +0
2017-01-06 2017-01-04 30.978 0 +0
2017-01-05 2017-01-03 31.053 0 +0
2017-01-04 2016-12-30 30.754 0 +0
2017-01-03 2016-12-29 30.380 0 +0
2016-12-30 2016-12-28 30.604 0 +0
2016-12-29 2016-12-23 30.529 0 +0
2016-12-28 2016-12-22 30.529 0 +0
2016-12-23 2016-12-21 30.829 0 +0
2016-12-22 2016-12-20 30.829 0 +0
2016-12-21 2016-12-19 30.904 0 +0
2016-12-20 2016-12-16 31.353 0 +0
2016-12-19 2016-12-15 31.727 0 +0
2016-12-16 2016-12-14 32.325 0 +0
2016-12-15 2016-12-13 32.625 0 +0
2016-12-14 2016-12-12 32.924 0 +0
2016-12-13 2016-12-09 33.672 0 +0
2016-12-12 2016-12-08 33.523 0 +0
2016-12-09 2016-12-07 32.924 0 +0
2016-12-08 2016-12-06 32.999 0 +0
2016-12-07 2016-12-05 33.148 0 +0
2016-12-06 2016-12-02 33.448 0 +0
2016-12-05 2016-12-01 33.897 0 +0
2016-12-02 2016-11-30 33.523 0 +0
2016-12-01 2016-11-29 33.523 0 +0
2016-11-30 2016-11-28 33.747 0 +0
2016-11-29 2016-11-25 33.223 0 +0
2016-11-28 2016-11-24 33.523 0 +0
2016-11-25 2016-11-23 33.747 0 +0
2016-11-24 2016-11-22 33.597 0 +0
2016-11-23 2016-11-21 32.999 0 +0
2016-11-22 2016-11-18 32.924 0 +0
2016-11-21 2016-11-17 32.849 0 +0
2016-11-18 2016-11-16 32.924 0 +0
2016-11-17 2016-11-15 34.046 0 +0
2016-11-16 2016-11-14 34.121 0 +0
2016-11-15 2016-11-11 34.720 0 +0
2016-11-14 2016-11-10 35.543 0 +0
2016-11-11 2016-11-09 35.318 0 +0
2016-11-10 2016-11-08 35.992 0 +0
2016-11-09 2016-11-07 35.468 0 +0
2016-11-08 2016-11-04 35.318 0 +0
2016-11-07 2016-11-03 35.393 0 +0
2016-11-04 2016-11-02 35.543 0 +0
2016-11-03 2016-11-01 36.067 0 +0
2016-11-02 2016-10-31 35.842 0 +0
2016-11-01 2016-10-28 36.067 0 +0
2016-10-31 2016-10-27 35.917 0 +0
2016-10-28 2016-10-26 35.917 0 +0
2016-10-27 2016-10-25 36.216 0 +0
2016-10-26 2016-10-24 36.216 0 +0
2016-10-25 2016-10-20 36.441 0 +0
2016-10-24 2016-10-19 36.665 0 +0
2016-10-20 2016-10-18 37.114 0 +0
2016-10-19 2016-10-17 35.393 0 +0
2016-10-18 2016-10-14 35.468 0 +0
2016-10-17 2016-10-13 35.543 0 +0
2016-10-14 2016-10-12 36.441 0 +0
2016-10-13 2016-10-11 35.917 0 +0
2016-10-12 2016-10-07 37.488 0 +0
2016-10-11 2016-10-06 37.937 0 +0
2016-10-07 2016-10-05 38.311 0 +0
2016-10-06 2016-10-04 38.012 0 +0
2016-10-05 2016-10-03 38.611 0 +0
2016-10-04 2016-09-30 39.359 0 +0
2016-10-03 2016-09-29 40.107 0 +0
2016-09-30 2016-09-28 40.556 0 +0
2016-09-29 2016-09-27 40.407 0 +0
2016-09-28 2016-09-26 39.958 0 +0
2016-09-27 2016-09-23 40.781 0 +0
2016-09-26 2016-09-22 40.781 0 +0
2016-09-23 2016-09-21 40.706 0 +0
2016-09-22 2016-09-20 39.658 0 +0
2016-09-21 2016-09-19 39.284 0 +0
2016-09-20 2016-09-15 38.237 0 +0
2016-09-19 2016-09-14 39.516 0 +0
2016-09-15 2016-09-13 39.364 0 +0
2016-09-14 2016-09-12 39.743 0 +0
2016-09-13 2016-09-09 41.639 0 +0
2016-09-12 2016-09-08 40.653 0 +0
2016-09-09 2016-09-07 41.184 0 +0
2016-09-08 2016-09-06 40.957 0 +0
2016-09-07 2016-09-05 40.805 0 +0
2016-09-06 2016-09-02 40.198 0 +0
2016-09-05 2016-09-01 39.061 0 +0
2016-09-02 2016-08-31 38.909 0 +0
2016-09-01 2016-08-30 39.516 0 +0
2016-08-31 2016-08-29 38.909 0 +0
2016-08-30 2016-08-26 38.606 0 +0
2016-08-29 2016-08-25 38.454 0 +0
2016-08-26 2016-08-24 39.440 0 +0
2016-08-25 2016-08-23 39.895 0 +0
2016-08-24 2016-08-22 40.729 0 +0
2016-08-23 2016-08-19 40.957 0 +0
2016-08-22 2016-08-18 40.578 0 +0
2016-08-19 2016-08-17 40.274 0 +0
2016-08-18 2016-08-16 40.805 0 +0
2016-08-17 2016-08-15 41.109 0 +0
2016-08-16 2016-08-12 40.653 0 +0
2016-08-15 2016-08-11 40.578 0 +0
2016-08-12 2016-08-10 40.957 0 +0
2016-08-11 2016-08-09 40.805 0 +0
2016-08-10 2016-08-08 40.426 0 +0
2016-08-09 2016-08-05 39.440 0 +0
2016-08-08 2016-08-04 38.833 0 +0
2016-08-05 2016-08-03 39.137 0 +0
2016-08-04 2016-08-01 39.364 0 +0
2016-08-03 2016-07-29 38.681 0 +0
2016-08-01 2016-07-28 39.364 0 +0
2016-07-29 2016-07-27 39.364 0 +0
2016-07-28 2016-07-26 39.743 0 +0
2016-07-27 2016-07-25 39.364 0 +0
2016-07-26 2016-07-22 39.667 0 +0
2016-07-25 2016-07-21 39.819 0 +0
2016-07-22 2016-07-20 38.909 0 +0
2016-07-21 2016-07-19 38.909 0 +0
2016-07-20 2016-07-18 39.061 0 +0
2016-07-19 2016-07-15 39.137 0 +0
2016-07-18 2016-07-14 39.364 0 +0
2016-07-15 2016-07-13 39.137 0 +0
2016-07-14 2016-07-12 38.833 0 +0
2016-07-13 2016-07-11 38.454 0 +0
2016-07-12 2016-07-08 37.771 0 +0
2016-07-11 2016-07-07 37.923 0 +0
2016-07-08 2016-07-06 37.695 0 +0
2016-07-07 2016-07-05 37.771 0 +0
2016-07-06 2016-07-04 38.075 0 +0
2016-07-05 2016-06-30 37.165 0 +0
2016-07-04 2016-06-29 34.965 0 +0
2016-06-30 2016-06-28 34.889 0 +0
2016-06-29 2016-06-27 35.268 0 +0
2016-06-28 2016-06-24 34.965 0 +0
2016-06-27 2016-06-23 35.572 0 +0
2016-06-24 2016-06-22 35.572 0 +0
2016-06-23 2016-06-21 34.965 0 +0
2016-06-22 2016-06-20 34.813 0 +0
2016-06-21 2016-06-17 34.586 0 +0
2016-06-20 2016-06-16 34.358 0 +0
2016-06-17 2016-06-15 35.041 0 +0
2016-06-16 2016-06-14 35.193 0 +0
2016-06-15 2016-06-13 35.875 0 +0
2016-06-14 2016-06-10 36.103 0 +0
2016-06-13 2016-06-08 37.089 0 +0
2016-06-10 2016-06-07 36.785 0 +0
2016-06-08 2016-06-06 36.027 0 +0
2016-06-07 2016-06-03 35.648 0 +0
2016-06-06 2016-06-02 35.572 0 +0
2016-06-03 2016-06-01 35.648 0 +0
2016-06-02 2016-05-31 35.420 0 +0
2016-06-01 2016-05-30 35.268 0 +0
2016-05-31 2016-05-27 34.965 0 +0
2016-05-30 2016-05-26 34.889 0 +0
2016-05-27 2016-05-25 34.813 0 +0
2016-05-26 2016-05-24 34.131 0 +0
2016-05-25 2016-05-23 34.131 0 +0
2016-05-24 2016-05-20 34.131 0 +0
2016-05-23 2016-05-19 32.993 0 +0
2016-05-20 2016-05-18 33.524 0 +0
2016-05-19 2016-05-17 33.752 0 +0
2016-05-18 2016-05-16 33.145 0 +0
2016-05-17 2016-05-13 32.917 0 +0
2016-05-16 2016-05-12 33.600 0 +0
2016-05-13 2016-05-11 33.600 0 +0
2016-05-12 2016-05-10 33.903 0 +0
2016-05-11 2016-05-09 34.992 0 -185,903
2016-05-10 2016-05-06 35.301 185,903 +70,684 0.00% 6,562,497
2016-05-09 2016-05-05 36.305 115,219 +1,295 0.00% 4,183,006
2016-05-06 2016-05-04 36.614 113,924 +80,265 0.00% 4,171,191
2016-05-05 2016-05-03 37.386 33,659 +33,659 0.00% 1,258,384
2016-05-03 2016-04-28 38.622 0 -209,724
2016-04-29 2016-04-27 38.390 209,724 +209,724 0.00% 8,051,393
2016-04-28 2016-04-26 38.390 0 -132,049
2016-04-27 2016-04-25 38.236 132,049 +128,165 0.00% 5,049,017
2016-04-26 2016-04-22 38.468 3,884 +3,884 0.00% 149,408
2016-04-20 2016-04-18 38.390 0 -2,772,429
2016-04-19 2016-04-15 38.699 2,772,429 +1,294 0.04% 107,291,336
2016-04-18 2016-04-14 39.008 2,771,135 -64,730 0.04% 108,097,476
2016-04-15 2016-04-13 38.313 2,835,865 -51,783 0.04% 108,650,999
2016-04-14 2016-04-12 37.077 2,887,648 +11,651 0.05% 107,066,100
2016-04-13 2016-04-11 37.309 2,875,997 -7,768 0.05% 107,300,576
2016-04-12 2016-04-08 37.155 2,883,765 -5,178 0.05% 107,144,883
2016-04-11 2016-04-07 36.691 2,888,943 +37,543 0.05% 105,998,343
2016-04-08 2016-04-06 36.768 2,851,400 +14,241 0.04% 104,841,105
2016-04-07 2016-04-05 36.846 2,837,159 +10,357 0.04% 104,536,643
2016-04-06 2016-04-01 37.232 2,826,802 +11,651 0.04% 105,246,805
2016-04-05 2016-03-31 37.927 2,815,151 -18,124 0.04% 106,770,108
2016-04-01 2016-03-30 37.927 2,833,275 +12,298 0.04% 107,457,496
2016-03-31 2016-03-29 37.000 2,820,977 +10,357 0.04% 104,376,217
2016-03-30 2016-03-24 37.541 2,810,620 +23,303 0.04% 105,512,738
2016-03-29 2016-03-23 37.850 2,787,317 +319,764 0.04% 105,499,144
2016-03-24 2016-03-22 38.854 2,467,553 -71,202 0.04% 95,874,027
2016-03-23 2016-03-21 39.395 2,538,755 +209,724 0.04% 100,013,232
2016-03-22 2016-03-18 40.399 2,329,031 -12,946 0.04% 94,089,996
2016-03-21 2016-03-17 40.244 2,341,977 -11,651 0.04% 94,251,190
2016-03-18 2016-03-16 39.549 2,353,628 +50,489 0.04% 93,083,837
2016-03-17 2016-03-15 39.858 2,303,139 +20,713 0.04% 91,798,661
2016-03-16 2016-03-14 40.476 2,282,426 -18,124 0.04% 92,383,516
2016-03-15 2016-03-11 39.781 2,300,550 -18,124 0.04% 91,517,764
2016-03-14 2016-03-10 38.699 2,318,674 -2,590 0.04% 89,731,290
2016-03-11 2016-03-09 39.086 2,321,264 -15,535 0.04% 90,728,044
2016-03-10 2016-03-08 38.313 2,336,799 +22,008 0.04% 89,530,194
2016-03-09 2016-03-07 39.163 2,314,791 -67,318 0.04% 90,653,847
2016-03-08 2016-03-04 38.468 2,382,109 -29,776 0.04% 91,634,173
2016-03-07 2016-03-03 37.695 2,411,885 +15,535 0.04% 90,916,543
2016-03-04 2016-03-02 38.159 2,396,350 -60,941 0.04% 91,441,574
2016-03-03 2016-03-01 36.768 2,457,291 -19,419 0.04% 90,350,391
2016-03-02 2016-02-29 35.687 2,476,710 -6,473 0.04% 88,386,030
2016-03-01 2016-02-26 35.764 2,483,183 -27,186 0.04% 88,808,843
2016-02-29 2016-02-25 34.605 2,510,369 +14,240 0.04% 86,872,450
2016-02-26 2016-02-24 34.992 2,496,129 +9,062 0.04% 87,343,727
2016-02-25 2016-02-23 35.455 2,487,067 +28,481 0.04% 88,179,303
2016-02-24 2016-02-22 35.919 2,458,586 -14,240 0.04% 88,308,976
2016-02-23 2016-02-19 36.382 2,472,826 -10,357 0.04% 89,966,528
2016-02-22 2016-02-18 35.687 2,483,183 -3,884 0.04% 88,617,031
2016-02-19 2016-02-17 34.914 2,487,067 -3,883 0.04% 86,834,521
2016-02-18 2016-02-16 35.378 2,490,950 -5,179 0.04% 88,124,564
2016-02-17 2016-02-15 33.601 2,496,129 -28,481 0.04% 83,873,116
2016-02-16 2016-02-12 32.288 2,524,610 +2,589 0.04% 81,514,914
2016-02-15 2016-02-11 32.597 2,522,021 -15,535 0.04% 82,210,567
2016-02-11 2016-02-04 33.679 2,537,556 +6,473 0.04% 85,461,127
2016-02-05 2016-02-03 33.524 2,531,083 +7,768 0.04% 84,852,103
2016-02-04 2016-02-02 34.219 2,523,315 +3,883 0.04% 86,345,894
2016-02-03 2016-02-01 34.605 2,519,432 -12,945 0.04% 87,186,079
2016-02-02 2016-01-29 34.605 2,532,377 -578,684 0.04% 87,634,047
2016-01-29 2016-01-27 33.061 3,111,061 -3,884 0.05% 102,853,432
2016-01-28 2016-01-26 32.365 3,114,945 +11,652 0.05% 100,816,334
2016-01-27 2016-01-25 33.138 3,103,293 +12,946 0.05% 102,836,330
2016-01-26 2016-01-22 33.447 3,090,347 -27,187 0.05% 103,362,174
2016-01-25 2016-01-21 31.902 3,117,534 +6,473 0.05% 99,455,257
2016-01-22 2016-01-20 33.524 3,111,061 +38,838 0.05% 104,295,303
2016-01-21 2016-01-19 35.532 3,072,223 -22,008 0.05% 109,163,402
2016-01-20 2016-01-18 33.987 3,094,231 +7,767 0.05% 105,165,164
2016-01-19 2016-01-15 34.142 3,086,464 +2,590 0.05% 105,378,006
2016-01-18 2016-01-14 34.605 3,083,874 +3,883 0.05% 106,718,849
2016-01-15 2016-01-13 34.528 3,079,991 +10,357 0.05% 106,346,564
2016-01-14 2016-01-12 34.065 3,069,634 +5,178 0.05% 104,566,285
2016-01-13 2016-01-11 34.914 3,064,456 +62,141 0.05% 106,993,728
2016-01-12 2016-01-08 36.691 3,002,315 +36,249 0.05% 110,158,080
2016-01-11 2016-01-07 37.077 2,966,066 +11,651 0.05% 109,973,625
2016-01-08 2016-01-06 39.008 2,954,415 +1,295 0.05% 115,246,932
2016-01-07 2016-01-05 39.549 2,953,120 +748,275 0.05% 116,793,198
2016-01-06 2016-01-04 39.858 2,204,845 +15,535 0.03% 87,880,852
2016-01-05 2015-12-31 42.021 2,189,310 -59,551 0.03% 91,996,786
2016-01-04 2015-12-29 41.866 2,248,861 +37,543 0.04% 94,151,749
2015-12-30 2015-12-28 41.017 2,211,318 +16,829 0.03% 90,701,029
2015-12-29 2015-12-24 41.248 2,194,489 -1,294 0.03% 90,519,294
2015-12-28 2015-12-22 41.480 2,195,783 -19,419 0.03% 91,081,505
2015-12-23 2015-12-21 41.480 2,215,202 -67,319 0.03% 91,887,009
2015-12-22 2015-12-18 40.785 2,282,521 -9,062 0.04% 93,092,608
2015-12-21 2015-12-17 40.708 2,291,583 +2,589 0.04% 93,285,190
2015-12-18 2015-12-16 40.631 2,288,994 -22,267 0.04% 93,002,986
2015-12-17 2015-12-15 39.395 2,311,261 -2,589 0.04% 91,051,197
2015-12-16 2015-12-14 38.931 2,313,850 +42,722 0.04% 90,080,799
2015-12-14 2015-12-10 40.244 2,271,128 +40,132 0.04% 91,399,923
2015-12-11 2015-12-09 41.789 2,230,996 -6,473 0.03% 93,231,474
2015-12-10 2015-12-08 41.326 2,237,469 +19,419 0.04% 92,464,985
2015-12-09 2015-12-07 41.866 2,218,050 +6,473 0.03% 92,861,803
2015-12-08 2015-12-04 42.562 2,211,577 -3,884 0.03% 94,128,287
2015-12-07 2015-12-03 42.253 2,215,461 -9,062 0.03% 93,609,070
2015-12-04 2015-12-02 42.330 2,224,523 -19,419 0.03% 94,163,795
2015-12-03 2015-12-01 42.253 2,243,942 -100,978 0.04% 94,812,467
2015-12-02 2015-11-30 39.704 2,344,920 -9,062 0.04% 93,101,707
2015-12-01 2015-11-27 39.317 2,353,982 +58,256 0.04% 92,552,342
2015-11-30 2015-11-26 40.785 2,295,726 -3,884 0.04% 93,631,174
2015-11-27 2015-11-25 40.553 2,299,610 +3,884 0.04% 93,256,688
2015-11-26 2015-11-24 40.631 2,295,726 +3,884 0.04% 93,276,510
2015-11-25 2015-11-23 41.017 2,291,842 +6,473 0.04% 94,003,860
2015-11-24 2015-11-20 41.017 2,285,369 -6,473 0.04% 93,738,359
2015-11-23 2015-11-19 40.399 2,291,842 +14,241 0.04% 92,587,606
2015-11-20 2015-11-18 41.094 2,277,601 -40,133 0.04% 93,595,673
2015-11-19 2015-11-17 40.244 2,317,734 -16,830 0.04% 93,275,548
2015-11-18 2015-11-16 39.163 2,334,564 -6,473 0.04% 91,428,214
2015-11-17 2015-11-13 39.549 2,341,037 -1,294 0.04% 92,585,874
2015-11-16 2015-11-12 40.244 2,342,331 +38,838 0.04% 94,265,436
2015-11-13 2015-11-11 39.163 2,303,493 -7,768 0.04% 90,211,385
2015-11-12 2015-11-10 39.395 2,311,261 +31,070 0.04% 91,051,197
2015-11-11 2015-11-09 41.094 2,280,191 +5,179 0.04% 93,702,106
2015-11-10 2015-11-06 41.094 2,275,012 -1,295 0.04% 93,489,280
2015-11-09 2015-11-05 41.248 2,276,307 -29,776 0.04% 93,894,161
2015-11-06 2015-11-04 41.480 2,306,083 -64,729 0.04% 95,656,770
2015-11-05 2015-11-03 39.935 2,370,812 +9,062 0.04% 94,679,107
2015-11-04 2015-11-02 39.935 2,361,750 -27,187 0.04% 94,317,213
2015-11-02 2015-10-29 39.086 2,388,937 +1,295 0.04% 93,373,085
2015-10-30 2015-10-28 39.317 2,387,642 -3,884 0.04% 93,875,764
2015-10-29 2015-10-27 40.090 2,391,526 +18,125 0.04% 95,875,791
2015-10-28 2015-10-26 40.399 2,373,401 -10,357 0.04% 95,882,490
2015-10-27 2015-10-23 39.935 2,383,758 -1,279,059 0.04% 95,196,110
2015-10-26 2015-10-22 39.626 3,662,817 +5,179 0.06% 145,143,997
2015-10-23 2015-10-20 40.013 3,657,638 -163,119 0.06% 146,351,431
2015-10-22 2015-10-19 39.704 3,820,757 +42,721 0.06% 151,697,712
2015-10-20 2015-10-16 40.013 3,778,036 +14,241 0.06% 151,168,862
2015-10-19 2015-10-15 41.107 3,763,795 +23,303 0.06% 154,716,702
2015-10-16 2015-10-14 40.245 3,740,492 +54,179 0.06% 150,537,182
2015-10-15 2015-10-13 40.950 3,686,313 +8,941 0.06% 150,954,419
2015-10-14 2015-10-12 40.480 3,677,372 +5,108 0.06% 148,860,695
2015-10-13 2015-10-09 39.071 3,672,264 +1,347,413 0.06% 143,478,350
2015-10-12 2015-10-08 39.384 2,324,851 -1,278 0.04% 91,561,952
2015-10-09 2015-10-07 39.854 2,326,129 -34,483 0.04% 92,705,075
2015-10-08 2015-10-06 37.975 2,360,612 +25,543 0.04% 89,643,392
2015-10-07 2015-10-05 39.227 2,335,069 +6,386 0.04% 91,598,714
2015-10-06 2015-10-02 39.149 2,328,683 -80,022 0.04% 91,165,876
2015-10-05 2015-09-30 36.644 2,408,705 -16,603 0.04% 88,263,552
2015-10-02 2015-09-29 35.626 2,425,308 -420,188 0.04% 86,403,280
2015-09-30 2015-09-25 36.878 2,845,496 -12,772 0.05% 104,937,526
2015-09-29 2015-09-24 36.174 2,858,268 +14,049 0.05% 103,394,362
2015-09-25 2015-09-23 36.565 2,844,219 +11,495 0.05% 103,999,643
2015-09-24 2015-09-22 38.444 2,832,724 -24,267 0.04% 108,902,459
2015-09-23 2015-09-21 37.505 2,856,991 -6,385 0.05% 107,151,022
2015-09-22 2015-09-18 37.348 2,863,376 +10,217 0.05% 106,942,096
2015-09-21 2015-09-17 36.722 2,853,159 -47,255 0.05% 104,773,331
2015-09-18 2015-09-16 36.644 2,900,414 -45,978 0.05% 106,281,526
2015-09-17 2015-09-15 35.626 2,946,392 -3,832 0.05% 104,967,259
2015-09-16 2015-09-14 35.626 2,950,224 -6,386 0.05% 105,103,777
2015-09-15 2015-09-11 35.234 2,956,610 +8,940 0.05% 104,173,796
2015-09-14 2015-09-10 34.921 2,947,670 +37,038 0.05% 102,935,613
2015-09-11 2015-09-09 36.487 2,910,632 -16,603 0.05% 106,200,155
2015-09-10 2015-09-08 35.863 2,927,235 +15,326 0.05% 104,980,519
2015-09-09 2015-09-07 34.204 2,911,909 +30,719 0.05% 99,600,374
2015-09-08 2015-09-04 34.994 2,881,190 +1,266 0.05% 100,825,619
2015-09-07 2015-09-02 35.231 2,879,924 -3,797 0.05% 101,463,808
2015-09-04 2015-09-01 34.994 2,883,721 -3,798 0.05% 100,914,190
2015-09-02 2015-08-31 35.863 2,887,519 +10,127 0.05% 103,556,169
2015-09-01 2015-08-28 36.574 2,877,392 +37,978 0.05% 105,238,657
2015-08-31 2015-08-27 36.653 2,839,414 +77,220 0.05% 104,073,934
2015-08-28 2015-08-26 33.968 2,762,194 -7,595 0.04% 93,824,856
2015-08-27 2015-08-25 33.968 2,769,789 -96,210 0.04% 94,082,839
2015-08-26 2015-08-24 33.415 2,865,999 -31,647 0.05% 95,766,072
2015-08-25 2015-08-21 35.626 2,897,646 +34,179 0.05% 103,232,666
2015-08-24 2015-08-20 36.653 2,863,467 -50,636 0.05% 104,955,557
2015-08-21 2015-08-19 36.337 2,914,103 +70,891 0.05% 105,890,745
2015-08-20 2015-08-18 36.179 2,843,212 +3,798 0.05% 102,865,560
2015-08-19 2015-08-17 36.969 2,839,414 -81,019 0.05% 104,971,123
2015-08-18 2015-08-14 37.127 2,920,433 +3,798 0.05% 108,427,733
2015-08-17 2015-08-13 36.969 2,916,635 -13,925 0.05% 107,825,929
2015-08-14 2015-08-12 36.574 2,930,560 +343,063 0.05% 107,183,240
2015-08-13 2015-08-11 39.892 2,587,497 -34,180 0.04% 103,220,630
2015-08-12 2015-08-10 38.470 2,621,677 +12,659 0.04% 100,856,390
2015-08-11 2015-08-07 38.233 2,609,018 +3,798 0.04% 99,751,104
2015-08-10 2015-08-06 37.917 2,605,220 +18,989 0.04% 98,782,705
2015-08-07 2015-08-05 38.075 2,586,231 -7,596 0.04% 98,471,289
2015-08-06 2015-08-04 38.391 2,593,827 +2,532 0.04% 99,580,098
2015-08-05 2015-08-03 38.312 2,591,295 +31,648 0.04% 99,278,194
2015-08-04 2015-07-31 38.628 2,559,647 +7,595 0.04% 98,874,479
2015-08-03 2015-07-30 38.628 2,552,052 +8,862 0.04% 98,581,098
2015-07-31 2015-07-29 39.023 2,543,190 +134,187 0.04% 99,243,262
2015-07-30 2015-07-28 39.181 2,409,003 +77,221 0.04% 94,387,458
2015-07-29 2015-07-27 39.892 2,331,782 -10,128 0.04% 93,019,628
2015-07-27 2015-07-23 42.341 2,341,910 -7,595 0.04% 99,158,572
2015-07-22 2015-07-20 42.578 2,349,505 -5,064 0.04% 100,036,943
2015-07-21 2015-07-17 42.262 2,354,569 -8,861 0.04% 99,508,568
2015-07-20 2015-07-16 41.867 2,363,430 -8,862 0.04% 98,949,564
2015-07-17 2015-07-15 40.129 2,372,292 -7,595 0.04% 95,197,848
2015-07-16 2015-07-14 40.445 2,379,887 +3,798 0.04% 96,254,617
2015-07-15 2015-07-13 40.998 2,376,089 +6,329 0.04% 97,414,888
2015-07-14 2015-07-10 40.919 2,369,760 -11,393 0.04% 96,968,214
2015-07-13 2015-07-09 39.339 2,381,153 -3,798 0.04% 93,672,458
2015-07-10 2015-07-08 35.547 2,384,951 +67,094 0.04% 84,778,797
2015-07-09 2015-07-07 39.497 2,317,857 -18,989 0.04% 91,548,644
2015-07-08 2015-07-06 40.208 2,336,846 +117,730 0.04% 93,960,030
2015-07-07 2015-07-03 42.657 2,219,116 +72,157 0.04% 94,660,553
2015-07-06 2015-07-02 43.684 2,146,959 -5,063 0.03% 93,787,326
2015-07-03 2015-06-30 43.210 2,152,022 +3,798 0.03% 92,988,514
2015-07-02 2015-06-29 42.657 2,148,224 +54,434 0.03% 91,636,522
2015-06-30 2015-06-26 44.000 2,093,790 -60,764 0.03% 92,126,292
2015-06-29 2015-06-25 44.790 2,154,554 +26,584 0.03% 96,501,867
2015-06-26 2015-06-24 44.474 2,127,970 -20,254 0.03% 94,638,788
2015-06-25 2015-06-23 44.316 2,148,224 +27,850 0.03% 95,200,164
2015-06-24 2015-06-22 43.684 2,120,374 +2,532 0.03% 92,625,992
2015-06-23 2015-06-19 43.368 2,117,842 +7,595 0.03% 91,846,196
2015-06-22 2015-06-18 44.158 2,110,247 -11,393 0.03% 93,183,790
2015-06-19 2015-06-17 44.797 2,121,640 +70,891 0.03% 95,042,508
2015-06-18 2015-06-16 44.957 2,050,749 +203,147 0.03% 92,194,920
2015-06-17 2015-06-15 45.197 1,847,602 -2,500 0.03% 83,505,492
2015-06-16 2015-06-12 45.757 1,850,102 -15,001 0.03% 84,654,465
2015-06-15 2015-06-11 44.157 1,865,103 +7,501 0.03% 82,356,914
2015-06-12 2015-06-10 44.157 1,857,602 +18,751 0.03% 82,025,695
2015-06-11 2015-06-09 45.437 1,838,851 -6,250 0.03% 83,551,268
2015-06-10 2015-06-08 46.317 1,845,101 -1,251 0.03% 85,458,817
2015-06-09 2015-06-05 45.437 1,846,352 +8,751 0.03% 83,892,088
2015-06-08 2015-06-04 45.357 1,837,601 +3,750 0.03% 83,347,475
2015-06-05 2015-06-03 45.037 1,833,851 +17,502 0.03% 82,590,598
2015-06-04 2015-06-02 45.357 1,816,349 +16,251 0.03% 82,383,555
2015-06-03 2015-06-01 46.157 1,800,098 -6,251 0.03% 83,086,436
2015-06-02 2015-05-29 44.957 1,806,349 +26,252 0.03% 81,207,501
2015-06-01 2015-05-28 45.997 1,780,097 +78,756 0.03% 81,878,463
2015-05-29 2015-05-27 47.357 1,701,341 +11,251 0.03% 80,569,607
2015-05-27 2015-05-22 47.117 1,690,090 +47,503 0.03% 79,631,206
2015-05-26 2015-05-21 45.597 1,642,587 +11,251 0.03% 74,896,480
2015-05-22 2015-05-20 45.917 1,631,336 +11,251 0.03% 74,905,461
2015-05-21 2015-05-19 46.397 1,620,085 +53,754 0.03% 75,166,437
2015-05-20 2015-05-18 46.077 1,566,331 +67,505 0.03% 72,171,245
2015-05-19 2015-05-15 47.277 1,498,826 -6,251 0.02% 70,859,302
2015-05-18 2015-05-14 46.477 1,505,077 -1,250 0.02% 69,950,854
2015-05-15 2015-05-13 46.077 1,506,327 +34,464 0.03% 69,406,463
2015-05-14 2015-05-12 47.197 1,471,863 +47,503 0.03% 69,466,844
2015-05-13 2015-05-11 48.956 1,424,360 -12,501 0.03% 69,731,557
2015-05-12 2015-05-08 47.037 1,436,861 +12,501 0.03% 67,584,990
2015-05-11 2015-05-07 46.077 1,424,360 +14,001 0.03% 65,629,700
2015-05-08 2015-05-06 47.117 1,410,359 +72,505 0.03% 66,451,247
2015-05-07 2015-05-05 49.116 1,337,854 -23,751 0.03% 65,710,574
2015-05-06 2015-05-04 51.116 1,361,605 +50,003 0.03% 69,600,148
2015-05-05 2015-04-30 51.916 1,311,602 -23,751 0.03% 68,093,387
2015-05-04 2015-04-29 49.596 1,335,353 +7,500 0.03% 66,228,656
2015-04-30 2015-04-28 49.996 1,327,853 -10,001 0.03% 66,387,786
2015-04-29 2015-04-27 50.316 1,337,854 +1,250 0.03% 67,315,881
2015-04-28 2015-04-24 49.196 1,336,604 -10,000 0.03% 65,756,099
2015-04-27 2015-04-23 48.636 1,346,604 +1,250 0.03% 65,494,020
2015-04-24 2015-04-22 48.636 1,345,354 -21,252 0.03% 65,433,224
2015-04-23 2015-04-21 46.157 1,366,606 +56,254 0.03% 63,077,911
2015-04-22 2015-04-20 46.077 1,310,352 -11,250 0.03% 60,376,597
2015-04-21 2015-04-17 47.916 1,321,602 -11,251 0.03% 63,326,528
2015-04-20 2015-04-16 46.637 1,332,853 -1,250 0.03% 62,159,710
2015-04-17 2015-04-15 45.837 1,334,103 -10,001 0.03% 61,150,801
2015-04-16 2015-04-14 45.517 1,344,104 +18,751 0.03% 61,179,132
2015-04-15 2015-04-13 47.117 1,325,353 -116,258 0.03% 62,446,058
2015-04-14 2015-04-10 46.877 1,441,611 -2,500 0.03% 67,577,772
2015-04-13 2015-04-09 47.117 1,444,111 -35,003 0.03% 68,041,525
2015-04-10 2015-04-08 44.237 1,479,114 -77,506 0.03% 65,431,209
2015-04-09 2015-04-02 41.837 1,556,620 -23,751 0.03% 65,124,209
2015-04-08 2015-04-01 41.357 1,580,371 -10,001 0.03% 65,359,356
2015-04-02 2015-03-31 40.077 1,590,372 +12,501 0.03% 63,737,440
2015-04-01 2015-03-30 41.597 1,577,871 -87,507 0.03% 65,634,625
2015-03-31 2015-03-27 39.917 1,665,378 -226,266 0.03% 66,477,019
2015-03-30 2015-03-26 38.557 1,891,644 -45,004 0.04% 72,936,449
2015-03-27 2015-03-25 38.557 1,936,648 -21,251 0.04% 74,671,676
2015-03-26 2015-03-24 37.677 1,957,899 -42,503 0.04% 73,768,230
2015-03-25 2015-03-23 36.637 2,000,402 -93,757 0.04% 73,289,360
2015-03-24 2015-03-20 35.517 2,094,159 +22,502 0.04% 74,379,078
2015-03-23 2015-03-19 35.597 2,071,657 +20,001 0.04% 73,745,586
2015-03-20 2015-03-18 34.637 2,051,656 +23,752 0.04% 71,064,157
2015-03-19 2015-03-17 34.877 2,027,904 +18,751 0.04% 70,728,109
2015-03-18 2015-03-16 34.797 2,009,153 +1,250 0.04% 69,913,402
2015-03-17 2015-03-13 34.877 2,007,903 +66,255 0.04% 70,030,526
2015-03-16 2015-03-12 34.797 1,941,648 +82,506 0.04% 67,564,400
2015-03-13 2015-03-11 35.197 1,859,142 +28,752 0.04% 65,437,004
2015-03-12 2015-03-10 35.437 1,830,390 +47,504 0.04% 64,864,269
2015-03-11 2015-03-09 36.077 1,782,886 +52,504 0.03% 64,321,814
2015-03-10 2015-03-06 36.477 1,730,382 +13,751 0.03% 63,119,711
2015-03-09 2015-03-05 36.717 1,716,631 +21,251 0.03% 63,030,072
2015-03-06 2015-03-04 36.797 1,695,380 +11,251 0.03% 62,385,413
2015-03-05 2015-03-03 37.197 1,684,129 +31,252 0.03% 62,645,009
2015-03-03 2015-02-27 37.837 1,652,877 -7,500 0.03% 62,540,284
2015-03-02 2015-02-26 38.317 1,660,377 -23,752 0.03% 63,620,985
2015-02-27 2015-02-25 37.677 1,684,129 -33,752 0.03% 63,453,332
2015-02-26 2015-02-24 36.957 1,717,881 +37,502 0.03% 63,488,230
2015-02-25 2015-02-23 37.597 1,680,379 -1,250 0.03% 63,177,622
2015-02-24 2015-02-18 37.597 1,681,629 +22,502 0.03% 63,224,618
2015-02-23 2015-02-16 37.917 1,659,127 +2,500 0.03% 62,909,487
2015-02-17 2015-02-13 37.677 1,656,627 -33,752 0.03% 62,417,132
2015-02-16 2015-02-12 36.877 1,690,379 +2,500 0.03% 62,336,610
2015-02-13 2015-02-11 37.037 1,687,879 -11,251 0.03% 62,514,458
2015-02-12 2015-02-10 37.037 1,699,130 +26,252 0.03% 62,931,164
2015-02-11 2015-02-09 37.597 1,672,878 -22,502 0.03% 62,895,605
2015-02-10 2015-02-06 36.717 1,695,380 +52,504 0.03% 62,249,793
2015-02-09 2015-02-05 37.917 1,642,876 -56,254 0.03% 62,293,294
2015-02-06 2015-02-04 37.517 1,699,130 +3,750 0.03% 63,746,687
2015-02-05 2015-02-03 37.197 1,695,380 -1,250 0.03% 63,063,516
2015-02-04 2015-02-02 36.477 1,696,630 +25,002 0.03% 61,888,528
2015-02-03 2015-01-30 35.917 1,671,628 +26,252 0.03% 60,040,479
2015-02-02 2015-01-29 36.637 1,645,376 +101,257 0.03% 60,282,160
2015-01-30 2015-01-28 38.077 1,544,119 +26,252 0.03% 58,795,744
2015-01-29 2015-01-27 38.557 1,517,867 +26,252 0.03% 58,524,664
2015-01-28 2015-01-26 38.877 1,491,615 +16,251 0.03% 57,989,742
2015-01-27 2015-01-23 39.277 1,475,364 -12,501 0.03% 57,948,052
2015-01-26 2015-01-22 38.637 1,487,865 +13,751 0.03% 57,486,892
2015-01-23 2015-01-21 39.357 1,474,114 -30,002 0.03% 58,016,876
2015-01-22 2015-01-20 38.317 1,504,116 +5,001 0.03% 57,633,502
2015-01-21 2015-01-19 37.917 1,499,115 +13,751 0.03% 56,842,276
2015-01-20 2015-01-16 39.277 1,485,364 +38,752 0.03% 58,340,823
2015-01-19 2015-01-15 40.397 1,446,612 -13,751 0.03% 58,438,843
2015-01-16 2015-01-14 39.517 1,460,363 -60,004 0.03% 57,709,318
2015-01-15 2015-01-13 38.637 1,520,367 +6,250 0.03% 58,742,677
2015-01-14 2015-01-12 38.797 1,514,117 -3,750 0.03% 58,743,436
2015-01-13 2015-01-09 39.197 1,517,867 -3,750 0.03% 59,496,027
2015-01-12 2015-01-08 38.637 1,521,617 +17,501 0.03% 58,790,973
2015-01-09 2015-01-07 39.677 1,504,116 +7,501 0.03% 59,678,950
2015-01-08 2015-01-06 39.837 1,496,615 +37,502 0.03% 59,620,773
2015-01-07 2015-01-05 40.397 1,459,113 -21,251 0.03% 58,943,847
2015-01-06 2015-01-02 39.997 1,480,364 -141,260 0.03% 59,210,222
2015-01-05 2014-12-31 36.877 1,621,624 -31,253 0.03% 59,801,112
2015-01-02 2014-12-29 35.277 1,652,877 -35,002 0.03% 58,309,228
2014-12-30 2014-12-24 34.317 1,687,879 +16,251 0.03% 57,923,763
2014-12-29 2014-12-22 34.317 1,671,628 +22,502 0.03% 57,366,070
2014-12-23 2014-12-19 34.317 1,649,126 +13,751 0.03% 56,593,858
2014-12-22 2014-12-18 34.957 1,635,375 +7,500 0.03% 57,168,521
2014-12-19 2014-12-17 34.637 1,627,875 +8,751 0.03% 56,385,459
2014-12-18 2014-12-16 34.717 1,619,124 +16,251 0.03% 56,211,867
2014-12-17 2014-12-15 35.997 1,602,873 +31,252 0.03% 57,699,201
2014-12-16 2014-12-12 36.797 1,571,621 +8,751 0.03% 57,831,416
2014-12-15 2014-12-11 36.717 1,562,870 +15,001 0.03% 57,384,382
2014-12-12 2014-12-10 36.957 1,547,869 +10,001 0.03% 57,205,047
2014-12-11 2014-12-09 37.357 1,537,868 -17,502 0.03% 57,450,539
2014-12-10 2014-12-08 37.437 1,555,370 +2,501 0.03% 58,228,787
2014-12-09 2014-12-05 37.917 1,552,869 -12,501 0.03% 58,880,478
2014-12-08 2014-12-04 38.317 1,565,370 +2,500 0.03% 59,980,584
2014-12-05 2014-12-03 37.677 1,562,870 -37,503 0.03% 58,884,627
2014-12-04 2014-12-02 37.357 1,600,373 -42,503 0.03% 59,785,555
2014-12-02 2014-11-28 37.277 1,642,876 -31,252 0.03% 61,241,930
2014-12-01 2014-11-27 36.797 1,674,128 -11,251 0.03% 61,603,397
2014-11-28 2014-11-26 36.477 1,685,379 -6,251 0.03% 61,478,122
2014-11-27 2014-11-25 35.997 1,691,630 -6,250 0.03% 60,894,218
2014-11-26 2014-11-24 36.237 1,697,880 -68,755 0.03% 61,526,663
2014-11-25 2014-11-21 32.638 1,766,635 -2,500 0.03% 57,658,742
2014-11-24 2014-11-20 32.558 1,769,135 -10,001 0.03% 57,598,815
2014-11-21 2014-11-19 32.958 1,779,136 +17,501 0.03% 58,636,026
2014-11-20 2014-11-18 33.358 1,761,635 +21,252 0.03% 58,763,838
2014-11-19 2014-11-17 33.998 1,740,383 +3,750 0.03% 59,168,687
2014-11-18 2014-11-14 34.317 1,736,633 +12,501 0.03% 59,596,878
2014-11-17 2014-11-13 34.477 1,724,132 +3,750 0.03% 59,443,716
2014-11-13 2014-11-11 34.477 1,720,382 +17,502 0.03% 59,314,426
2014-11-12 2014-11-10 34.637 1,702,880 +87,506 0.03% 58,983,442
2014-11-11 2014-11-07 34.957 1,615,374 +5,000 0.03% 56,469,338
2014-11-10 2014-11-06 35.357 1,610,374 +12,501 0.03% 56,938,653
2014-11-07 2014-11-05 35.517 1,597,873 +7,501 0.03% 56,752,291
2014-11-06 2014-11-04 36.557 1,590,372 -17,501 0.03% 58,139,741
2014-11-05 2014-11-03 36.397 1,607,873 -16,252 0.03% 58,522,289
2014-11-04 2014-10-31 35.997 1,624,125 -48,753 0.03% 58,464,216
2014-11-03 2014-10-30 35.277 1,672,878 -6,251 0.03% 59,014,812
2014-10-31 2014-10-29 35.517 1,679,129 -12,501 0.03% 59,638,293
2014-10-30 2014-10-28 34.957 1,691,630 -27,502 0.03% 59,135,052
2014-10-29 2014-10-27 34.157 1,719,132 -7,500 0.03% 58,721,247
2014-10-28 2014-10-24 34.157 1,726,632 +11,251 0.03% 58,977,428
2014-10-27 2014-10-23 34.477 1,715,381 -1,250 0.03% 59,142,004
2014-10-24 2014-10-22 34.557 1,716,631 -10,001 0.03% 59,322,421
2014-10-23 2014-10-21 34.397 1,726,632 -3,750 0.03% 59,391,789
2014-10-22 2014-10-20 34.237 1,730,382 -6,251 0.03% 59,243,939
2014-10-21 2014-10-17 33.678 1,736,633 -12,501 0.03% 58,485,514
2014-10-20 2014-10-16 33.598 1,749,134 +11,251 0.03% 58,766,597
2014-10-17 2014-10-15 34.078 1,737,883 -62,505 0.03% 59,222,714
2014-10-16 2014-10-14 33.758 1,800,388 -146,260 0.04% 60,776,646
2014-10-15 2014-10-13 33.678 1,946,648 +1,250 0.04% 65,558,301
2014-10-14 2014-10-10 33.678 1,945,398 +2,500 0.04% 65,516,204
2014-10-13 2014-10-09 34.078 1,942,898 +8,751 0.04% 66,209,113
2014-10-10 2014-10-08 33.438 1,934,147 -2,501 0.04% 64,673,137
2014-10-09 2014-10-07 33.918 1,936,648 +17,502 0.04% 65,686,288
2014-10-08 2014-10-06 34.157 1,919,146 +7,500 0.04% 65,553,224
2014-10-07 2014-10-03 33.918 1,911,646 -35,002 0.04% 64,838,282
2014-10-06 2014-09-30 31.966 1,946,648 +77,505 0.04% 62,225,884
2014-10-03 2014-09-29 32.478 1,869,143 +171,263 0.04% 60,705,317
2014-09-30 2014-09-26 33.118 1,697,880 -2,500 0.03% 56,229,666
2014-09-26 2014-09-24 33.198 1,700,380 +27,502 0.03% 56,448,480
2014-09-25 2014-09-23 33.118 1,672,878 -1,250 0.03% 55,401,660
2014-09-24 2014-09-22 33.118 1,674,128 +28,752 0.03% 55,443,057
2014-09-23 2014-09-19 33.758 1,645,376 +20,001 0.03% 55,543,824
2014-09-22 2014-09-18 34.157 1,625,375 +6,251 0.03% 55,518,742
2014-09-19 2014-09-17 34.797 1,619,124 +17,501 0.03% 56,341,387
2014-09-18 2014-09-16 34.237 1,601,623 +2,500 0.03% 54,835,554
2014-09-17 2014-09-15 34.717 1,599,123 +8,751 0.03% 55,517,483
2014-09-15 2014-09-11 35.357 1,590,372 +6,250 0.03% 56,231,434
2014-09-12 2014-09-10 35.197 1,584,122 +16,252 0.03% 55,757,009
2014-09-11 2014-09-08 36.397 1,567,870 +11,250 0.03% 57,066,287
2014-09-10 2014-09-05 36.157 1,556,620 +13,751 0.03% 56,283,255
2014-09-08 2014-09-04 36.397 1,542,869 +2,501 0.03% 56,156,317
2014-09-05 2014-09-03 36.717 1,540,368 -31,253 0.03% 56,558,169
2014-09-04 2014-09-02 35.357 1,571,621 -17,501 0.03% 55,568,447
2014-09-03 2014-09-01 34.877 1,589,122 +7,501 0.03% 55,424,515
2014-09-02 2014-08-29 34.877 1,581,621 +17,501 0.03% 55,162,899
2014-09-01 2014-08-28 34.877 1,564,120 +21,251 0.03% 54,552,509
2014-08-29 2014-08-27 35.997 1,542,869 -5,000 0.03% 55,539,215
2014-08-28 2014-08-26 37.040 1,547,869 -6,250 0.03% 57,333,222
2014-08-27 2014-08-25 37.444 1,554,119 -2,567 0.03% 58,191,789
2014-08-26 2014-08-22 37.282 1,556,686 -2,478 0.03% 58,036,666
2014-08-25 2014-08-21 37.121 1,559,164 +6,196 0.03% 57,877,410
2014-08-22 2014-08-20 37.605 1,552,968 -7,435 0.03% 58,399,332
2014-08-21 2014-08-19 37.282 1,560,403 -12,392 0.03% 58,175,243
2014-08-20 2014-08-18 36.798 1,572,795 -1,239 0.03% 57,875,722
2014-08-19 2014-08-15 36.879 1,574,034 +13,631 0.03% 58,048,335
2014-08-18 2014-08-14 36.879 1,560,403 +26,023 0.03% 57,545,641
2014-08-15 2014-08-13 38.089 1,534,380 +1,239 0.03% 58,443,254
2014-08-14 2014-08-12 37.928 1,533,141 -2,478 0.03% 58,148,620
2014-08-13 2014-08-11 37.444 1,535,619 -3,718 0.03% 57,499,083
2014-08-12 2014-08-08 36.314 1,539,337 -3,717 0.03% 55,899,211
2014-08-11 2014-08-07 36.395 1,543,054 +9,913 0.03% 56,158,710
2014-08-08 2014-08-06 37.040 1,533,141 +1,239 0.03% 56,787,695
2014-08-07 2014-08-05 36.959 1,531,902 +34,698 0.03% 56,618,182
2014-08-06 2014-08-04 37.847 1,497,204 +14,870 0.03% 56,664,789
2014-08-05 2014-08-01 37.524 1,482,334 +40,894 0.03% 55,623,522
2014-08-04 2014-07-31 38.412 1,441,440 -21,067 0.03% 55,368,528
2014-08-01 2014-07-30 36.717 1,462,507 +14,871 0.03% 53,699,323
2014-07-31 2014-07-29 37.363 1,447,636 -128,877 0.03% 54,087,863
2014-07-30 2014-07-28 36.637 1,576,513 -7,435 0.03% 57,758,096
2014-07-29 2014-07-25 35.991 1,583,948 -2,478 0.03% 57,007,925
2014-07-28 2014-07-24 36.152 1,586,426 -162,335 0.03% 57,353,152
2014-07-25 2014-07-23 36.152 1,748,761 -412,653 0.03% 63,221,956
2014-07-24 2014-07-22 34.619 2,161,414 -189,597 0.04% 74,826,376
2014-07-23 2014-07-21 33.167 2,351,011 -32,219 0.05% 77,975,100
2014-07-22 2014-07-18 33.409 2,383,230 +33,458 0.05% 79,620,657
2014-07-21 2014-07-17 32.763 2,349,772 +6,196 0.05% 76,985,904
2014-07-18 2014-07-16 32.844 2,343,576 +2,478 0.05% 76,972,024
2014-07-17 2014-07-15 32.844 2,341,098 +2,479 0.05% 76,890,637
2014-07-16 2014-07-14 32.602 2,338,619 -1,239 0.05% 76,243,056
2014-07-15 2014-07-11 32.521 2,339,858 +1,239 0.05% 76,094,629
2014-07-14 2014-07-10 32.521 2,338,619 +8,674 0.05% 76,054,336
2014-07-11 2014-07-09 32.602 2,329,945 +3,718 0.05% 75,960,269
2014-07-10 2014-07-08 33.167 2,326,227 -11,153 0.05% 77,153,098
2014-07-09 2014-07-07 33.328 2,337,380 -33,458 0.05% 77,900,247
2014-07-08 2014-07-04 32.763 2,370,838 -23,545 0.05% 77,676,093
2014-07-07 2014-07-03 32.150 2,394,383 -33,458 0.05% 76,979,025
2014-07-04 2014-07-02 31.601 2,427,841 -87,983 0.05% 76,722,436
2014-07-03 2014-06-30 30.342 2,515,824 +3,717 0.05% 76,335,676
2014-07-02 2014-06-27 30.084 2,512,107 +107,810 0.05% 75,574,189
2014-06-30 2014-06-26 30.504 2,404,297 +17,349 0.05% 73,339,741
2014-06-27 2014-06-25 30.439 2,386,948 +70,634 0.05% 72,656,437
2014-06-26 2014-06-24 30.891 2,316,314 +43,372 0.05% 71,553,160
2014-06-25 2014-06-23 30.956 2,272,942 -30,980 0.04% 70,360,094
2014-06-24 2014-06-20 31.407 2,303,922 +1,240 0.05% 72,360,250
2014-06-23 2014-06-19 31.504 2,302,682 +7,435 0.05% 72,544,290
2014-06-20 2014-06-18 32.360 2,295,247 +2,478 0.05% 74,273,392
2014-06-19 2014-06-17 32.440 2,292,769 -7,435 0.05% 74,378,225
2014-06-18 2014-06-16 32.763 2,300,204 -4,957 0.05% 75,361,901
2014-06-17 2014-06-13 32.053 2,305,161 -43,372 0.05% 73,887,328
2014-06-16 2014-06-12 31.633 2,348,533 -4,957 0.05% 74,292,024
2014-06-13 2014-06-11 31.278 2,353,490 -7,435 0.05% 73,613,181
2014-06-12 2014-06-10 31.915 2,360,925 -9,913 0.05% 75,348,494
2014-06-11 2014-06-09 31.817 2,370,838 +30,412 0.05% 75,431,811
2014-06-10 2014-06-06 31.718 2,340,426 +6,103 0.05% 74,234,143
2014-06-09 2014-06-05 31.948 2,334,323 +6,104 0.05% 74,575,984
2014-06-06 2014-06-04 31.817 2,328,219 +37,843 0.05% 74,075,823
2014-06-05 2014-06-03 32.537 2,290,376 +26,857 0.05% 74,522,851
2014-06-04 2014-05-30 33.094 2,263,519 -41,506 0.05% 74,909,853
2014-06-03 2014-05-29 32.603 2,305,025 -12,207 0.05% 75,150,547
2014-05-30 2014-05-28 32.537 2,317,232 -46,389 0.05% 75,396,675
2014-05-28 2014-05-26 32.636 2,363,621 -18,311 0.05% 77,138,396
2014-05-27 2014-05-23 32.767 2,381,932 -97,660 0.05% 78,048,181
2014-05-26 2014-05-22 31.063 2,479,592 +14,649 0.05% 77,023,277
2014-05-23 2014-05-21 30.637 2,464,943 +30,519 0.05% 75,518,250
2014-05-22 2014-05-20 30.571 2,434,424 +9,766 0.05% 74,423,706
2014-05-21 2014-05-19 31.096 2,424,658 +2,441 0.05% 75,396,316
2014-05-20 2014-05-16 31.522 2,422,217 +18,312 0.05% 76,352,198
2014-05-19 2014-05-15 32.079 2,403,905 -3,663 0.05% 77,114,033
2014-05-16 2014-05-14 32.505 2,407,568 -184,333 0.05% 78,257,084
2014-05-15 2014-05-13 31.227 2,591,901 -104,984 0.05% 80,936,559
2014-05-14 2014-05-12 30.080 2,696,885 -32,961 0.05% 81,121,979
2014-05-12 2014-05-08 29.064 2,729,846 +40,285 0.05% 79,340,548
2014-05-09 2014-05-07 29.064 2,689,561 +233,163 0.05% 78,169,700
2014-05-08 2014-05-05 30.440 2,456,398 +26,857 0.05% 74,773,529
2014-05-07 2014-05-02 30.965 2,429,541 +8,545 0.05% 75,229,724
2014-05-05 2014-04-30 31.161 2,420,996 -2,441 0.05% 75,441,101
2014-05-02 2014-04-29 31.325 2,423,437 +12,207 0.05% 75,914,206
2014-04-30 2014-04-28 30.571 2,411,230 +18,311 0.05% 73,714,633
2014-04-29 2014-04-25 31.325 2,392,919 +166,022 0.05% 74,958,229
2014-04-28 2014-04-24 31.554 2,226,897 +28,077 0.04% 70,268,364
2014-04-25 2014-04-23 31.685 2,198,820 +340,590 0.04% 69,670,605
2014-04-24 2014-04-22 32.849 1,858,230 -3,663 0.04% 61,040,387
2014-04-23 2014-04-17 32.849 1,861,893 +2,442 0.04% 61,160,711
2014-04-22 2014-04-16 32.767 1,859,451 +2,441 0.04% 60,928,174
2014-04-17 2014-04-15 33.013 1,857,010 +24,415 0.04% 61,304,552
2014-04-16 2014-04-14 34.241 1,832,595 -48,830 0.04% 62,750,359
2014-04-15 2014-04-11 34.405 1,881,425 +2,442 0.04% 64,730,601
2014-04-14 2014-04-10 34.405 1,878,983 +12,207 0.04% 64,646,583
2014-04-11 2014-04-09 35.224 1,866,776 -129,399 0.04% 65,755,805
2014-04-10 2014-04-08 34.979 1,996,175 -10,987 0.04% 69,823,228
2014-04-09 2014-04-07 33.996 2,007,162 -3,662 0.04% 68,234,491
2014-04-08 2014-04-04 33.668 2,010,824 -7,325 0.04% 67,700,101
2014-04-07 2014-04-03 33.996 2,018,149 -7,324 0.04% 68,608,000
2014-04-04 2014-04-02 34.487 2,025,473 -122,075 0.04% 69,852,506
2014-04-03 2014-04-01 33.422 2,147,548 -19,532 0.04% 71,775,542
2014-04-02 2014-03-31 32.931 2,167,080 -1,221 0.04% 71,363,219
2014-04-01 2014-03-28 32.472 2,168,301 -10,987 0.04% 70,408,753
2014-03-31 2014-03-27 31.784 2,179,288 -2,441 0.04% 69,265,949
2014-03-28 2014-03-26 31.915 2,181,729 -1,221 0.04% 69,629,486
2014-03-27 2014-03-25 31.882 2,182,950 -2,441 0.04% 69,596,926
2014-03-26 2014-03-24 32.636 2,185,391 +2,441 0.04% 71,321,738
2014-03-25 2014-03-21 31.849 2,182,950 -58,596 0.04% 69,525,397
2014-03-24 2014-03-20 29.752 2,241,546 -1,221 0.04% 66,690,954
2014-03-21 2014-03-19 30.080 2,242,767 +4,883 0.04% 67,462,164
2014-03-20 2014-03-18 29.949 2,237,884 +153,815 0.04% 67,021,971
2014-03-19 2014-03-17 30.342 2,084,069 +20,753 0.04% 63,234,852
2014-03-18 2014-03-14 30.997 2,063,316 -136,724 0.04% 63,957,328
2014-03-17 2014-03-13 30.801 2,200,040 +101,322 0.04% 67,762,880
2014-03-14 2014-03-12 32.111 2,098,718 +15,870 0.04% 67,392,814
2014-03-13 2014-03-11 32.144 2,082,848 +48,830 0.04% 66,951,454
2014-03-12 2014-03-10 32.849 2,034,018 +35,401 0.04% 66,814,789
2014-03-11 2014-03-07 33.668 1,998,617 -37,843 0.04% 67,289,118
2014-03-10 2014-03-06 34.405 2,036,460 -31,739 0.04% 70,064,594
2014-03-07 2014-03-05 32.767 2,068,199 +81,790 0.04% 67,768,169
2014-03-06 2014-03-04 33.176 1,986,409 +6,104 0.04% 65,901,778
2014-03-05 2014-03-03 32.849 1,980,305 +7,324 0.04% 65,050,388
2014-02-28 2014-02-26 34.241 1,972,981 -3,662 0.04% 67,557,352
2014-02-27 2014-02-25 33.094 1,976,643 +30,519 0.04% 65,415,858
2014-02-26 2014-02-24 33.176 1,946,124 +92,777 0.04% 64,565,269
2014-02-25 2014-02-21 34.405 1,853,347 +20,752 0.04% 63,764,574
2014-02-24 2014-02-20 34.733 1,832,595 +2,442 0.04% 63,651,082
2014-02-20 2014-02-18 34.897 1,830,153 +7,324 0.04% 63,866,105
2014-02-19 2014-02-17 35.306 1,822,829 -3,662 0.04% 64,357,125
2014-02-18 2014-02-14 35.388 1,826,491 +4,883 0.04% 64,636,037
2014-02-17 2014-02-13 35.552 1,821,608 +2,442 0.04% 64,761,678
2014-02-14 2014-02-12 36.535 1,819,166 -51,272 0.04% 66,463,105
2014-02-13 2014-02-11 33.996 1,870,438 +2,442 0.04% 63,586,490
2014-02-12 2014-02-10 32.537 1,867,996 +28,077 0.04% 60,779,709
2014-02-11 2014-02-07 33.340 1,839,919 -3,662 0.04% 61,343,217
2014-02-10 2014-02-06 33.258 1,843,581 +15,869 0.04% 61,314,288
2014-02-07 2014-02-05 32.537 1,827,712 +36,623 0.04% 59,468,973
2014-02-06 2014-02-04 33.340 1,791,089 +37,843 0.04% 59,715,216
2014-02-05 2014-01-30 34.323 1,753,246 +2,442 0.04% 60,176,970
2014-02-04 2014-01-28 34.487 1,750,804 -7,325 0.04% 60,379,993
2014-01-29 2014-01-27 34.569 1,758,129 +21,974 0.04% 60,776,631
2014-01-28 2014-01-24 35.470 1,736,155 +1,220 0.03% 61,581,438
2014-01-27 2014-01-23 35.798 1,734,935 +15,870 0.03% 62,106,647
2014-01-24 2014-01-22 36.125 1,719,065 -4,883 0.03% 62,101,819
2014-01-23 2014-01-21 35.224 1,723,948 +3,662 0.03% 60,724,794
2014-01-22 2014-01-20 35.388 1,720,286 +67,141 0.03% 60,877,644
2014-01-21 2014-01-17 35.470 1,653,145 +1,221 0.03% 58,637,072
2014-01-16 2014-01-14 35.880 1,651,924 +1,221 0.03% 59,270,366
2014-01-15 2014-01-13 36.207 1,650,703 +4,883 0.03% 59,767,439
2014-01-14 2014-01-10 36.535 1,645,820 -24,415 0.03% 60,129,920
2014-01-13 2014-01-09 36.535 1,670,235 -2,441 0.03% 61,021,921
2014-01-10 2014-01-08 35.552 1,672,676 -15,870 0.03% 59,466,858
2014-01-09 2014-01-07 33.340 1,688,546 +9,766 0.03% 56,296,415
2014-01-08 2014-01-06 34.241 1,678,780 +19,532 0.03% 57,483,540
2014-01-07 2014-01-03 35.142 1,659,248 +67,141 0.03% 58,309,864
2014-01-06 2014-01-02 35.880 1,592,107 +1,221 0.03% 57,124,156
2014-01-03 2013-12-31 35.716 1,590,886 +7,324 0.03% 56,819,706
2014-01-02 2013-12-27 35.716 1,583,562 +1,221 0.03% 56,558,124
2013-12-30 2013-12-24 35.880 1,582,341 +9,766 0.03% 56,773,756
2013-12-27 2013-12-20 36.289 1,572,575 +32,960 0.03% 57,067,458
2013-12-23 2013-12-19 37.108 1,539,615 -1,221 0.03% 57,132,571
2013-12-20 2013-12-18 37.354 1,540,836 -1,220 0.03% 57,556,542
2013-12-19 2013-12-17 37.108 1,542,056 -68,362 0.03% 57,223,153
2013-12-18 2013-12-16 36.617 1,610,418 +4,883 0.03% 58,968,431
2013-12-17 2013-12-13 37.026 1,605,535 +9,766 0.03% 59,447,233
2013-12-16 2013-12-12 37.108 1,595,769 +14,649 0.03% 59,216,354
2013-12-13 2013-12-11 36.945 1,581,120 +23,194 0.03% 58,413,713
2013-12-12 2013-12-10 37.436 1,557,926 +19,532 0.03% 58,322,544
2013-12-11 2013-12-09 37.600 1,538,394 +24,415 0.03% 57,843,385
2013-12-10 2013-12-06 37.764 1,513,979 +6,104 0.03% 57,173,425
2013-12-09 2013-12-05 38.009 1,507,875 +28,077 0.03% 57,313,477
2013-12-06 2013-12-04 38.173 1,479,798 +17,823 0.03% 56,488,727
2013-12-05 2013-12-03 38.583 1,461,975 +13,428 0.03% 56,407,167
2013-12-04 2013-12-02 38.992 1,448,547 +4,883 0.03% 56,482,379
2013-12-03 2013-11-29 39.484 1,443,664 -8,545 0.03% 57,001,541
2013-12-02 2013-11-28 39.074 1,452,209 -35,402 0.03% 56,744,130
2013-11-29 2013-11-27 38.419 1,487,611 +13,428 0.03% 57,152,556
2013-11-28 2013-11-26 38.583 1,474,183 +8,546 0.03% 56,878,187
2013-11-27 2013-11-25 38.911 1,465,637 +2,441 0.03% 57,028,699
2013-11-26 2013-11-22 39.238 1,463,196 -152 0.03% 57,413,160
2013-11-25 2013-11-21 39.074 1,463,348 +14,649 0.03% 57,179,379
2013-11-22 2013-11-20 40.139 1,448,699 -52,493 0.03% 58,149,726
2013-11-21 2013-11-19 39.402 1,501,192 +46,389 0.03% 59,150,001
2013-11-20 2013-11-18 39.812 1,454,803 -114,751 0.03% 57,918,045
2013-11-19 2013-11-15 38.501 1,569,554 -35,401 0.03% 60,429,299
2013-11-18 2013-11-14 37.436 1,604,955 +10,986 0.03% 60,083,123
2013-11-15 2013-11-13 37.108 1,593,969 +13,429 0.03% 59,149,559
2013-11-14 2013-11-12 37.846 1,580,540 -4,883 0.03% 59,816,487
2013-11-13 2013-11-11 38.091 1,585,423 +31,739 0.03% 60,390,906
2013-11-12 2013-11-08 37.682 1,553,684 +7,325 0.03% 58,545,559
2013-11-08 2013-11-06 37.846 1,546,359 +14,649 0.03% 58,522,886
2013-11-07 2013-11-05 38.009 1,531,710 +18,311 0.03% 58,219,432
2013-11-06 2013-11-04 38.501 1,513,399 +1,221 0.03% 58,267,279
2013-11-05 2013-11-01 38.992 1,512,178 +9,766 0.03% 58,963,507
2013-11-04 2013-10-31 39.320 1,502,412 -12,208 0.03% 59,074,998
2013-11-01 2013-10-30 39.074 1,514,620 -2,441 0.03% 59,182,799
2013-10-30 2013-10-28 38.337 1,517,061 -23,195 0.03% 58,159,723
2013-10-29 2013-10-25 38.009 1,540,256 +25,636 0.03% 58,544,261
2013-10-28 2013-10-24 37.928 1,514,620 +21,974 0.03% 57,445,778
2013-10-24 2013-10-22 39.402 1,492,646 -4,883 0.03% 58,813,271
2013-10-23 2013-10-21 39.730 1,497,529 +7,324 0.03% 59,496,363
2013-10-22 2013-10-18 39.812 1,490,205 +4,883 0.03% 59,327,455
2013-10-21 2013-10-17 39.812 1,485,322 +2,442 0.03% 59,133,055
2013-10-18 2013-10-16 39.975 1,482,880 -6,104 0.03% 59,278,781
2013-10-17 2013-10-15 40.549 1,488,984 -35,402 0.03% 60,376,602
2013-10-16 2013-10-11 39.894 1,524,386 -29,298 0.03% 60,813,129
2013-10-15 2013-10-10 39.484 1,553,684 -21,973 0.03% 61,345,564
2013-10-11 2013-10-09 38.992 1,575,657 -39,064 0.03% 61,438,708
2013-10-10 2013-10-08 38.583 1,614,721 -21,974 0.03% 62,300,544
2013-10-09 2013-10-07 37.354 1,636,695 +7,325 0.03% 61,137,269
2013-10-08 2013-10-04 38.009 1,629,370 -1,221 0.03% 61,931,433
2013-10-07 2013-10-03 37.846 1,630,591 +4,883 0.03% 61,710,697
2013-10-03 2013-09-30 37.436 1,625,708 +4,883 0.03% 60,860,032
2013-10-02 2013-09-27 37.764 1,620,825 +19,532 0.03% 61,208,324
2013-09-30 2013-09-26 38.009 1,601,293 +9,766 0.03% 60,864,242
2013-09-27 2013-09-25 38.419 1,591,527 +34,181 0.03% 61,144,907
2013-09-26 2013-09-24 38.419 1,557,346 -12,208 0.03% 59,831,706
2013-09-25 2013-09-23 39.156 1,569,554 +6,104 0.03% 61,457,883
2013-09-23 2013-09-18 38.992 1,563,450 -7,324 0.03% 60,962,727
2013-09-19 2013-09-17 39.238 1,570,774 -15,870 0.03% 61,634,326
2013-09-18 2013-09-16 39.156 1,586,644 -1,221 0.03% 62,127,063
2013-09-17 2013-09-13 38.747 1,587,865 -15,870 0.03% 61,524,508
2013-09-16 2013-09-12 39.320 1,603,735 -46,388 0.03% 63,059,029
2013-09-13 2013-09-11 39.074 1,650,123 -13,428 0.03% 64,477,491
2013-09-12 2013-09-10 38.992 1,663,551 +37,843 0.03% 64,865,909
2013-09-11 2013-09-09 37.846 1,625,708 +28,077 0.03% 61,525,897
2013-09-10 2013-09-06 37.928 1,597,631 +9,766 0.03% 60,594,179
2013-09-09 2013-09-05 38.419 1,587,865 -3,662 0.03% 61,004,217
2013-09-06 2013-09-04 38.337 1,591,527 -3,662 0.03% 61,014,534
2013-09-05 2013-09-03 38.829 1,595,189 -7,325 0.03% 61,938,962
2013-09-04 2013-09-02 38.665 1,602,514 -20,753 0.03% 61,960,836
2013-09-03 2013-08-30 37.846 1,623,267 -3,662 0.03% 61,433,516
2013-09-02 2013-08-29 37.354 1,626,929 +17,091 0.03% 60,772,469
2013-08-30 2013-08-28 36.863 1,609,838 +20,752 0.03% 59,342,812
2013-08-29 2013-08-27 37.928 1,589,086 +9,766 0.03% 60,270,088
2013-08-28 2013-08-26 38.337 1,579,320 +2,442 0.03% 60,546,553
2013-08-27 2013-08-23 38.225 1,576,878 -6,104 0.03% 60,275,736
2013-08-26 2013-08-22 38.142 1,582,982 +38,956 0.03% 60,378,370
2013-08-23 2013-08-21 38.225 1,544,026 -2,422 0.03% 59,019,977
2013-08-22 2013-08-20 38.968 1,546,448 +7,267 0.03% 60,261,613
2013-08-21 2013-08-19 39.876 1,539,181 +15,746 0.03% 61,376,237
2013-08-20 2013-08-16 40.784 1,523,435 +14,536 0.03% 62,131,854
2013-08-19 2013-08-15 41.032 1,508,899 -15,747 0.03% 61,912,736
2013-08-16 2013-08-13 40.701 1,524,646 -40,698 0.03% 62,055,371
2013-08-15 2013-08-12 39.793 1,565,344 -26,648 0.03% 62,290,278
2013-08-13 2013-08-09 39.133 1,591,992 -31,492 0.03% 62,299,227
2013-08-12 2013-08-08 37.977 1,623,484 -21,803 0.03% 61,655,139
2013-08-09 2013-08-07 37.977 1,645,287 +13,324 0.03% 62,483,153
2013-08-08 2013-08-06 38.142 1,631,963 +61,774 0.03% 62,246,612
2013-08-07 2013-08-05 38.390 1,570,189 -27,859 0.03% 60,279,316
2013-08-06 2013-08-02 38.638 1,598,048 -35,127 0.03% 61,744,618
2013-08-05 2013-08-01 37.069 1,633,175 +37,549 0.03% 60,540,012
2013-08-02 2013-07-31 36.904 1,595,626 -53,295 0.03% 58,884,645
2013-08-01 2013-07-30 36.326 1,648,921 -2,422 0.03% 59,898,502
2013-07-31 2013-07-29 36.161 1,651,343 -2,423 0.03% 59,713,817
2013-07-30 2013-07-26 36.491 1,653,766 -1,211 0.03% 60,347,567
2013-07-29 2013-07-25 36.491 1,654,977 -7,268 0.03% 60,391,757
2013-07-26 2013-07-24 36.161 1,662,245 -16,957 0.03% 60,108,042
2013-07-25 2013-07-23 35.500 1,679,202 +1,211 0.03% 59,612,157
2013-07-24 2013-07-22 34.097 1,677,991 +3,634 0.03% 57,214,106
2013-07-23 2013-07-19 34.262 1,674,357 +6,056 0.03% 57,366,664
2013-07-22 2013-07-18 35.005 1,668,301 -32,704 0.03% 58,398,770
2013-07-19 2013-07-17 35.500 1,701,005 -6,056 0.03% 60,386,169
2013-07-18 2013-07-16 35.253 1,707,061 +20,591 0.03% 60,178,360
2013-07-17 2013-07-15 35.583 1,686,470 +20,592 0.03% 60,009,406
2013-07-16 2013-07-12 35.583 1,665,878 -15,747 0.03% 59,276,684
2013-07-15 2013-07-11 35.583 1,681,625 +3,634 0.03% 59,837,007
2013-07-12 2013-07-10 33.436 1,677,991 +1,211 0.03% 56,105,842
2013-07-11 2013-07-09 32.891 1,676,780 +4,845 0.03% 55,151,693
2013-07-10 2013-07-08 32.991 1,671,935 -1,211 0.03% 55,157,974
2013-07-09 2013-07-05 33.106 1,673,146 -25,436 0.03% 55,391,311
2013-07-08 2013-07-04 32.231 1,698,582 +3,633 0.03% 54,746,929
2013-07-05 2013-07-03 31.438 1,694,949 +7,268 0.03% 53,286,477
2013-07-04 2013-07-02 32.759 1,687,681 +6,056 0.03% 55,287,310
2013-07-03 2013-06-28 33.601 1,681,625 +26,648 0.03% 56,505,016
2013-07-02 2013-06-27 32.132 1,654,977 +19,380 0.03% 53,177,538
2013-06-28 2013-06-26 31.471 1,635,597 -14,535 0.03% 51,474,559
2013-06-27 2013-06-25 30.613 1,650,132 -19,380 0.03% 50,515,173
2013-06-26 2013-06-24 30.844 1,669,512 +3,634 0.03% 51,494,382
2013-06-25 2013-06-21 31.339 1,665,878 +53,295 0.03% 52,207,492
2013-06-24 2013-06-20 31.604 1,612,583 +16,957 0.03% 50,963,288
2013-06-21 2013-06-19 33.684 1,595,626 +13,567 0.03% 53,747,059
2013-06-20 2013-06-18 34.344 1,582,059 +25,436 0.03% 54,334,971
2013-06-19 2013-06-17 34.922 1,556,623 -1,211 0.03% 54,360,976
2013-06-18 2013-06-14 34.262 1,557,834 -125,971 0.03% 53,374,364
2013-06-17 2013-06-13 33.849 1,683,805 -4,845 0.03% 56,995,306
2013-06-14 2013-06-11 35.087 1,688,650 -6,056 0.03% 59,250,499
2013-06-13 2013-06-10 35.913 1,694,706 +138,083 0.03% 60,862,118
2013-06-11 2013-06-07 36.326 1,556,623 +10,901 0.03% 56,545,696
2013-06-10 2013-06-06 36.656 1,545,722 +1,212 0.03% 56,660,160
2013-06-07 2013-06-05 37.729 1,544,510 +6,056 0.03% 58,273,400
2013-06-06 2013-06-04 37.564 1,538,454 +8,479 0.03% 57,790,885
2013-06-05 2013-06-03 38.708 1,529,975 -4,845 0.03% 59,221,834
2013-06-04 2013-05-31 38.624 1,534,820 +21,871 0.03% 59,281,335
2013-06-03 2013-05-30 38.291 1,512,949 +7,192 0.03% 57,931,732
2013-05-31 2013-05-29 38.374 1,505,757 +52,744 0.03% 57,781,959
2013-05-30 2013-05-28 39.625 1,453,013 -4,795 0.03% 57,576,153
2013-05-28 2013-05-24 38.541 1,457,808 +17,981 0.03% 56,185,188
2013-05-27 2013-05-23 39.208 1,439,827 +7,192 0.03% 56,453,089
2013-05-24 2013-05-22 39.959 1,432,635 +1,199 0.03% 57,246,720
2013-05-23 2013-05-21 40.042 1,431,436 -8,391 0.03% 57,318,222
2013-05-22 2013-05-20 39.208 1,439,827 +2,398 0.03% 56,453,089
2013-05-21 2013-05-16 38.124 1,437,429 -2,398 0.03% 54,800,199
2013-05-20 2013-05-15 38.291 1,439,827 +2,398 0.03% 55,131,846
2013-05-16 2013-05-14 38.791 1,437,429 +9,589 0.03% 55,759,503
2013-05-15 2013-05-13 39.375 1,427,840 +11,988 0.03% 56,221,325
2013-05-14 2013-05-10 40.376 1,415,852 -12,285 0.03% 57,166,652
2013-05-13 2013-05-09 39.959 1,428,137 +2,397 0.03% 57,066,984
2013-05-09 2013-05-07 40.293 1,425,740 -4,794 0.03% 57,446,953
2013-05-08 2013-05-06 40.293 1,430,534 -4,795 0.03% 57,640,117
2013-05-07 2013-05-03 39.792 1,435,329 -46,751 0.03% 57,114,894
2013-05-06 2013-05-02 39.959 1,482,080 -13,186 0.03% 59,222,495
2013-05-03 2013-04-30 39.542 1,495,266 +5,994 0.03% 59,125,706
2013-05-02 2013-04-29 39.292 1,489,272 +2,397 0.03% 58,515,978
2013-04-30 2013-04-26 39.125 1,486,875 -4,795 0.03% 58,173,720
2013-04-29 2013-04-25 39.208 1,491,670 -13,186 0.03% 58,485,762
2013-04-26 2013-04-24 38.708 1,504,856 +22,776 0.03% 58,249,535
2013-04-24 2013-04-22 39.208 1,482,080 -17,981 0.03% 58,109,755
2013-04-23 2013-04-19 39.625 1,500,061 -82,712 0.03% 59,440,447
2013-04-22 2013-04-18 37.456 1,582,773 -19,179 0.03% 59,284,957
2013-04-19 2013-04-17 36.872 1,601,952 -85,110 0.03% 59,067,869
2013-04-18 2013-04-16 36.372 1,687,062 -13,186 0.03% 61,361,656
2013-04-17 2013-04-15 36.038 1,700,248 +5,994 0.03% 61,273,905
2013-04-16 2013-04-12 36.455 1,694,254 +8,391 0.03% 61,764,580
2013-04-15 2013-04-11 36.038 1,685,863 -19,180 0.03% 60,755,495
2013-04-12 2013-04-10 35.955 1,705,043 -17,981 0.03% 61,304,470
2013-04-11 2013-04-09 34.870 1,723,024 +5,994 0.04% 60,082,382
2013-04-10 2013-04-08 34.453 1,717,030 +2,397 0.04% 59,157,181
2013-04-09 2013-04-05 34.703 1,714,633 +68,328 0.04% 59,503,710
2013-04-08 2013-04-03 36.038 1,646,305 -1,199 0.03% 59,329,895
2013-04-05 2013-04-02 36.038 1,647,504 -5,994 0.03% 59,373,105
2013-04-03 2013-03-28 35.705 1,653,498 +9,590 0.03% 59,037,367
2013-04-02 2013-03-27 36.622 1,643,908 -46,750 0.03% 60,203,476
2013-03-28 2013-03-26 35.705 1,690,658 -7,193 0.03% 60,364,147
2013-03-27 2013-03-25 35.454 1,697,851 -8,391 0.03% 60,196,057
2013-03-26 2013-03-22 35.371 1,706,242 +3,596 0.03% 60,351,215
2013-03-25 2013-03-21 35.454 1,702,646 +2,398 0.03% 60,366,060
2013-03-22 2013-03-20 35.538 1,700,248 -9,590 0.03% 60,422,878
2013-03-21 2013-03-19 34.537 1,709,838 +27,571 0.03% 59,052,031
2013-03-20 2013-03-18 35.204 1,682,267 +1,199 0.03% 59,222,524
2013-03-19 2013-03-15 35.955 1,681,068 +14,384 0.03% 60,442,454
2013-03-18 2013-03-14 36.038 1,666,684 +21,577 0.03% 60,064,318
2013-03-15 2013-03-13 36.038 1,645,107 +35,962 0.03% 59,286,721
2013-03-14 2013-03-12 37.206 1,609,145 -4,795 0.03% 59,870,044
2013-03-13 2013-03-11 37.373 1,613,940 -61,135 0.03% 60,317,723
2013-03-12 2013-03-08 37.373 1,675,075 -15,583 0.03% 62,602,519
2013-03-11 2013-03-07 36.706 1,690,658 +57,539 0.03% 62,056,600
2013-03-08 2013-03-06 36.789 1,633,119 -28,770 0.03% 60,080,835
2013-03-07 2013-03-05 35.621 1,661,889 +37,161 0.03% 59,198,326
2013-03-06 2013-03-04 35.788 1,624,728 -17,981 0.03% 58,145,685
2013-03-05 2013-03-01 38.541 1,642,709 -1,199 0.03% 63,311,434
2013-03-04 2013-02-28 39.292 1,643,908 -39,558 0.03% 64,591,884
2013-03-01 2013-02-27 38.040 1,683,466 -10,788 0.03% 64,039,617
2013-02-28 2013-02-26 37.373 1,694,254 -19,180 0.03% 63,319,295
2013-02-27 2013-02-25 37.456 1,713,434 -9,590 0.03% 64,179,046
2013-02-26 2013-02-22 37.206 1,723,024 -39,558 0.04% 64,107,040
2013-02-25 2013-02-21 36.539 1,762,582 +11,987 0.04% 64,402,537
2013-02-22 2013-02-20 36.205 1,750,595 +38,360 0.04% 63,380,396
2013-02-21 2013-02-19 36.622 1,712,235 +64,731 0.03% 62,705,759
2013-02-20 2013-02-18 37.873 1,647,504 +20,378 0.03% 62,396,735
2013-02-19 2013-02-15 38.291 1,627,126 +11,988 0.03% 62,303,638
2013-02-18 2013-02-14 37.707 1,615,138 +5,993 0.03% 60,901,446
2013-02-15 2013-02-08 36.789 1,609,145 +49,148 0.03% 59,198,855
2013-02-14 2013-02-07 36.539 1,559,997 +69,526 0.03% 57,000,335
2013-02-08 2013-02-06 37.206 1,490,471 +38,359 0.03% 55,454,645
2013-02-07 2013-02-05 38.291 1,452,112 +8,392 0.03% 55,602,246
2013-02-06 2013-02-04 38.708 1,443,720 +33,564 0.03% 55,883,100
2013-02-05 2013-02-01 39.208 1,410,156 +23,975 0.03% 55,289,741
2013-02-04 2013-01-31 40.126 1,386,181 +4,794 0.03% 55,621,738
2013-02-01 2013-01-30 41.044 1,381,387 +10,789 0.03% 56,696,990
2013-01-31 2013-01-29 40.710 1,370,598 -9,590 0.03% 55,796,821
2013-01-30 2013-01-28 40.793 1,380,188 +5,994 0.03% 56,302,366
2013-01-29 2013-01-25 40.376 1,374,194 -13,186 0.03% 55,484,662
2013-01-28 2013-01-24 39.876 1,387,380 +39,558 0.03% 55,322,636
2013-01-25 2013-01-23 40.126 1,347,822 +19,179 0.03% 54,082,549
2013-01-24 2013-01-22 41.127 1,328,643 +11,988 0.03% 54,643,028
2013-01-23 2013-01-21 41.210 1,316,655 -3,596 0.03% 54,259,836
2013-01-22 2013-01-18 41.711 1,320,251 +14,384 0.03% 55,068,855
2013-01-21 2013-01-17 41.377 1,305,867 +2,398 0.03% 54,033,134
2013-01-18 2013-01-16 41.377 1,303,469 +16,782 0.03% 53,933,912
2013-01-16 2013-01-14 42.211 1,286,687 -7,192 0.03% 54,312,897
2013-01-15 2013-01-11 41.044 1,293,879 -4,795 0.03% 53,105,353
2013-01-14 2013-01-10 41.461 1,298,674 +15,583 0.03% 53,843,846
2013-01-11 2013-01-09 42.128 1,283,091 +15,584 0.03% 54,054,067
2013-01-10 2013-01-08 41.627 1,267,507 -4,795 0.03% 52,763,118
2013-01-09 2013-01-07 42.211 1,272,302 +9,589 0.03% 53,705,685
2013-01-08 2013-01-04 41.210 1,262,713 -7,192 0.03% 52,036,867
2013-01-07 2013-01-03 40.626 1,269,905 -8,391 0.03% 51,591,687
2013-01-04 2013-01-02 40.042 1,278,296 -40,757 0.03% 51,186,119
2013-01-03 2012-12-31 38.541 1,319,053 +3,596 0.03% 50,837,450
2013-01-02 2012-12-27 38.624 1,315,457 +9,590 0.03% 50,808,595
2012-12-28 2012-12-24 38.791 1,305,867 +2,398 0.03% 50,656,063
2012-12-27 2012-12-20 39.375 1,303,469 -61,231 0.03% 51,324,206
2012-12-21 2012-12-19 38.541 1,364,700 +2,397 0.03% 52,596,725
2012-12-20 2012-12-18 38.291 1,362,303 -73,122 0.03% 52,163,405
2012-12-18 2012-12-14 39.542 1,435,425 +25,173 0.03% 56,759,477
2012-12-17 2012-12-13 39.041 1,410,252 +8,391 0.03% 55,058,213
2012-12-14 2012-12-12 39.792 1,401,861 -8,391 0.03% 55,783,129
2012-12-13 2012-12-11 38.708 1,410,252 +3,128 0.03% 54,587,630
2012-12-12 2012-12-10 38.875 1,407,124 +1,198 0.03% 54,701,322
2012-12-11 2012-12-07 39.459 1,405,926 +16,782 0.03% 55,475,745
2012-12-10 2012-12-06 38.541 1,389,144 -72,942 0.03% 53,538,818
2012-12-07 2012-12-05 37.790 1,462,086 +2,397 0.03% 55,252,338
2012-12-06 2012-12-04 37.373 1,459,689 +4,640 0.03% 54,552,905
2012-12-04 2012-11-30 38.291 1,455,049 -5,994 0.03% 55,714,706
2012-12-03 2012-11-29 37.540 1,461,043 +5,994 0.03% 54,847,274
2012-11-30 2012-11-28 37.123 1,455,049 +4,795 0.03% 54,015,347
2012-11-29 2012-11-27 37.790 1,450,254 -2,398 0.03% 54,805,206
2012-11-28 2012-11-26 37.707 1,452,652 -1,198 0.03% 54,774,643
2012-11-27 2012-11-23 37.290 1,453,850 +165,424 0.03% 54,213,402
2012-11-26 2012-11-22 36.205 1,288,426 -9,590 0.03% 46,647,540
2012-11-23 2012-11-21 35.454 1,298,016 -19,575 0.03% 46,020,201
2012-11-22 2012-11-20 34.537 1,317,591 -10,788 0.03% 45,505,144
2012-11-21 2012-11-19 34.620 1,328,379 +19,179 0.03% 45,988,541
2012-11-20 2012-11-16 34.620 1,309,200 -1,199 0.03% 45,324,563
2012-11-19 2012-11-15 34.453 1,310,399 -46,750 0.03% 45,147,441
2012-11-16 2012-11-14 35.204 1,357,149 +2,398 0.03% 47,777,071
2012-11-15 2012-11-13 34.286 1,354,751 +9,589 0.03% 46,449,478
2012-11-13 2012-11-09 34.620 1,345,162 +7,193 0.03% 46,569,570
2012-11-12 2012-11-08 35.037 1,337,969 +4,795 0.03% 46,878,626
2012-11-09 2012-11-07 35.871 1,333,174 -3,597 0.03% 47,822,781
2012-11-08 2012-11-06 35.788 1,336,771 -1,198 0.03% 47,840,294
2012-11-07 2012-11-05 36.122 1,337,969 +5,993 0.03% 48,329,632
2012-11-06 2012-11-02 35.955 1,331,976 -27,570 0.03% 47,890,923
2012-11-05 2012-11-01 34.370 1,359,546 -3,597 0.03% 46,727,297
2012-11-02 2012-10-31 33.869 1,363,143 -11,987 0.03% 46,168,630
2012-11-01 2012-10-30 33.335 1,375,130 -7,192 0.03% 45,840,440
2012-10-31 2012-10-29 32.801 1,382,322 +28,769 0.03% 45,342,166
2012-10-30 2012-10-26 33.202 1,353,553 -7,192 0.03% 44,940,497
2012-10-29 2012-10-25 33.169 1,360,745 +2,397 0.03% 45,133,879
2012-10-26 2012-10-24 33.002 1,358,348 +25,174 0.03% 44,827,742
2012-10-25 2012-10-22 33.702 1,333,174 -10,789 0.03% 44,931,171
2012-10-24 2012-10-19 33.786 1,343,963 -17,981 0.03% 45,406,902
2012-10-22 2012-10-18 33.953 1,361,944 -23,974 0.03% 46,241,637
2012-10-19 2012-10-17 33.269 1,385,918 -23,975 0.03% 46,107,569
2012-10-18 2012-10-16 33.068 1,409,893 +8,391 0.03% 46,622,906
2012-10-17 2012-10-15 32.334 1,401,502 +1,199 0.03% 45,316,570
2012-10-16 2012-10-12 32.301 1,400,303 -4,795 0.03% 45,231,074
2012-10-15 2012-10-11 31.934 1,405,098 +3,596 0.03% 44,870,208
2012-10-12 2012-10-10 31.700 1,401,502 +21,577 0.03% 44,428,009
2012-10-10 2012-10-08 32.034 1,379,925 +8,391 0.03% 44,204,476
2012-10-09 2012-10-05 33.035 1,371,534 -3,596 0.03% 45,308,669
2012-10-08 2012-10-04 32.568 1,375,130 -5,993 0.03% 44,785,054
2012-10-05 2012-10-03 32.902 1,381,123 -11,988 0.03% 45,441,096
2012-10-04 2012-09-28 32.902 1,393,111 +57,539 0.03% 45,835,520
2012-10-03 2012-09-27 32.468 1,335,572 -26,372 0.03% 43,363,035
2012-09-28 2012-09-26 32.034 1,361,944 -7,192 0.03% 43,628,473
2012-09-27 2012-09-25 31.967 1,369,136 -82,712 0.03% 43,767,489
2012-09-26 2012-09-24 31.900 1,451,848 +28,769 0.03% 46,314,670
2012-09-25 2012-09-21 32.268 1,423,079 +9,590 0.03% 45,919,274
2012-09-21 2012-09-19 32.868 1,413,489 +27,571 0.03% 46,458,822
2012-09-20 2012-09-18 32.635 1,385,918 -2,398 0.03% 45,228,889
2012-09-19 2012-09-17 32.268 1,388,316 +57,539 0.03% 44,797,557
2012-09-18 2012-09-14 32.868 1,330,777 -22,776 0.03% 43,740,228
2012-09-17 2012-09-13 32.301 1,353,553 -20,378 0.03% 43,721,006
2012-09-14 2012-09-12 31.634 1,373,931 -35,962 0.03% 43,462,308
2012-09-13 2012-09-11 31.133 1,409,893 -21,577 0.03% 43,894,219
2012-09-12 2012-09-10 30.799 1,431,470 -38,359 0.03% 44,088,313
2012-09-11 2012-09-07 30.632 1,469,829 -20,379 0.03% 45,024,513
2012-09-10 2012-09-06 29.832 1,490,208 -1,198 0.03% 44,455,340
2012-09-07 2012-09-05 29.598 1,491,406 +5,993 0.03% 44,142,714
2012-09-05 2012-09-03 30.299 1,485,413 -13,186 0.03% 45,006,226
2012-09-04 2012-08-31 29.231 1,498,599 +26,372 0.03% 43,805,543
2012-09-03 2012-08-30 29.531 1,472,227 +10,789 0.03% 43,476,801
2012-08-31 2012-08-29 30.185 1,461,438 +1,199 0.03% 44,113,100
2012-08-30 2012-08-28 30.151 1,460,239 +43,536 0.03% 44,027,716
2012-08-29 2012-08-27 30.656 1,416,703 +3,562 0.03% 43,430,955
2012-08-28 2012-08-24 30.791 1,413,141 +9,499 0.03% 43,512,183
2012-08-27 2012-08-23 31.330 1,403,642 -7,124 0.03% 43,976,279
2012-08-24 2012-08-22 30.522 1,410,766 -18,998 0.03% 43,058,843
2012-08-23 2012-08-21 30.858 1,429,764 -13,061 0.03% 44,120,356
2012-08-22 2012-08-20 30.892 1,442,825 -20,185 0.03% 44,572,005
2012-08-21 2012-08-17 30.454 1,463,010 -17,810 0.03% 44,554,841
2012-08-20 2012-08-16 29.780 1,480,820 -3,562 0.03% 44,099,505
2012-08-17 2012-08-15 29.679 1,484,382 +2,375 0.03% 44,055,564
2012-08-16 2012-08-14 29.545 1,482,007 +16,623 0.03% 43,785,370
2012-08-15 2012-08-13 29.780 1,465,384 +18,997 0.03% 43,639,814
2012-08-14 2012-08-10 30.454 1,446,387 -130,609 0.03% 44,048,601
2012-08-13 2012-08-09 30.454 1,576,996 +18,998 0.03% 48,026,197
2012-08-10 2012-08-08 29.780 1,557,998 +74,803 0.03% 46,397,901
2012-08-09 2012-08-07 30.387 1,483,195 -27,309 0.03% 45,069,627
2012-08-08 2012-08-06 30.589 1,510,504 -2,375 0.03% 46,204,780
2012-08-07 2012-08-03 30.319 1,512,879 -3,562 0.03% 45,869,698
2012-08-06 2012-08-02 29.814 1,516,441 +16,623 0.03% 45,211,401
2012-08-03 2012-08-01 30.858 1,499,818 -3,562 0.03% 46,282,116
2012-08-02 2012-07-31 30.892 1,503,380 -10,686 0.03% 46,442,681
2012-08-01 2012-07-30 30.353 1,514,066 -7,124 0.03% 45,956,693
2012-07-31 2012-07-27 30.252 1,521,190 -54,619 0.03% 46,019,190
2012-07-30 2012-07-26 29.444 1,575,809 +87,865 0.03% 46,397,458
2012-07-27 2012-07-25 28.601 1,487,944 +5,937 0.03% 42,557,240
2012-07-26 2012-07-24 28.534 1,482,007 +4,749 0.03% 42,287,581
2012-07-25 2012-07-23 28.871 1,477,258 +9,499 0.03% 42,649,736
2012-07-24 2012-07-20 28.804 1,467,759 +18,998 0.03% 42,276,599
2012-07-23 2012-07-19 29.578 1,448,761 +11,873 0.03% 42,851,935
2012-07-20 2012-07-18 29.983 1,436,888 +13,061 0.03% 43,081,627
2012-07-19 2012-07-17 31.229 1,423,827 -5,937 0.03% 44,464,779
2012-07-18 2012-07-16 30.724 1,429,764 +2,375 0.03% 43,927,691
2012-07-17 2012-07-13 30.791 1,427,389 +1,187 0.03% 43,950,894
2012-07-16 2012-07-12 30.589 1,426,202 +5,937 0.03% 43,626,067
2012-07-13 2012-07-11 30.926 1,420,265 +16,623 0.03% 43,922,924
2012-07-12 2012-07-10 31.061 1,403,642 +34,433 0.03% 43,597,988
2012-07-11 2012-07-09 31.128 1,369,209 +5,937 0.03% 42,620,731
2012-07-10 2012-07-06 32.206 1,363,272 -72,429 0.03% 43,905,566
2012-07-09 2012-07-05 30.724 1,435,701 +5,937 0.03% 44,110,097
2012-07-06 2012-07-04 30.319 1,429,764 +3,562 0.03% 43,349,695
2012-07-05 2012-07-03 30.589 1,426,202 -11,873 0.03% 43,626,067
2012-07-04 2012-06-29 30.286 1,438,075 +1,187 0.03% 43,553,234
2012-07-03 2012-06-28 29.545 1,436,888 +18,998 0.03% 42,452,345
2012-06-29 2012-06-27 30.218 1,417,890 -53,431 0.03% 42,846,382
2012-06-28 2012-06-26 28.972 1,471,321 -3,562 0.03% 42,627,029
2012-06-27 2012-06-25 28.298 1,474,883 +1,187 0.03% 41,736,500
2012-06-26 2012-06-22 28.231 1,473,696 +23,747 0.03% 41,603,618
2012-06-25 2012-06-21 27.961 1,449,949 +56,993 0.03% 40,542,450
2012-06-22 2012-06-20 29.107 1,392,956 +28,497 0.03% 40,544,348
2012-06-21 2012-06-19 29.646 1,364,459 +2,374 0.03% 40,450,355
2012-06-20 2012-06-18 30.656 1,362,085 -32,058 0.03% 41,756,566
2012-06-19 2012-06-15 29.848 1,394,143 -27,309 0.03% 41,612,156
2012-06-15 2012-06-13 29.444 1,421,452 -23,747 0.03% 41,852,635
2012-06-14 2012-06-12 28.905 1,445,199 -14,171 0.03% 41,772,851
2012-06-13 2012-06-11 28.500 1,459,370 -2,375 0.03% 41,592,493
2012-06-12 2012-06-08 27.692 1,461,745 -13,061 0.03% 40,478,332
2012-06-11 2012-06-07 27.018 1,474,806 +3,611 0.03% 39,846,340
2012-06-08 2012-06-06 26.378 1,471,195 +4,750 0.03% 38,807,099
2012-06-07 2012-06-05 25.772 1,466,445 +9,498 0.03% 37,792,567
2012-06-06 2012-06-04 25.974 1,456,947 +22,560 0.03% 37,842,281
2012-06-05 2012-06-01 26.546 1,434,387 +3,562 0.03% 38,077,790
2012-06-04 2012-05-31 27.662 1,430,825 +8,312 0.03% 39,579,918
2012-06-01 2012-05-30 28.890 1,422,513 +9,331 0.03% 41,096,721
2012-05-31 2012-05-29 28.890 1,413,182 -4,691 0.03% 40,827,146
2012-05-30 2012-05-28 27.969 1,417,873 +1,173 0.03% 39,656,894
2012-05-29 2012-05-25 26.878 1,416,700 -1,173 0.03% 38,077,780
2012-05-28 2012-05-24 26.775 1,417,873 -26,972 0.03% 37,964,222
2012-05-25 2012-05-23 26.775 1,444,845 +11,727 0.03% 38,686,410
2012-05-24 2012-05-22 26.673 1,433,118 +10,554 0.03% 38,225,768
2012-05-23 2012-05-21 25.684 1,422,564 +4,691 0.03% 36,537,119
2012-05-22 2012-05-18 25.241 1,417,873 -2,345 0.03% 35,787,929
2012-05-21 2012-05-17 25.991 1,420,218 +10,554 0.03% 36,912,843
2012-05-18 2012-05-16 26.230 1,409,664 +2,346 0.03% 36,975,109
2012-05-17 2012-05-15 27.287 1,407,318 +8,209 0.03% 38,401,637
2012-05-16 2012-05-14 27.389 1,399,109 +2,345 0.03% 38,320,804
2012-05-14 2012-05-10 27.287 1,396,764 +12,900 0.03% 38,113,649
2012-05-11 2012-05-09 27.321 1,383,864 +1,173 0.03% 37,808,848
2012-05-10 2012-05-08 27.901 1,382,691 +4,690 0.03% 38,578,555
2012-05-09 2012-05-07 28.174 1,378,001 +10,555 0.03% 38,823,715
2012-05-08 2012-05-04 29.095 1,367,446 -1,173 0.03% 39,785,675
2012-05-07 2012-05-03 29.675 1,368,619 -17,591 0.03% 40,613,398
2012-05-04 2012-05-02 29.061 1,386,210 +2,346 0.03% 40,284,329
2012-05-03 2012-04-30 28.686 1,383,864 -26,973 0.03% 39,696,930
2012-05-02 2012-04-27 28.344 1,410,837 -23,454 0.03% 39,989,445
2012-04-30 2012-04-26 28.140 1,434,291 -33,744 0.03% 40,360,704
2012-04-27 2012-04-25 27.594 1,468,035 -24,627 0.03% 40,509,086
2012-04-26 2012-04-24 26.946 1,492,662 +7,037 0.03% 40,221,298
2012-04-25 2012-04-23 27.151 1,485,625 -1,173 0.03% 40,335,717
2012-04-24 2012-04-20 27.696 1,486,798 -5,864 0.03% 41,178,973
2012-04-23 2012-04-19 27.424 1,492,662 -11,727 0.03% 40,934,081
2012-04-20 2012-04-18 27.287 1,504,389 +34,009 0.03% 41,050,424
2012-04-19 2012-04-17 27.321 1,470,380 +17,591 0.03% 40,172,570
2012-04-18 2012-04-16 27.833 1,452,789 -10,555 0.03% 40,435,258
2012-04-17 2012-04-13 27.662 1,463,344 -21,109 0.03% 40,479,468
2012-04-16 2012-04-12 27.014 1,484,453 +3,519 0.03% 40,101,364
2012-04-13 2012-04-11 26.775 1,480,934 -30,491 0.03% 39,652,710
2012-04-12 2012-04-10 27.117 1,511,425 -31,712 0.03% 40,984,651
2012-04-11 2012-04-05 27.219 1,543,137 -53,945 0.03% 42,002,476
2012-04-10 2012-04-03 27.014 1,597,082 -24,627 0.03% 43,143,951
2012-04-05 2012-04-02 25.650 1,621,709 -22,281 0.03% 41,596,643
2012-04-03 2012-03-30 25.172 1,643,990 -52,773 0.03% 41,383,103
2012-04-02 2012-03-29 25.002 1,696,763 +35,182 0.04% 42,422,150
2012-03-30 2012-03-28 25.343 1,661,581 -2,346 0.03% 42,109,283
2012-03-29 2012-03-27 25.513 1,663,927 +31,664 0.03% 42,452,511
2012-03-28 2012-03-26 24.934 1,632,263 +5,863 0.03% 40,698,184
2012-03-27 2012-03-23 24.968 1,626,400 +1,173 0.03% 40,607,473
2012-03-26 2012-03-22 25.241 1,625,227 +8,209 0.03% 41,021,663
2012-03-23 2012-03-21 25.275 1,617,018 -2,345 0.03% 40,869,618
2012-03-22 2012-03-20 25.206 1,619,363 +3,518 0.03% 40,818,418
2012-03-21 2012-03-19 25.411 1,615,845 +80,917 0.03% 41,060,429
2012-03-20 2012-03-16 24.968 1,534,928 +41,045 0.03% 38,323,627
2012-03-19 2012-03-15 26.196 1,493,883 +3,518 0.03% 39,133,196
2012-03-16 2012-03-14 26.912 1,490,365 +3,518 0.03% 40,108,568
2012-03-15 2012-03-13 27.014 1,486,847 -14,072 0.03% 40,166,036
2012-03-14 2012-03-12 26.366 1,500,919 +1,172 0.03% 39,573,482
2012-03-13 2012-03-09 26.605 1,499,747 +11,141 0.03% 39,900,664
2012-03-12 2012-03-08 26.537 1,488,606 +3,518 0.03% 39,502,709
2012-03-09 2012-03-07 26.230 1,485,088 +1,173 0.03% 38,953,460
2012-03-08 2012-03-06 26.400 1,483,915 -15,245 0.03% 39,175,766
2012-03-06 2012-03-02 27.048 1,499,160 -8,209 0.03% 40,549,797
2012-03-05 2012-03-01 26.196 1,507,369 +48,081 0.03% 39,486,470
2012-03-02 2012-02-29 27.731 1,459,288 +22,282 0.03% 40,466,819
2012-03-01 2012-02-28 28.447 1,437,006 -19,936 0.03% 40,878,236
2012-02-29 2012-02-27 27.662 1,456,942 +2,345 0.03% 40,302,374
2012-02-28 2012-02-24 28.174 1,454,597 -28,145 0.03% 40,981,726
2012-02-27 2012-02-23 27.901 1,482,742 -2,346 0.03% 41,370,084
2012-02-24 2012-02-22 27.969 1,485,088 -23,454 0.03% 41,536,850
2012-02-23 2012-02-21 27.219 1,508,542 +5,864 0.03% 41,060,838
2012-02-22 2012-02-20 27.253 1,502,678 -26,973 0.03% 40,952,481
2012-02-21 2012-02-17 26.912 1,529,651 -5,863 0.03% 41,165,830
2012-02-20 2012-02-16 26.127 1,535,514 -1,173 0.03% 40,118,997
2012-02-17 2012-02-15 26.400 1,536,687 -15,245 0.03% 40,568,962
2012-02-16 2012-02-14 25.752 1,551,932 -3,518 0.03% 39,965,675
2012-02-15 2012-02-13 24.865 1,555,450 +1,172 0.03% 38,676,850
2012-02-14 2012-02-10 26.127 1,554,278 +11,727 0.03% 40,609,251
2012-02-13 2012-02-09 26.434 1,542,551 -102,881 0.03% 40,776,388
2012-02-10 2012-02-08 25.991 1,645,432 -3,518 0.03% 42,766,373
2012-02-09 2012-02-07 24.695 1,648,950 +15,245 0.03% 40,720,544
2012-02-08 2012-02-06 24.934 1,633,705 +19,936 0.03% 40,734,138
2012-02-07 2012-02-03 25.513 1,613,769 -9,382 0.03% 41,172,807
2012-02-06 2012-02-02 25.479 1,623,151 -3,518 0.03% 41,356,811
2012-02-03 2012-02-01 25.104 1,626,669 -4,691 0.03% 40,836,124
2012-02-02 2012-01-31 24.661 1,631,360 +11,727 0.03% 40,230,518
2012-02-01 2012-01-30 24.763 1,619,633 +1,173 0.03% 40,107,053
2012-01-31 2012-01-27 25.548 1,618,460 +7,036 0.03% 41,347,695
2012-01-30 2012-01-26 26.434 1,611,424 -26,972 0.03% 42,597,003
2012-01-27 2012-01-20 25.855 1,638,396 -43,390 0.03% 42,359,966
2012-01-26 2012-01-19 25.309 1,681,786 -21,109 0.04% 42,563,972
2012-01-20 2012-01-18 24.627 1,702,895 -102,027 0.04% 41,936,539
2012-01-19 2012-01-17 24.115 1,804,922 -63,326 0.04% 43,525,660
2012-01-18 2012-01-16 23.160 1,868,248 -10,555 0.04% 43,268,497
2012-01-17 2012-01-13 23.433 1,878,803 -22,281 0.04% 44,025,622
2012-01-16 2012-01-12 23.092 1,901,084 -48,081 0.04% 43,899,289
2012-01-13 2012-01-11 22.955 1,949,165 -69,191 0.04% 44,743,627
2012-01-12 2012-01-10 22.239 2,018,356 -26,972 0.04% 44,886,204
2012-01-11 2012-01-09 21.727 2,045,328 +31,663 0.04% 44,439,576
2012-01-10 2012-01-06 21.148 2,013,665 +24,627 0.04% 42,583,997
2012-01-09 2012-01-05 21.284 1,989,038 +55,118 0.04% 42,334,573
2012-01-06 2012-01-04 21.830 1,933,920 +22,281 0.04% 42,216,866
2012-01-05 2012-01-03 22.103 1,911,639 +1,173 0.04% 42,252,110
2012-01-04 2011-12-30 22.137 1,910,466 +82,090 0.04% 42,291,348
2012-01-03 2011-12-29 22.375 1,828,376 +75,054 0.04% 40,910,696
2011-12-30 2011-12-28 23.535 1,753,322 +10,554 0.04% 41,264,662
2011-12-29 2011-12-23 24.251 1,742,768 -5,863 0.04% 42,264,593
2011-12-28 2011-12-22 23.569 1,748,631 +4,691 0.04% 41,213,902
2011-12-23 2011-12-21 23.603 1,743,940 +30,490 0.04% 41,162,823
2011-12-22 2011-12-20 22.785 1,713,450 +10,555 0.04% 39,040,504
2011-12-21 2011-12-19 23.603 1,702,895 +8,209 0.04% 40,194,023
2011-12-20 2011-12-16 24.422 1,694,686 -9,382 0.04% 41,387,556
2011-12-19 2011-12-15 23.160 1,704,068 +1,173 0.04% 39,466,100
2011-12-16 2011-12-14 22.887 1,702,895 +7,036 0.04% 38,974,262
2011-12-15 2011-12-13 23.126 1,695,859 -7,036 0.04% 39,218,136
2011-12-14 2011-12-12 23.228 1,702,895 +11,727 0.04% 39,555,101
2011-12-13 2011-12-09 23.433 1,691,168 +14,072 0.04% 39,628,807
2011-12-12 2011-12-08 24.422 1,677,096 +3,519 0.03% 40,957,973
2011-12-09 2011-12-07 24.490 1,673,577 -11,728 0.03% 40,986,200
2011-12-08 2011-12-06 23.979 1,685,305 -22,281 0.04% 40,411,163
2011-12-07 2011-12-05 25.445 1,707,586 -15,245 0.04% 43,449,915
2011-12-06 2011-12-02 25.070 1,722,831 -45,736 0.04% 43,191,425
2011-12-05 2011-12-01 24.899 1,768,567 -51,600 0.04% 44,036,408
2011-12-02 2011-11-30 22.000 1,820,167 -51,599 0.04% 40,044,093
2011-12-01 2011-11-29 22.682 1,871,766 -28,145 0.04% 42,456,160
2011-11-30 2011-11-28 22.103 1,899,911 -48,082 0.04% 41,992,891
2011-11-29 2011-11-25 20.806 1,947,993 +38,700 0.04% 40,530,759
2011-11-28 2011-11-24 21.079 1,909,293 +35,181 0.04% 40,246,542
2011-11-25 2011-11-23 19.954 1,874,112 +10,555 0.04% 37,395,464
2011-11-24 2011-11-22 20.329 1,863,557 +15,245 0.04% 37,884,055
2011-11-23 2011-11-21 20.431 1,848,312 +28,145 0.04% 37,763,272
2011-11-22 2011-11-18 21.113 1,820,167 +50,427 0.04% 38,429,913
2011-11-21 2011-11-17 22.273 1,769,740 +7,036 0.04% 39,417,599
2011-11-18 2011-11-16 22.682 1,762,704 +41,045 0.04% 39,982,371
2011-11-17 2011-11-15 23.774 1,721,659 +5,864 0.04% 40,930,536
2011-11-16 2011-11-14 24.081 1,715,795 +66,845 0.04% 41,317,840
2011-11-15 2011-11-11 22.682 1,648,950 +17,590 0.03% 37,402,157
2011-11-14 2011-11-10 22.648 1,631,360 -11,727 0.03% 36,947,529
2011-11-11 2011-11-09 23.808 1,643,087 +2,346 0.03% 39,118,617
2011-11-10 2011-11-08 23.126 1,640,741 +34,008 0.03% 37,943,487
2011-11-09 2011-11-07 24.354 1,606,733 +3,518 0.03% 39,129,963
2011-11-08 2011-11-04 25.582 1,603,215 -39,872 0.03% 41,012,906
2011-11-07 2011-11-03 24.320 1,643,087 -3,518 0.03% 39,959,275
2011-11-04 2011-11-02 24.763 1,646,605 -19,936 0.03% 40,774,962
2011-11-03 2011-11-01 23.330 1,666,541 +18,763 0.03% 38,881,196
2011-11-02 2011-10-31 25.002 1,647,778 +10,555 0.03% 41,197,436
2011-11-01 2011-10-28 26.503 1,637,223 -59,809 0.03% 43,390,671
2011-10-31 2011-10-27 25.070 1,697,032 -48,081 0.04% 42,544,643
2011-10-28 2011-10-26 22.410 1,745,113 +8,209 0.04% 39,107,174
2011-10-27 2011-10-25 22.648 1,736,904 -32,836 0.04% 39,337,921
2011-10-26 2011-10-24 22.307 1,769,740 -24,627 0.04% 39,477,962
2011-10-25 2011-10-21 20.465 1,794,367 +11,727 0.04% 36,722,314
2011-10-24 2011-10-20 20.397 1,782,640 +41,045 0.04% 36,360,709
2011-10-21 2011-10-19 21.079 1,741,595 +8,209 0.04% 36,711,587
2011-10-20 2011-10-18 21.079 1,733,386 +11,727 0.04% 36,538,547
2011-10-19 2011-10-17 23.365 1,721,659 +4,691 0.04% 40,225,849
2011-10-18 2011-10-14 23.194 1,716,968 -1,173 0.04% 39,823,427
2011-10-17 2011-10-13 24.217 1,718,141 -28,145 0.04% 41,608,750
2011-10-14 2011-10-12 22.478 1,746,286 -30,490 0.04% 39,252,588
2011-10-13 2011-10-11 21.250 1,776,776 +7,036 0.04% 37,756,197
2011-10-12 2011-10-10 20.875 1,769,740 -9,382 0.04% 36,942,680
2011-10-11 2011-10-07 21.625 1,779,122 -23,454 0.04% 38,473,571
2011-10-10 2011-10-06 20.738 1,802,576 -28,145 0.04% 37,382,185
2011-10-07 2011-10-04 17.668 1,830,721 -9,382 0.04% 32,345,915
2011-10-06 2011-10-03 17.157 1,840,103 +11,727 0.04% 31,570,222
2011-10-04 2011-09-30 19.306 1,828,376 +8,209 0.04% 35,297,948
2011-10-03 2011-09-28 20.090 1,820,167 -14,072 0.04% 36,567,397
2011-09-30 2011-09-27 20.261 1,834,239 -5,864 0.04% 37,162,924
2011-09-28 2011-09-26 19.476 1,840,103 -19,936 0.04% 35,838,164
2011-09-27 2011-09-23 19.135 1,860,039 +5,863 0.04% 35,592,003
2011-09-26 2011-09-22 18.658 1,854,176 +37,527 0.04% 34,594,399
2011-09-23 2011-09-21 19.988 1,816,649 +35,182 0.04% 36,310,828
2011-09-22 2011-09-20 20.806 1,781,467 -5,864 0.04% 37,065,950
2011-09-21 2011-09-19 21.747 1,787,331 +23,454 0.04% 38,868,589
2011-09-20 2011-09-16 23.401 1,763,877 +30,430 0.04% 41,276,466
2011-09-19 2011-09-15 22.643 1,733,447 +23,212 0.04% 39,250,064
2011-09-16 2011-09-14 23.746 1,710,235 +38,301 0.04% 40,610,603
2011-09-15 2011-09-12 24.642 1,671,934 +61,514 0.04% 41,199,278
2011-09-14 2011-09-09 26.641 1,610,420 -10,446 0.03% 42,902,547
2011-09-12 2011-09-08 26.813 1,620,866 +31,337 0.03% 43,460,142
2011-09-09 2011-09-07 27.502 1,589,529 -15,088 0.03% 43,715,533
2011-09-08 2011-09-06 27.158 1,604,617 +6,964 0.03% 43,577,472
2011-09-07 2011-09-05 26.813 1,597,653 +9,285 0.03% 42,837,734
2011-09-06 2011-09-02 27.743 1,588,368 +16,249 0.03% 44,066,792
2011-09-05 2011-09-01 28.846 1,572,119 -31,337 0.03% 45,349,793
2011-09-02 2011-08-31 28.502 1,603,456 -26,695 0.03% 45,701,135
2011-09-01 2011-08-30 27.537 1,630,151 -12,767 0.03% 44,888,908
2011-08-31 2011-08-29 26.503 1,642,918 -5,803 0.03% 43,541,828
2011-08-30 2011-08-26 26.330 1,648,721 -5,803 0.03% 43,411,517
2011-08-29 2011-08-25 26.261 1,654,524 +4,642 0.03% 43,450,269
2011-08-26 2011-08-24 25.745 1,649,882 -2,321 0.03% 42,475,443
2011-08-25 2011-08-23 26.261 1,652,203 +54,550 0.03% 43,389,316
2011-08-24 2011-08-22 25.469 1,597,653 +19,731 0.03% 40,690,341
2011-08-23 2011-08-19 27.226 1,577,922 -17,410 0.03% 42,961,264
2011-08-22 2011-08-18 28.157 1,595,332 +8,125 0.03% 44,919,774
2011-08-19 2011-08-17 29.260 1,587,207 -6,964 0.03% 46,441,441
2011-08-18 2011-08-16 29.398 1,594,171 -9,285 0.03% 46,864,972
2011-08-17 2011-08-15 28.950 1,603,456 -17,410 0.03% 46,419,533
2011-08-16 2011-08-12 28.364 1,620,866 -8,124 0.03% 45,973,903
2011-08-15 2011-08-11 28.088 1,628,990 -1,161 0.03% 45,755,200
2011-08-12 2011-08-10 28.502 1,630,151 -51,068 0.03% 46,461,987
2011-08-11 2011-08-09 27.433 1,681,219 +17,410 0.04% 46,121,326
2011-08-10 2011-08-08 28.295 1,663,809 -12,767 0.04% 47,077,247
2011-08-09 2011-08-05 28.536 1,676,576 -17,410 0.04% 47,842,957
2011-08-08 2011-08-04 29.915 1,693,986 -6,964 0.04% 50,675,025
2011-08-05 2011-08-03 29.742 1,700,950 +5,804 0.04% 50,590,244
2011-08-04 2011-08-02 30.294 1,695,146 -161,329 0.04% 51,352,361
2011-08-03 2011-08-01 30.604 1,856,475 -30,176 0.04% 56,815,457
2011-08-02 2011-07-29 30.156 1,886,651 -31,337 0.04% 56,893,684
2011-08-01 2011-07-28 29.880 1,917,988 -16,249 0.04% 57,309,869
2011-07-29 2011-07-27 29.467 1,934,237 -26,695 0.04% 56,995,456
2011-07-28 2011-07-26 28.915 1,960,932 +1,161 0.04% 56,700,766
2011-07-27 2011-07-25 28.295 1,959,771 +12,767 0.04% 55,451,451
2011-07-26 2011-07-22 28.640 1,947,004 -13,928 0.04% 55,761,224
2011-07-25 2011-07-21 27.985 1,960,932 +2,321 0.04% 54,876,069
2011-07-22 2011-07-20 28.019 1,958,611 -3,481 0.04% 54,878,618
2011-07-21 2011-07-19 27.675 1,962,092 +4,642 0.04% 54,299,939
2011-07-20 2011-07-18 27.399 1,957,450 +1,161 0.04% 53,631,783
2011-07-19 2011-07-15 27.709 1,956,289 +59,192 0.04% 54,206,765
2011-07-18 2011-07-14 29.122 1,897,097 +31,337 0.04% 55,247,251
2011-07-15 2011-07-13 29.536 1,865,760 -9,285 0.04% 55,106,272
2011-07-14 2011-07-12 27.950 1,875,045 +27,855 0.04% 52,407,927
2011-07-13 2011-07-11 29.949 1,847,190 -3,482 0.04% 55,321,733
2011-07-12 2011-07-08 30.087 1,850,672 -1,740 0.04% 55,681,141
2011-07-11 2011-07-07 29.536 1,852,412 -37,141 0.04% 54,712,031
2011-07-08 2011-07-06 29.673 1,889,553 -112,872 0.04% 56,069,497
2011-07-07 2011-07-05 30.121 2,002,425 -128,830 0.04% 60,315,943
2011-07-06 2011-07-04 29.294 2,131,255 -97,493 0.04% 62,433,657
2011-07-05 2011-06-30 28.743 2,228,748 -33,659 0.05% 64,060,666
2011-07-04 2011-06-29 28.226 2,262,407 -8,704 0.05% 63,858,552
2011-06-30 2011-06-28 28.398 2,271,111 -17,410 0.05% 64,495,587
2011-06-29 2011-06-27 28.571 2,288,521 -15,088 0.05% 65,384,358
2011-06-28 2011-06-24 28.674 2,303,609 -129,991 0.05% 66,053,605
2011-06-27 2011-06-23 27.399 2,433,600 -39,462 0.05% 66,677,722
2011-06-24 2011-06-22 27.123 2,473,062 -8,124 0.05% 67,077,083
2011-06-23 2011-06-21 26.710 2,481,186 -8,125 0.05% 66,271,295
2011-06-22 2011-06-20 26.124 2,489,311 +2,321 0.05% 65,029,856
2011-06-21 2011-06-17 25.848 2,486,990 -5,803 0.05% 64,283,532
2011-06-20 2011-06-16 25.641 2,492,793 +1,161 0.05% 63,918,060
2011-06-17 2011-06-15 26.916 2,491,632 +18,570 0.05% 67,065,530
2011-06-16 2011-06-14 27.295 2,473,062 +5,803 0.05% 67,503,240
2011-06-15 2011-06-13 27.020 2,467,259 -5,803 0.05% 66,664,593
2011-06-14 2011-06-10 26.951 2,473,062 -20,891 0.05% 66,650,926
2011-06-13 2011-06-09 25.951 2,493,953 +22,052 0.05% 64,721,365
2011-06-10 2011-06-08 25.986 2,471,901 +29,016 0.05% 64,234,278
2011-06-09 2011-06-07 26.675 2,442,885 +2,321 0.05% 65,164,102
2011-06-08 2011-06-03 26.675 2,440,564 +10,446 0.05% 65,102,189
2011-06-07 2011-06-02 27.123 2,430,118 +4,642 0.05% 65,912,309
2011-06-03 2011-06-01 27.675 2,425,476 -30,757 0.05% 67,123,865
2011-06-02 2011-05-31 28.019 2,456,233 -51,068 0.05% 68,821,564
2011-06-01 2011-05-30 26.778 2,507,301 +1,161 0.05% 67,141,637
2011-05-31 2011-05-27 26.985 2,506,140 +13,928 0.05% 67,628,775
2011-05-30 2011-05-26 26.434 2,492,212 +3,482 0.05% 65,878,663
2011-05-27 2011-05-25 26.572 2,488,730 +17,409 0.05% 66,129,706
2011-05-25 2011-05-23 27.385 2,471,321 -52,229 0.05% 67,676,561
2011-05-24 2011-05-20 27.942 2,523,550 -20,929 0.05% 70,513,596
2011-05-23 2011-05-19 27.907 2,544,479 -37,886 0.05% 71,009,747
2011-05-20 2011-05-18 26.862 2,582,365 -26,406 0.06% 69,367,906
2011-05-19 2011-05-17 25.921 2,608,771 -14,925 0.06% 67,623,162
2011-05-18 2011-05-16 25.573 2,623,696 -5,741 0.06% 67,095,926
2011-05-17 2011-05-13 25.469 2,629,437 +49,368 0.06% 66,967,907
2011-05-16 2011-05-12 25.678 2,580,069 +2,296 0.05% 66,249,924
2011-05-13 2011-05-11 25.956 2,577,773 +9,185 0.05% 66,909,460
2011-05-12 2011-05-09 25.782 2,568,588 -4,593 0.05% 66,223,594
2011-05-11 2011-05-06 24.841 2,573,181 +39,035 0.05% 63,921,424
2011-05-09 2011-05-05 25.399 2,534,146 +10,333 0.05% 64,364,402
2011-05-06 2011-05-04 25.225 2,523,813 +34,442 0.05% 63,662,299
2011-05-05 2011-05-03 25.887 2,489,371 +13,777 0.05% 64,441,408
2011-05-04 2011-04-29 26.026 2,475,594 +16,073 0.05% 64,429,773
2011-05-03 2011-04-28 26.374 2,459,521 +22,962 0.05% 64,868,371
2011-04-29 2011-04-27 26.967 2,436,559 +2,296 0.05% 65,705,916
2011-04-28 2011-04-26 27.385 2,434,263 +47,072 0.05% 66,661,737
2011-04-27 2011-04-21 28.012 2,387,191 -8,037 0.05% 66,869,765
2011-04-26 2011-04-20 27.733 2,395,228 +19,518 0.05% 66,427,286
2011-04-21 2011-04-19 27.106 2,375,710 -3,445 0.05% 64,396,105
2011-04-20 2011-04-18 28.116 2,379,155 +26,406 0.05% 66,893,335
2011-04-19 2011-04-15 28.709 2,352,749 -8,036 0.05% 67,544,406
2011-04-18 2011-04-14 29.022 2,360,785 -37,887 0.05% 68,515,372
2011-04-15 2011-04-13 29.022 2,398,672 +9,185 0.05% 69,614,939
2011-04-14 2011-04-12 28.639 2,389,487 +22,961 0.05% 68,432,604
2011-04-13 2011-04-11 28.918 2,366,526 -25,258 0.05% 68,434,634
2011-04-12 2011-04-08 28.918 2,391,784 -30,998 0.05% 69,165,039
2011-04-11 2011-04-07 28.395 2,422,782 -5,740 0.05% 68,795,262
2011-04-08 2011-04-06 28.221 2,428,522 +10,332 0.05% 68,535,193
2011-04-07 2011-04-04 28.883 2,418,190 -140,066 0.05% 69,844,390
2011-04-06 2011-04-01 28.569 2,558,256 -121,697 0.05% 73,087,723
2011-04-04 2011-03-31 27.559 2,679,953 -83,733 0.06% 73,856,758
2011-04-01 2011-03-30 27.420 2,763,686 -59,700 0.06% 75,779,199
2011-03-31 2011-03-29 26.549 2,823,386 +4,592 0.06% 74,956,933
2011-03-30 2011-03-28 26.932 2,818,794 -63,144 0.06% 75,915,317
2011-03-29 2011-03-25 26.618 2,881,938 -70,033 0.06% 76,712,223
2011-03-28 2011-03-24 25.817 2,951,971 -1,148 0.06% 76,210,862
2011-03-25 2011-03-23 25.608 2,953,119 -17,222 0.06% 75,623,168
2011-03-24 2011-03-22 26.096 2,970,341 -60,848 0.06% 77,513,029
2011-03-23 2011-03-21 25.503 3,031,189 -41,331 0.06% 77,305,550
2011-03-22 2011-03-18 24.563 3,072,520 -123,993 0.07% 75,469,316
2011-03-21 2011-03-17 23.065 3,196,513 -30,998 0.07% 73,726,063
2011-03-18 2011-03-16 22.890 3,227,511 +11,480 0.07% 73,878,774
2011-03-17 2011-03-15 22.577 3,216,031 +19,518 0.07% 72,607,555
2011-03-16 2011-03-14 23.483 3,196,513 -2,296 0.07% 75,062,487
2011-03-15 2011-03-11 23.413 3,198,809 +2,296 0.07% 74,893,506
2011-03-14 2011-03-10 24.145 3,196,513 -10,333 0.07% 77,178,492
2011-03-11 2011-03-09 24.040 3,206,846 +1,148 0.07% 77,092,792
2011-03-10 2011-03-08 23.901 3,205,698 -29,850 0.07% 76,618,439
2011-03-09 2011-03-07 23.448 3,235,548 -3,444 0.07% 75,866,402
2011-03-08 2011-03-04 23.448 3,238,992 +1,148 0.07% 75,947,157
2011-03-07 2011-03-03 23.274 3,237,844 -6,889 0.07% 75,356,195
2011-03-04 2011-03-02 22.821 3,244,733 +10,333 0.07% 74,046,894
2011-03-03 2011-03-01 22.925 3,234,400 -1,148 0.07% 74,149,154
2011-03-02 2011-02-28 22.507 3,235,548 +2,296 0.07% 72,822,728
2011-03-01 2011-02-25 22.542 3,233,252 +5,741 0.07% 72,883,700
2011-02-28 2011-02-24 22.124 3,227,511 -6,889 0.07% 71,404,903
2011-02-25 2011-02-23 22.194 3,234,400 +13,777 0.07% 71,782,692
2011-02-23 2011-02-21 22.751 3,220,623 +5,741 0.07% 73,272,271
2011-02-22 2011-02-18 22.716 3,214,882 +14,925 0.07% 73,029,649
2011-02-21 2011-02-17 22.194 3,199,957 +24,109 0.07% 71,018,281
2011-02-18 2011-02-16 22.890 3,175,848 +39,035 0.07% 72,696,191
2011-02-17 2011-02-15 23.099 3,136,813 +9,185 0.07% 72,458,399
2011-02-16 2011-02-14 23.552 3,127,628 +44,775 0.07% 73,662,825
2011-02-15 2011-02-11 23.134 3,082,853 +13,777 0.07% 71,319,366
2011-02-14 2011-02-10 23.378 3,069,076 +55,108 0.07% 71,749,147
2011-02-11 2011-02-09 24.249 3,013,968 +36,739 0.06% 73,086,044
2011-02-10 2011-02-08 24.772 2,977,229 +29,850 0.06% 73,751,086
2011-02-09 2011-02-07 25.434 2,947,379 +26,406 0.06% 74,962,735
2011-02-08 2011-02-02 25.921 2,920,973 +17,221 0.06% 75,715,894
2011-02-07 2011-01-31 25.643 2,903,752 -2,296 0.06% 74,460,151
2011-02-01 2011-01-28 25.608 2,906,048 +40,183 0.06% 74,417,778
2011-01-31 2011-01-27 25.678 2,865,865 +26,406 0.06% 73,588,474
2011-01-28 2011-01-26 27.002 2,839,459 -102,180 0.06% 76,669,721
2011-01-27 2011-01-25 26.444 2,941,639 -14,925 0.06% 77,788,918
2011-01-26 2011-01-24 26.165 2,956,564 +10,333 0.06% 77,359,526
2011-01-25 2011-01-21 26.549 2,946,231 -13,777 0.06% 78,218,295
2011-01-24 2011-01-20 26.549 2,960,008 -12,629 0.06% 78,584,055
2011-01-21 2011-01-19 26.549 2,972,637 -4,592 0.06% 78,919,337
2011-01-20 2011-01-18 26.200 2,977,229 -1,148 0.06% 78,003,962
2011-01-19 2011-01-17 26.061 2,978,377 -10,333 0.06% 77,618,965
2011-01-18 2011-01-14 26.549 2,988,710 -2,296 0.06% 79,346,053
2011-01-17 2011-01-13 26.444 2,991,006 +50,515 0.06% 79,094,382
2011-01-14 2011-01-12 26.653 2,940,491 +2,297 0.06% 78,373,252
2011-01-13 2011-01-11 26.514 2,938,194 +24,109 0.06% 77,902,555
2011-01-12 2011-01-10 26.340 2,914,085 +9,185 0.06% 76,755,692
2011-01-11 2011-01-07 27.002 2,904,900 -98,735 0.06% 78,436,728
2011-01-10 2011-01-06 26.618 3,003,635 +51,664 0.06% 79,951,588
2011-01-07 2011-01-05 26.792 2,951,971 -5,741 0.06% 79,090,625
2011-01-06 2011-01-04 26.444 2,957,712 -33,294 0.06% 78,213,953
2011-01-05 2011-01-03 25.503 2,991,006 +52,812 0.06% 76,280,748
2011-01-04 2010-12-31 25.050 2,938,194 +34,442 0.06% 73,603,071
2011-01-03 2010-12-29 24.737 2,903,752 +5,741 0.06% 71,829,766
2010-12-30 2010-12-28 24.702 2,898,011 +32,146 0.06% 71,586,783
2010-12-29 2010-12-24 25.294 2,865,865 +36,739 0.06% 72,490,138
2010-12-28 2010-12-22 25.782 2,829,126 -9,185 0.06% 72,940,811
2010-12-23 2010-12-21 25.503 2,838,311 +25,258 0.06% 72,386,510
2010-12-22 2010-12-20 25.050 2,813,053 -9,185 0.06% 70,468,233
2010-12-21 2010-12-17 25.399 2,822,238 +34,443 0.06% 71,681,609
2010-12-20 2010-12-16 25.712 2,787,795 +20,665 0.06% 71,680,954
2010-12-17 2010-12-15 25.782 2,767,130 +26,406 0.06% 71,342,424
2010-12-16 2010-12-14 26.165 2,740,724 +3,444 0.06% 71,711,997
2010-12-15 2010-12-13 26.096 2,737,280 +6,889 0.06% 71,431,147
2010-12-14 2010-12-10 26.165 2,730,391 +12,629 0.06% 71,441,631
2010-12-10 2010-12-08 26.374 2,717,762 +4,592 0.06% 71,679,321
2010-12-09 2010-12-07 26.583 2,713,170 -8,037 0.06% 72,125,381
2010-12-08 2010-12-06 26.549 2,721,207 +4,593 0.06% 72,244,224
2010-12-07 2010-12-03 26.235 2,716,614 +19,517 0.06% 71,270,448
2010-12-06 2010-12-02 26.583 2,697,097 +45,923 0.06% 71,698,106
2010-12-03 2010-12-01 26.758 2,651,174 -4,592 0.06% 70,939,158
2010-12-02 2010-11-30 25.991 2,655,766 +39,035 0.06% 69,026,398
2010-12-01 2010-11-29 26.305 2,616,731 +14,925 0.06% 68,832,352
2010-11-30 2010-11-26 26.514 2,601,806 +14,925 0.06% 68,983,646
2010-11-29 2010-11-25 26.932 2,586,881 +2,296 0.06% 69,669,473
2010-11-26 2010-11-24 27.036 2,584,585 -1,148 0.06% 69,877,783
2010-11-25 2010-11-23 26.792 2,585,733 +14,925 0.06% 69,278,200
2010-11-24 2010-11-22 27.106 2,570,808 +8,037 0.05% 69,684,441
2010-11-23 2010-11-19 27.350 2,562,771 +18,369 0.05% 70,091,610
2010-11-22 2010-11-18 27.141 2,544,402 +47,072 0.05% 69,057,327
2010-11-19 2010-11-17 26.897 2,497,330 +51,663 0.05% 67,170,691
2010-11-18 2010-11-16 27.141 2,445,667 +25,258 0.05% 66,377,572
2010-11-17 2010-11-15 27.838 2,420,409 +118,253 0.05% 67,378,621
2010-11-16 2010-11-12 28.674 2,302,156 -75,774 0.05% 66,011,737
2010-11-15 2010-11-11 28.744 2,377,930 -1,148 0.05% 68,350,169
2010-11-12 2010-11-10 28.535 2,379,078 +12,629 0.05% 67,885,835
2010-11-11 2010-11-09 29.615 2,366,449 -33,294 0.05% 70,081,381
2010-11-10 2010-11-08 29.336 2,399,743 +55,108 0.05% 70,398,500
2010-11-09 2010-11-05 28.535 2,344,635 +21,813 0.05% 66,903,020
2010-11-08 2010-11-04 28.430 2,322,822 +81,514 0.05% 66,037,811
2010-11-05 2010-11-03 28.221 2,241,308 +84,958 0.05% 63,251,836
2010-11-04 2010-11-02 28.047 2,156,350 +25,258 0.05% 60,478,598
2010-11-03 2010-11-01 28.325 2,131,092 +20,666 0.05% 60,364,182
2010-11-02 2010-10-29 28.395 2,110,426 +10,332 0.04% 59,925,866
2010-10-29 2010-10-27 27.907 2,100,094 +34,443 0.04% 58,608,125
2010-10-28 2010-10-26 28.221 2,065,651 +57,404 0.04% 58,294,629
2010-10-27 2010-10-25 28.430 2,008,247 +47,072 0.04% 57,094,446
2010-10-26 2010-10-22 28.500 1,961,175 +30,998 0.04% 55,892,847
2010-10-25 2010-10-21 28.918 1,930,177 +5,740 0.04% 55,816,398
2010-10-22 2010-10-20 28.848 1,924,437 +71,181 0.04% 55,516,313
2010-10-21 2010-10-19 29.754 1,853,256 +18,370 0.04% 55,141,664
2010-10-20 2010-10-18 29.963 1,834,886 -34,443 0.04% 54,978,656
2010-10-19 2010-10-15 30.311 1,869,329 -10,333 0.04% 56,661,958
2010-10-18 2010-10-14 30.137 1,879,662 +13,777 0.04% 56,647,722
2010-10-15 2010-10-13 30.416 1,865,885 -28,702 0.04% 56,752,591
2010-10-14 2010-10-12 29.615 1,894,587 -9,184 0.04% 56,107,389
2010-10-13 2010-10-11 29.684 1,903,771 -20,666 0.04% 56,512,026
2010-10-12 2010-10-08 29.266 1,924,437 +6,889 0.04% 56,320,897
2010-10-11 2010-10-07 29.406 1,917,548 -4,593 0.04% 56,386,517
2010-10-08 2010-10-06 29.893 1,922,141 -72,329 0.04% 57,459,138
2010-10-06 2010-10-04 28.256 1,994,470 +60,849 0.04% 56,355,323
2010-10-05 2010-09-30 28.604 1,933,621 +127,437 0.04% 55,309,673
2010-10-04 2010-09-29 29.301 1,806,184 +17,221 0.04% 52,923,013
2010-09-30 2010-09-28 29.580 1,788,963 +4,592 0.04% 52,917,050
2010-09-29 2010-09-27 29.754 1,784,371 +4,593 0.04% 53,092,064
2010-09-27 2010-09-22 30.137 1,779,778 +8,036 0.04% 53,637,499
2010-09-24 2010-09-21 30.381 1,771,742 -5,740 0.04% 53,827,418
2010-09-22 2010-09-20 30.625 1,777,482 -8,037 0.04% 54,435,306
2010-09-21 2010-09-17 30.311 1,785,519 -5,740 0.04% 54,121,560
2010-09-20 2010-09-16 30.520 1,791,259 -10,333 0.04% 54,670,000
2010-09-17 2010-09-15 30.765 1,801,592 -9,185 0.04% 55,426,545
2010-09-16 2010-09-14 31.081 1,810,777 -46,765 0.04% 56,280,175
2010-09-15 2010-09-13 30.029 1,857,542 -5,708 0.04% 55,781,002
2010-09-14 2010-09-10 29.469 1,863,250 +13,699 0.04% 54,907,792
2010-09-13 2010-09-09 29.329 1,849,551 +4,566 0.04% 54,244,863
2010-09-10 2010-09-08 29.994 1,844,985 -12,557 0.04% 55,339,274
2010-09-09 2010-09-07 30.485 1,857,542 -6,849 0.04% 56,627,155
2010-09-08 2010-09-06 30.275 1,864,391 -51,370 0.04% 56,443,975
2010-09-07 2010-09-03 29.399 1,915,761 -30,821 0.04% 56,320,972
2010-09-06 2010-09-02 29.329 1,946,582 -41,096 0.04% 57,090,653
2010-09-03 2010-09-01 28.383 1,987,678 +28,539 0.04% 56,415,430
2010-09-02 2010-08-31 29.083 1,959,139 -6,850 0.04% 56,978,393
2010-09-01 2010-08-30 28.908 1,965,989 -28,538 0.04% 56,833,170
2010-08-31 2010-08-27 28.523 1,994,527 -17,123 0.04% 56,889,377
2010-08-30 2010-08-26 28.172 2,011,650 -21,690 0.04% 56,672,885
2010-08-27 2010-08-25 28.102 2,033,340 -2,283 0.04% 57,141,446
2010-08-26 2010-08-24 27.857 2,035,623 -1,141 0.04% 56,706,302
2010-08-25 2010-08-23 27.962 2,036,764 +6,849 0.04% 56,952,193
2010-08-24 2010-08-20 28.067 2,029,915 +41,095 0.04% 56,974,067
2010-08-23 2010-08-19 28.488 1,988,820 +6,850 0.04% 56,656,909
2010-08-20 2010-08-18 28.032 1,981,970 +14,840 0.04% 55,558,935
2010-08-19 2010-08-17 28.628 1,967,130 -3,425 0.04% 56,314,725
2010-08-18 2010-08-16 28.523 1,970,555 +2,283 0.04% 56,205,630
2010-08-17 2010-08-13 28.628 1,968,272 +6,850 0.04% 56,347,418
2010-08-16 2010-08-12 28.348 1,961,422 +17,123 0.04% 55,601,488
2010-08-13 2010-08-11 28.558 1,944,299 +43,626 0.04% 55,524,865
2010-08-12 2010-08-10 28.943 1,900,673 +3,424 0.04% 55,011,603
2010-08-11 2010-08-09 29.294 1,897,249 +13,699 0.04% 55,577,302
2010-08-10 2010-08-06 29.083 1,883,550 +5,707 0.04% 54,780,009
2010-08-09 2010-08-05 28.838 1,877,843 +30,822 0.04% 54,153,430
2010-08-06 2010-08-04 29.854 1,847,021 -20,548 0.04% 55,141,462
2010-08-05 2010-08-03 30.695 1,867,569 -85,616 0.04% 57,325,469
2010-08-04 2010-08-02 30.170 1,953,185 -41,095 0.04% 58,926,871
2010-08-03 2010-07-30 29.153 1,994,280 -1,142 0.04% 58,140,172
2010-08-02 2010-07-29 29.083 1,995,422 +6,850 0.04% 58,033,625
2010-07-30 2010-07-28 29.259 1,988,572 -9,133 0.04% 58,182,804
2010-07-29 2010-07-27 29.329 1,997,705 +7,991 0.04% 58,590,023
2010-07-28 2010-07-26 29.153 1,989,714 -7,991 0.04% 58,007,057
2010-07-27 2010-07-23 28.978 1,997,705 +6,849 0.04% 57,890,022
2010-07-26 2010-07-22 29.083 1,990,856 -14,840 0.04% 57,900,830
2010-07-23 2010-07-21 29.153 2,005,696 -38,812 0.04% 58,472,988
2010-07-22 2010-07-20 28.838 2,044,508 -15,982 0.04% 58,959,732
2010-07-21 2010-07-19 28.172 2,060,490 -58,219 0.04% 58,048,822
2010-07-20 2010-07-16 27.927 2,118,709 -5,707 0.05% 59,169,307
2010-07-19 2010-07-15 28.628 2,124,416 -45,662 0.05% 60,817,487
2010-07-16 2010-07-14 28.768 2,170,078 -81,050 0.05% 62,428,853
2010-07-15 2010-07-13 28.348 2,251,128 -14,840 0.05% 63,813,940
2010-07-14 2010-07-12 28.172 2,265,968 -102,739 0.05% 63,837,618
2010-07-13 2010-07-09 26.981 2,368,707 -27,397 0.05% 63,910,015
2010-07-12 2010-07-08 26.175 2,396,104 +7,991 0.05% 62,718,132
2010-07-09 2010-07-07 25.720 2,388,113 +4,566 0.05% 61,421,127
2010-07-08 2010-07-06 26.140 2,383,547 -4,566 0.05% 62,305,932
2010-07-07 2010-07-05 25.369 2,388,113 +78,766 0.05% 60,584,327
2010-07-06 2010-07-02 25.860 2,309,347 +26,256 0.05% 59,718,984
2010-07-05 2010-06-30 25.720 2,283,091 +55,936 0.05% 58,720,012
2010-07-02 2010-06-29 26.245 2,227,155 +63,926 0.05% 58,451,964
2010-06-30 2010-06-28 27.016 2,163,229 +3,425 0.05% 58,441,819
2010-06-29 2010-06-25 26.946 2,159,804 +26,255 0.05% 58,197,929
2010-06-28 2010-06-24 27.612 2,133,549 -9,132 0.05% 58,910,904
2010-06-25 2010-06-23 27.822 2,142,681 +12,557 0.05% 59,613,535
2010-06-24 2010-06-22 28.593 2,130,124 -27,397 0.05% 60,906,255
2010-06-23 2010-06-21 29.083 2,157,521 -107,305 0.05% 62,748,013
2010-06-22 2010-06-18 27.647 2,264,826 -36,530 0.05% 62,615,045
2010-06-21 2010-06-17 27.121 2,301,356 -9,132 0.05% 62,415,380
2010-06-18 2010-06-15 26.455 2,310,488 -21,690 0.05% 61,124,810
2010-06-17 2010-06-14 26.525 2,332,178 -15,981 0.05% 61,862,067
2010-06-15 2010-06-11 26.315 2,348,159 -23,973 0.05% 61,792,290
2010-06-14 2010-06-10 25.579 2,372,132 +10,274 0.05% 60,677,624
2010-06-11 2010-06-09 25.755 2,361,858 -18,264 0.05% 60,828,621
2010-06-10 2010-06-08 25.755 2,380,122 +6,849 0.05% 61,299,003
2010-06-09 2010-06-07 25.229 2,373,273 +45,662 0.05% 59,875,209
2010-06-08 2010-06-04 25.825 2,327,611 -5,708 0.05% 60,109,725
2010-06-07 2010-06-03 25.984 2,333,319 +3,425 0.05% 60,629,794
2010-06-04 2010-06-02 25.595 2,329,894 +45,496 0.05% 59,634,745
2010-06-03 2010-06-01 25.878 2,284,398 +44,126 0.05% 59,116,333
2010-06-02 2010-05-31 27.151 2,240,272 -4,525 0.05% 60,825,628
2010-06-01 2010-05-28 27.292 2,244,797 -7,920 0.05% 61,265,927
2010-05-31 2010-05-27 27.257 2,252,717 -63,362 0.05% 61,402,443
2010-05-28 2010-05-26 26.409 2,316,079 +7,920 0.05% 61,164,384
2010-05-27 2010-05-25 26.515 2,308,159 +15,841 0.05% 61,200,028
2010-05-26 2010-05-24 27.611 2,292,318 -109,751 0.05% 63,292,250
2010-05-24 2010-05-19 25.489 2,402,069 -24,892 0.05% 61,227,338
2010-05-20 2010-05-18 25.772 2,426,961 -12,446 0.05% 62,548,221
2010-05-19 2010-05-17 25.030 2,439,407 +16,716 0.05% 61,057,941
2010-05-18 2010-05-14 25.595 2,422,691 -7,920 0.05% 62,009,928
2010-05-17 2010-05-13 25.878 2,430,611 -3,394 0.05% 62,900,077
2010-05-14 2010-05-12 25.277 2,434,005 +27,155 0.05% 61,525,074
2010-05-13 2010-05-11 25.949 2,406,850 +3,394 0.05% 62,455,360
2010-05-12 2010-05-10 26.196 2,403,456 -19,235 0.05% 62,962,073
2010-05-11 2010-05-07 25.277 2,422,691 +5,658 0.05% 61,239,086
2010-05-10 2010-05-06 24.606 2,417,033 +38,469 0.05% 59,472,535
2010-05-07 2010-05-05 25.313 2,378,564 +13,577 0.05% 60,207,764
2010-05-06 2010-05-04 25.914 2,364,987 +19,235 0.05% 61,285,448
2010-05-05 2010-05-03 26.161 2,345,752 +52,047 0.05% 61,367,503
2010-05-04 2010-04-30 27.186 2,293,705 -3,395 0.05% 62,357,477
2010-05-03 2010-04-29 26.621 2,297,100 -6,788 0.05% 61,150,430
2010-04-30 2010-04-28 26.196 2,303,888 +20,366 0.05% 60,353,742
2010-04-29 2010-04-27 25.984 2,283,522 -7,920 0.05% 59,335,851
2010-04-28 2010-04-26 26.161 2,291,442 +84,858 0.05% 59,946,692
2010-04-27 2010-04-23 25.984 2,206,584 +48,653 0.05% 57,336,666
2010-04-26 2010-04-22 26.727 2,157,931 +28,286 0.05% 57,674,519
2010-04-23 2010-04-21 26.939 2,129,645 +14,709 0.05% 57,370,260
2010-04-22 2010-04-20 26.762 2,114,936 +6,788 0.05% 56,600,171
2010-04-21 2010-04-19 26.373 2,108,148 +35,075 0.05% 55,598,690
2010-04-20 2010-04-16 27.398 2,073,073 +145,957 0.04% 56,799,032
2010-04-19 2010-04-15 28.777 1,927,116 +107,488 0.04% 55,457,067
2010-04-16 2010-04-14 29.272 1,819,628 +16,972 0.04% 53,264,467
2010-04-15 2010-04-13 29.308 1,802,656 +29,418 0.04% 52,831,388
2010-04-14 2010-04-12 29.449 1,773,238 +71,281 0.04% 52,219,976
2010-04-13 2010-04-09 30.580 1,701,957 +5,657 0.04% 52,046,236
2010-04-12 2010-04-08 31.146 1,696,300 +11,315 0.04% 52,832,749
2010-04-09 2010-04-07 31.994 1,684,985 -71,282 0.04% 53,909,990
2010-04-08 2010-04-01 31.676 1,756,267 -45,258 0.04% 55,631,809
2010-04-07 2010-03-31 31.004 1,801,525 -135,774 0.04% 55,855,317
2010-04-01 2010-03-30 30.651 1,937,299 -144,825 0.04% 59,380,026
2010-03-31 2010-03-29 29.838 2,082,124 -32,812 0.05% 62,126,040
2010-03-30 2010-03-26 29.308 2,114,936 +4,526 0.05% 61,983,543
2010-03-29 2010-03-25 28.919 2,110,410 -5,658 0.05% 61,030,197
2010-03-26 2010-03-24 28.954 2,116,068 +3,395 0.05% 61,268,628
2010-03-25 2010-03-23 28.424 2,112,673 +13,577 0.05% 60,049,994
2010-03-24 2010-03-22 28.848 2,099,096 +22,629 0.05% 60,554,594
2010-03-23 2010-03-19 29.979 2,076,467 -37,338 0.04% 62,250,884
2010-03-22 2010-03-18 29.873 2,113,805 -22,629 0.05% 63,146,061
2010-03-19 2010-03-17 30.368 2,136,434 -22,629 0.05% 64,879,468
2010-03-18 2010-03-16 29.696 2,159,063 -6,789 0.05% 64,116,416
2010-03-17 2010-03-15 29.555 2,165,852 -28,286 0.05% 64,011,748
2010-03-16 2010-03-12 29.767 2,194,138 -7,920 0.05% 65,313,155
2010-03-15 2010-03-11 30.191 2,202,058 -4,526 0.05% 66,483,099
2010-03-12 2010-03-10 30.333 2,206,584 +9,052 0.05% 66,931,782
2010-03-11 2010-03-09 30.863 2,197,532 -164,060 0.05% 67,822,546
2010-03-10 2010-03-08 29.909 2,361,592 -64,493 0.05% 70,631,734
2010-03-09 2010-03-05 29.272 2,426,085 -50,915 0.05% 71,016,781
2010-03-08 2010-03-04 28.848 2,477,000 -15,841 0.05% 71,456,345
2010-03-05 2010-03-03 28.848 2,492,841 +7,921 0.05% 71,913,325
2010-03-04 2010-03-02 28.919 2,484,920 -87,122 0.05% 71,860,519
2010-03-03 2010-03-01 29.095 2,572,042 -82,596 0.06% 74,834,614
2010-03-02 2010-02-26 27.823 2,654,638 -90,516 0.06% 73,859,213
2010-03-01 2010-02-25 27.222 2,745,154 -21,497 0.06% 74,727,779
2010-02-26 2010-02-24 26.904 2,766,651 -21,498 0.06% 74,432,682
2010-02-25 2010-02-23 26.762 2,788,149 -23,760 0.06% 74,616,778
2010-02-24 2010-02-22 26.090 2,811,909 -6,789 0.06% 73,363,874
2010-02-23 2010-02-19 25.772 2,818,698 +27,155 0.06% 72,644,161
2010-02-22 2010-02-18 26.515 2,791,543 -6,789 0.06% 74,016,785
2010-02-19 2010-02-17 26.868 2,798,332 -24,892 0.06% 75,186,084
2010-02-18 2010-02-12 26.515 2,823,224 -2,263 0.06% 74,856,796
2010-02-17 2010-02-11 26.196 2,825,487 -46,389 0.06% 74,017,797
2010-02-12 2010-02-10 25.560 2,871,876 -54,310 0.06% 73,405,502
2010-02-11 2010-02-09 25.383 2,926,186 -3,394 0.06% 74,276,427
2010-02-10 2010-02-08 24.782 2,929,580 +58,835 0.06% 72,601,905
2010-02-09 2010-02-05 25.065 2,870,745 +2,263 0.06% 71,955,747
2010-02-05 2010-02-03 26.126 2,868,482 -53,178 0.06% 74,941,296
2010-02-04 2010-02-02 25.030 2,921,660 -2,263 0.06% 73,128,652
2010-02-03 2010-02-01 24.641 2,923,923 +21,498 0.06% 72,048,235
2010-02-02 2010-01-29 24.606 2,902,425 -19,235 0.06% 71,415,894
2010-02-01 2010-01-28 24.464 2,921,660 -47,521 0.06% 71,476,027
2010-01-29 2010-01-27 24.429 2,969,181 +26,023 0.06% 72,533,620
2010-01-28 2010-01-26 24.782 2,943,158 -37,338 0.06% 72,938,400
2010-01-27 2010-01-25 25.631 2,980,496 +31,681 0.06% 76,392,581
2010-01-26 2010-01-22 26.409 2,948,815 +18,103 0.06% 77,874,050
2010-01-25 2010-01-21 25.772 2,930,712 +100,699 0.06% 75,531,012
2010-01-22 2010-01-20 26.833 2,830,013 +62,230 0.06% 75,937,246
2010-01-21 2010-01-19 26.939 2,767,783 +69,019 0.06% 74,560,986
2010-01-20 2010-01-18 26.727 2,698,764 +59,966 0.06% 72,129,237
2010-01-19 2010-01-15 27.151 2,638,798 +87,122 0.06% 71,646,009
2010-01-18 2010-01-14 27.116 2,551,676 +122,197 0.06% 69,190,350
2010-01-15 2010-01-13 27.752 2,429,479 +181,032 0.05% 67,422,902
2010-01-14 2010-01-12 29.131 2,248,447 +48,652 0.05% 65,498,975
2010-01-13 2010-01-11 29.520 2,199,795 -21,441 0.05% 64,937,164
2010-01-12 2010-01-08 29.414 2,221,236 +26,023 0.05% 65,334,514
2010-01-11 2010-01-07 29.378 2,195,213 -7,920 0.05% 64,491,477
2010-01-08 2010-01-06 29.131 2,203,133 +10,183 0.05% 64,178,943
2010-01-07 2010-01-05 28.919 2,192,950 +63,361 0.05% 63,417,142
2010-01-06 2010-01-04 29.166 2,129,589 +30,550 0.05% 62,111,837
2010-01-05 2009-12-31 28.989 2,099,039 +71,281 0.05% 60,849,777
2010-01-04 2009-12-29 29.025 2,027,758 +73,544 0.04% 58,855,075
2009-12-30 2009-12-28 29.025 1,954,214 -1,131 0.04% 56,720,482
2009-12-29 2009-12-24 28.989 1,955,345 +76,373 0.04% 56,684,182
2009-12-28 2009-12-22 28.989 1,878,972 +1,131 0.04% 54,470,178
2009-12-23 2009-12-21 28.565 1,877,841 +4,526 0.04% 53,640,746
2009-12-22 2009-12-18 28.848 1,873,315 +63,361 0.04% 54,041,277
2009-12-21 2009-12-17 29.414 1,809,954 +28,286 0.04% 53,237,236
2009-12-18 2009-12-16 29.979 1,781,668 -28,286 0.04% 53,413,036
2009-12-17 2009-12-15 30.510 1,809,954 +32,812 0.04% 55,220,835
2009-12-16 2009-12-14 32.419 1,777,142 -3,394 0.04% 57,612,418
2009-12-15 2009-12-11 31.853 1,780,536 -35,075 0.04% 56,715,294
2009-12-14 2009-12-10 31.429 1,815,611 +11,314 0.04% 57,062,290
2009-12-11 2009-12-09 31.464 1,804,297 -18,103 0.04% 56,770,493
2009-12-10 2009-12-08 32.454 1,822,400 -177,638 0.04% 59,144,045
2009-12-09 2009-12-07 32.595 2,000,038 -83,727 0.04% 65,191,925
2009-12-08 2009-12-04 32.136 2,083,765 -90,516 0.05% 66,963,363
2009-12-07 2009-12-03 31.393 2,174,281 +3,304 0.05% 68,257,955
2009-12-04 2009-12-02 30.828 2,170,977 -38,469 0.05% 66,926,227
2009-12-03 2009-12-01 29.626 2,209,446 +4,526 0.05% 65,456,389
2009-12-02 2009-11-30 29.449 2,204,920 +16,971 0.05% 64,932,552
2009-12-01 2009-11-27 28.600 2,187,949 -5,657 0.05% 62,576,368
2009-11-30 2009-11-26 29.414 2,193,606 +29,418 0.05% 64,521,816
2009-11-27 2009-11-25 29.838 2,164,188 -13,578 0.05% 64,574,651
2009-11-26 2009-11-24 29.590 2,177,766 -5,657 0.05% 64,440,857
2009-11-25 2009-11-23 29.873 2,183,423 +12,446 0.05% 65,225,771
2009-11-24 2009-11-20 29.696 2,170,977 +26,023 0.05% 64,470,219
2009-11-23 2009-11-19 29.626 2,144,954 +24,892 0.05% 63,545,768
2009-11-20 2009-11-18 30.227 2,120,062 +26,024 0.05% 64,082,480
2009-11-19 2009-11-17 30.863 2,094,038 -16,972 0.05% 64,628,405
2009-11-18 2009-11-16 30.792 2,111,010 -56,573 0.05% 65,002,952
2009-11-17 2009-11-13 30.156 2,167,583 -15,840 0.05% 65,365,622
2009-11-16 2009-11-12 29.873 2,183,423 +50,915 0.05% 65,225,771
2009-11-13 2009-11-11 30.368 2,132,508 -2,263 0.05% 64,760,243
2009-11-12 2009-11-10 30.333 2,134,771 -31,680 0.05% 64,753,495
2009-11-11 2009-11-09 30.686 2,166,451 -40,732 0.05% 66,480,340
2009-11-10 2009-11-06 29.979 2,207,183 -1,132 0.05% 66,169,649
2009-11-09 2009-11-05 29.343 2,208,315 -11,314 0.05% 64,798,320
2009-11-06 2009-11-04 29.661 2,219,629 -3,395 0.05% 65,836,538
2009-11-05 2009-11-03 29.025 2,223,024 +83,728 0.05% 64,522,612
2009-11-04 2009-11-02 30.050 2,139,296 +47,521 0.05% 64,285,709
2009-11-03 2009-10-30 30.191 2,091,775 +31,680 0.05% 63,153,507
2009-11-02 2009-10-29 28.883 2,060,095 +96,173 0.04% 59,502,325
2009-10-30 2009-10-28 29.944 1,963,922 +54,310 0.04% 58,807,441
2009-10-29 2009-10-27 30.510 1,909,612 +57,704 0.04% 58,261,353
2009-10-28 2009-10-23 31.994 1,851,908 +9,051 0.04% 59,250,582
2009-10-27 2009-10-22 32.171 1,842,857 -61,098 0.04% 59,286,753
2009-10-23 2009-10-21 32.383 1,903,955 -15,840 0.04% 61,656,205
2009-10-22 2009-10-20 31.747 1,919,795 -115,408 0.04% 60,947,490
2009-10-21 2009-10-19 31.181 2,035,203 +33,944 0.04% 63,460,129
2009-10-20 2009-10-16 30.015 2,001,259 +54,309 0.04% 60,066,956
2009-10-19 2009-10-15 30.898 1,946,950 +9,504 0.04% 60,157,650
2009-10-16 2009-10-14 30.510 1,937,446 -11,314 0.04% 59,110,555
2009-10-15 2009-10-13 30.510 1,948,760 +39,601 0.04% 59,455,740
2009-10-14 2009-10-12 30.898 1,909,159 -22,629 0.04% 58,989,969
2009-10-13 2009-10-09 31.323 1,931,788 -49,784 0.04% 60,508,700
2009-10-12 2009-10-08 31.358 1,981,572 -14,709 0.04% 62,138,120
2009-10-09 2009-10-07 31.146 1,996,281 -46,390 0.04% 62,175,919
2009-10-08 2009-10-06 30.368 2,042,671 -7,920 0.04% 62,032,062
2009-10-07 2009-10-05 29.201 2,050,591 +2,263 0.04% 59,880,267
2009-10-06 2009-10-02 29.484 2,048,328 -9,051 0.04% 60,393,498
2009-10-05 2009-09-30 29.626 2,057,379 -9,052 0.04% 60,951,298
2009-10-02 2009-09-29 29.272 2,066,431 +9,052 0.04% 60,488,927
2009-09-30 2009-09-28 28.742 2,057,379 +33,943 0.04% 59,132,941
2009-09-29 2009-09-25 29.873 2,023,436 +14,709 0.04% 60,446,452
2009-09-28 2009-09-24 29.272 2,008,727 +37,338 0.04% 58,799,805
2009-09-25 2009-09-23 29.484 1,971,389 +26,023 0.04% 58,125,006
2009-09-24 2009-09-22 30.050 1,945,366 +28,286 0.04% 58,458,125
2009-09-23 2009-09-21 30.297 1,917,080 +48,653 0.04% 58,082,552
2009-09-22 2009-09-18 30.686 1,868,427 +102,962 0.04% 57,335,089
2009-09-21 2009-09-17 31.287 1,765,465 +22,629 0.04% 55,236,610
2009-09-18 2009-09-16 30.828 1,742,836 +107,487 0.04% 53,727,625
2009-09-17 2009-09-15 31.004 1,635,349 +21,498 0.04% 50,703,119
2009-09-16 2009-09-14 31.977 1,613,851 +31,681 0.03% 51,606,356
2009-09-15 2009-09-11 32.226 1,582,170 -9,633 0.03% 50,986,355
2009-09-14 2009-09-10 32.687 1,591,803 -77,767 0.03% 52,031,209
2009-09-11 2009-09-09 31.835 1,669,570 -20,287 0.04% 53,151,074
2009-09-10 2009-09-08 31.374 1,689,857 -60,861 0.04% 53,017,249
2009-09-09 2009-09-07 31.409 1,750,718 -28,176 0.04% 54,988,824
2009-09-08 2009-09-04 30.132 1,778,894 -83,402 0.04% 53,600,980
2009-09-07 2009-09-03 28.889 1,862,296 -2,254 0.04% 53,800,719
2009-09-04 2009-09-02 27.860 1,864,550 +134,119 0.04% 51,946,783
2009-09-03 2009-09-01 28.747 1,730,431 +18,033 0.04% 49,745,554
2009-09-02 2009-08-31 27.967 1,712,398 +25,922 0.04% 47,890,117
2009-09-01 2009-08-28 28.499 1,686,476 +66,496 0.04% 48,062,978
2009-08-31 2009-08-27 28.996 1,619,980 +49,591 0.04% 46,972,825
2009-08-28 2009-08-26 29.706 1,570,389 +95,800 0.03% 46,649,573
2009-08-27 2009-08-25 30.593 1,474,589 +25,922 0.03% 45,112,119
2009-08-26 2009-08-24 31.196 1,448,667 -25,922 0.03% 45,193,129
2009-08-25 2009-08-21 29.599 1,474,589 +13,524 0.03% 43,646,760
2009-08-24 2009-08-20 30.025 1,461,065 +5,635 0.03% 43,868,710
2009-08-21 2009-08-19 29.848 1,455,430 +12,398 0.03% 43,441,247
2009-08-20 2009-08-18 30.983 1,443,032 +31,558 0.03% 44,710,052
2009-08-19 2009-08-17 30.699 1,411,474 +10,143 0.03% 43,331,523
2009-08-18 2009-08-14 31.622 1,401,331 +1,127 0.03% 44,313,229
2009-08-17 2009-08-13 31.409 1,400,204 -6,762 0.03% 43,979,426
2009-08-14 2009-08-12 30.487 1,406,966 +18,033 0.03% 42,893,525
2009-08-13 2009-08-11 31.587 1,388,933 +25,922 0.03% 43,871,883
2009-08-12 2009-08-10 31.942 1,363,011 +28,176 0.03% 43,536,833
2009-08-11 2009-08-07 31.835 1,334,835 -35,413 0.03% 42,494,722
2009-08-10 2009-08-06 32.616 1,370,248 +1,127 0.03% 44,691,986
2009-08-07 2009-08-05 32.971 1,369,121 -44,830 0.03% 45,141,139
2009-08-06 2009-08-04 32.864 1,413,951 +48,463 0.03% 46,468,678
2009-08-05 2009-08-03 34.462 1,365,488 -24,795 0.03% 47,056,767
2009-08-03 2009-07-30 33.184 1,390,283 -19,160 0.03% 46,134,922
2009-07-31 2009-07-29 32.829 1,409,443 -4,508 0.03% 46,270,503
2009-07-30 2009-07-28 33.823 1,413,951 -6,762 0.03% 47,823,596
2009-07-29 2009-07-27 33.503 1,420,713 -2,255 0.03% 47,598,505
2009-07-28 2009-07-24 32.616 1,422,968 -46,209 0.03% 46,411,501
2009-07-27 2009-07-23 31.658 1,469,177 -77,767 0.03% 46,510,814
2009-07-24 2009-07-22 29.741 1,546,944 +65,370 0.03% 46,008,024
2009-07-23 2009-07-21 30.274 1,481,574 +25,922 0.03% 44,852,571
2009-07-22 2009-07-20 30.983 1,455,652 +12,397 0.03% 45,101,062
2009-07-21 2009-07-17 30.629 1,443,255 -1,127 0.03% 44,204,739
2009-07-20 2009-07-16 29.777 1,444,382 -21,220 0.03% 43,008,965
2009-07-17 2009-07-15 30.025 1,465,602 -28,177 0.03% 44,004,935
2009-07-16 2009-07-14 29.031 1,493,779 -11,270 0.03% 43,366,525
2009-07-15 2009-07-13 27.754 1,505,049 +3,381 0.03% 41,770,758
2009-07-14 2009-07-10 28.747 1,501,668 +87,910 0.03% 43,169,191
2009-07-13 2009-07-09 28.535 1,413,758 +63,115 0.03% 40,340,947
2009-07-10 2009-07-08 29.741 1,350,643 +72,132 0.03% 40,169,790
2009-07-09 2009-07-07 30.629 1,278,511 -10,144 0.03% 39,158,877
2009-07-08 2009-07-06 31.338 1,288,655 +18,033 0.03% 40,384,279
2009-07-07 2009-07-03 31.729 1,270,622 +18,033 0.03% 40,315,204
2009-07-06 2009-07-02 31.054 1,252,589 +15,779 0.03% 38,898,389
2009-07-03 2009-06-30 31.942 1,236,810 +50,717 0.03% 39,505,764
2009-07-02 2009-06-29 33.716 1,186,093 -48,193 0.03% 39,990,544
2009-06-30 2009-06-26 32.793 1,234,286 -70,436 0.03% 40,476,480
2009-06-29 2009-06-25 31.800 1,304,722 -31,558 0.03% 41,489,764
2009-06-26 2009-06-24 30.096 1,336,280 -24,795 0.03% 40,216,872
2009-06-25 2009-06-23 28.677 1,361,075 +13,525 0.03% 39,030,884
2009-06-24 2009-06-22 29.386 1,347,550 -21,414 0.03% 39,599,545
2009-06-23 2009-06-19 28.286 1,368,964 +44,409 0.03% 38,722,672
2009-06-22 2009-06-18 28.606 1,324,555 -33,812 0.03% 37,889,599
2009-06-19 2009-06-17 29.386 1,358,367 +37,193 0.03% 39,917,417
2009-06-18 2009-06-16 29.599 1,321,174 +28,176 0.03% 39,105,788
2009-06-17 2009-06-15 30.558 1,292,998 +12,398 0.03% 39,510,814
2009-06-16 2009-06-12 31.942 1,280,600 -59,203 0.03% 40,904,489
2009-06-15 2009-06-11 30.558 1,339,803 -33,812 0.03% 40,941,058
2009-06-12 2009-06-10 29.138 1,373,615 +12,398 0.03% 40,024,245
2009-06-11 2009-06-09 28.677 1,361,217 -22,541 0.03% 39,034,956
2009-06-10 2009-06-08 29.138 1,383,758 -18,033 0.03% 40,319,791
2009-06-09 2009-06-05 28.570 1,401,791 -36,066 0.03% 40,049,225
2009-06-08 2009-06-04 27.576 1,437,857 +67,623 0.03% 39,650,775
2009-06-05 2009-06-03 28.464 1,370,234 +31,558 0.03% 39,001,748
2009-06-04 2009-06-02 29.315 1,338,676 +29,303 0.03% 39,243,749
2009-06-03 2009-06-01 30.487 1,309,373 -14,652 0.03% 39,918,252
2009-06-02 2009-05-29 28.996 1,324,025 -14,651 0.03% 38,391,335
2009-06-01 2009-05-27 28.038 1,338,676 -91,292 0.03% 37,533,368
2009-05-29 2009-05-26 25.518 1,429,968 -4,508 0.03% 36,489,690
2009-05-27 2009-05-25 25.553 1,434,476 +13,525 0.03% 36,655,635
2009-05-25 2009-05-21 25.394 1,420,951 -1,127 0.03% 36,083,961
2009-05-22 2009-05-20 25.929 1,422,078 +23,813 0.03% 36,873,379
2009-05-21 2009-05-19 26.286 1,398,265 +38,131 0.03% 36,754,632
2009-05-19 2009-05-15 26.215 1,360,134 +8,973 0.03% 35,655,304
2009-05-18 2009-05-14 26.322 1,351,161 -2,243 0.03% 35,564,653
2009-05-15 2009-05-13 27.392 1,353,404 +6,729 0.03% 37,071,809
2009-05-14 2009-05-12 26.571 1,346,675 -19,066 0.03% 35,782,788
2009-05-13 2009-05-11 26.322 1,365,741 -49,151 0.03% 35,948,421
2009-05-12 2009-05-08 25.858 1,414,892 +20,187 0.03% 36,586,124
2009-05-11 2009-05-07 25.608 1,394,705 +49,347 0.03% 35,715,926
2009-05-08 2009-05-06 25.858 1,345,358 -4,486 0.03% 34,788,122
2009-05-07 2009-05-05 25.715 1,349,844 +17,944 0.03% 34,711,546
2009-05-06 2009-05-04 26.678 1,331,900 -14,580 0.03% 35,532,709
2009-05-05 2009-04-30 24.396 1,346,480 -61,683 0.03% 32,848,165
2009-05-04 2009-04-29 23.861 1,408,163 -34,767 0.03% 33,599,604
2009-04-30 2009-04-28 22.541 1,442,930 -35,888 0.03% 32,525,011
2009-04-29 2009-04-27 22.434 1,478,818 -17,945 0.03% 33,175,729
2009-04-28 2009-04-24 23.005 1,496,763 +12,337 0.03% 34,432,445
2009-04-27 2009-04-23 23.005 1,484,426 -15,701 0.03% 34,148,637
2009-04-24 2009-04-22 22.042 1,500,127 +10,094 0.03% 33,065,235
2009-04-23 2009-04-21 22.719 1,490,033 +30,280 0.03% 33,852,475
2009-04-22 2009-04-20 23.147 1,459,753 +13,459 0.03% 33,789,299
2009-04-21 2009-04-17 23.361 1,446,294 +2,243 0.03% 33,787,261
2009-04-20 2009-04-16 23.682 1,444,051 -4,486 0.03% 34,198,394
2009-04-17 2009-04-15 24.003 1,448,537 +13,458 0.03% 34,769,606
2009-04-16 2009-04-14 24.146 1,435,079 -3,365 0.03% 34,651,304
2009-04-15 2009-04-09 23.504 1,438,444 -23,552 0.03% 33,809,090
2009-04-14 2009-04-08 22.220 1,461,996 +12,337 0.03% 32,485,484
2009-04-09 2009-04-07 23.147 1,449,659 -2,243 0.03% 33,555,650
2009-04-08 2009-04-06 23.361 1,451,902 +4,486 0.03% 33,918,271
2009-04-07 2009-04-03 23.433 1,447,416 +34,767 0.03% 33,916,720
2009-04-06 2009-04-02 24.610 1,412,649 -62,394 0.03% 34,764,698
2009-04-03 2009-04-01 22.256 1,475,043 -149,161 0.03% 32,827,996
2009-04-02 2009-03-31 21.685 1,624,204 +1,121 0.04% 35,220,804
2009-04-01 2009-03-30 21.293 1,623,083 +13,459 0.04% 34,559,716
2009-03-31 2009-03-27 22.077 1,609,624 -57,198 0.04% 35,536,135
2009-03-30 2009-03-26 21.114 1,666,822 +77,385 0.04% 35,193,790
2009-03-27 2009-03-25 21.471 1,589,437 +50,468 0.03% 34,126,749
2009-03-26 2009-03-24 22.256 1,538,969 +34,767 0.03% 34,250,709
2009-03-25 2009-03-23 22.862 1,504,202 -21,309 0.03% 34,388,980
2009-03-24 2009-03-20 22.113 1,525,511 +8,972 0.03% 33,733,557
2009-03-23 2009-03-19 22.363 1,516,539 -5,607 0.03% 33,913,783
2009-03-20 2009-03-18 22.077 1,522,146 +11,215 0.03% 33,604,858
2009-03-19 2009-03-17 21.935 1,510,931 +1,232 0.03% 33,141,706
2009-03-18 2009-03-16 23.540 1,509,699 -82,992 0.03% 35,537,708
2009-03-17 2009-03-13 21.935 1,592,691 -23,552 0.03% 34,935,081
2009-03-16 2009-03-12 20.686 1,616,243 +17,944 0.04% 33,434,109
2009-03-13 2009-03-11 20.330 1,598,299 -22,430 0.03% 32,492,864
2009-03-12 2009-03-10 19.795 1,620,729 -12,337 0.04% 32,081,783
2009-03-11 2009-03-09 19.581 1,633,066 -10,093 0.04% 31,976,519
2009-03-10 2009-03-06 19.474 1,643,159 -17,945 0.04% 31,998,332
2009-03-09 2009-03-05 19.367 1,661,104 -15,329 0.04% 32,170,052
2009-03-06 2009-03-04 19.331 1,676,433 -65,047 0.04% 32,407,132
2009-03-05 2009-03-03 18.475 1,741,480 -4,486 0.04% 32,173,874
2009-03-04 2009-03-02 17.566 1,745,966 +5,607 0.04% 30,668,824
2009-03-03 2009-02-27 18.439 1,740,359 +11,215 0.04% 32,091,092
2009-03-02 2009-02-26 19.081 1,729,144 -2,243 0.04% 32,994,386
2009-02-27 2009-02-25 19.367 1,731,387 +30,281 0.04% 33,531,199
2009-02-26 2009-02-24 19.474 1,701,106 -5,607 0.04% 33,126,773
2009-02-25 2009-02-23 19.688 1,706,713 -62,805 0.04% 33,601,192
2009-02-24 2009-02-20 18.760 1,769,518 -4,486 0.04% 33,196,770
2009-02-23 2009-02-19 18.760 1,774,004 -69,534 0.04% 33,280,929
2009-02-20 2009-02-18 18.083 1,843,538 +29,159 0.04% 33,336,128
2009-02-19 2009-02-17 17.976 1,814,379 +15,701 0.04% 32,614,720
2009-02-18 2009-02-16 18.546 1,798,678 +4,486 0.04% 33,358,912
2009-02-17 2009-02-13 19.010 1,794,192 +54,955 0.04% 34,107,606
2009-02-16 2009-02-12 18.903 1,739,237 -62,805 0.04% 32,876,815
2009-02-13 2009-02-11 19.367 1,802,042 +2,243 0.04% 34,899,551
2009-02-12 2009-02-10 19.153 1,799,799 -19,066 0.04% 34,470,962
2009-02-11 2009-02-09 19.010 1,818,865 -32,524 0.04% 34,576,639
2009-02-10 2009-02-06 18.903 1,851,389 +40,375 0.04% 34,996,826
2009-02-09 2009-02-05 17.833 1,811,014 -26,917 0.04% 32,295,865
2009-02-06 2009-02-04 17.369 1,837,931 +23,552 0.04% 31,923,704
2009-02-05 2009-02-03 16.781 1,814,379 +41,496 0.04% 30,446,876
2009-02-04 2009-02-02 17.583 1,772,883 +24,674 0.04% 31,173,251
2009-02-03 2009-01-30 18.511 1,748,209 +76,739 0.04% 32,360,544
2009-02-02 2009-01-29 18.439 1,671,470 -37,010 0.04% 30,820,823
2009-01-30 2009-01-23 17.120 1,708,480 +42,617 0.04% 29,248,678
2009-01-29 2009-01-22 18.154 1,665,863 +11,215 0.04% 30,242,116
2009-01-23 2009-01-21 18.475 1,654,648 +7,851 0.04% 30,569,651
2009-01-22 2009-01-20 19.046 1,646,797 +5,607 0.04% 31,364,360
2009-01-21 2009-01-19 19.795 1,641,190 -1,121 0.04% 32,486,801
2009-01-20 2009-01-16 19.866 1,642,311 -14,580 0.04% 32,626,141
2009-01-19 2009-01-15 19.117 1,656,891 -5,607 0.04% 31,674,797
2009-01-16 2009-01-14 19.260 1,662,498 -6,729 0.04% 32,019,165
2009-01-15 2009-01-13 18.225 1,669,227 +6,729 0.04% 30,422,255
2009-01-14 2009-01-12 18.546 1,662,498 +14,579 0.04% 30,833,270
2009-01-13 2009-01-09 19.367 1,647,919 -6,729 0.04% 31,914,702
2009-01-12 2009-01-08 19.117 1,654,648 +31,403 0.04% 31,631,917
2009-01-09 2009-01-07 20.437 1,623,245 -19,066 0.04% 33,173,692
2009-01-08 2009-01-06 21.221 1,642,311 -24,673 0.04% 34,851,981
2009-01-07 2009-01-05 20.865 1,666,984 -8,972 0.04% 34,781,027
2009-01-05 2008-12-31 19.224 1,675,956 -29,160 0.04% 32,218,587
2008-12-30 2008-12-24 18.796 1,705,116 +58,319 0.04% 32,049,381
2008-12-29 2008-12-22 20.417 1,646,797 -4,486 0.04% 33,623,149
2008-12-23 2008-12-19 20.850 1,651,283 +21,953 0.04% 34,429,542
2008-12-22 2008-12-18 21.247 1,629,330 -13,306 0.04% 34,618,340
2008-12-19 2008-12-17 20.922 1,642,636 -29,939 0.04% 34,367,760
2008-12-18 2008-12-16 20.020 1,672,575 -5,545 0.04% 33,485,784
2008-12-17 2008-12-15 19.155 1,678,120 -21,068 0.04% 32,143,964
2008-12-16 2008-12-12 18.650 1,699,188 -1,109 0.04% 31,689,389
2008-12-15 2008-12-11 19.840 1,700,297 +56,552 0.04% 33,734,119
2008-12-12 2008-12-10 21.716 1,643,745 -12,197 0.04% 35,695,447
2008-12-11 2008-12-09 21.283 1,655,942 +55,720 0.04% 35,243,500
2008-12-10 2008-12-08 22.401 1,600,222 -44,355 0.04% 35,847,075
2008-12-09 2008-12-05 19.515 1,644,577 +3,327 0.04% 32,094,704
2008-12-08 2008-12-04 18.433 1,641,250 +15,524 0.04% 30,253,633
2008-12-05 2008-12-03 19.407 1,625,726 -32,157 0.04% 31,550,883
2008-12-04 2008-12-02 19.083 1,657,883 +15,524 0.04% 31,636,719
2008-12-03 2008-12-01 19.840 1,642,359 -68,749 0.04% 32,584,621
2008-12-02 2008-11-28 18.109 1,711,108 -24,395 0.04% 30,985,823
2008-12-01 2008-11-27 17.658 1,735,503 -27,722 0.04% 30,645,023
2008-11-28 2008-11-26 16.413 1,763,225 -16,633 0.04% 28,940,166
2008-11-27 2008-11-25 15.926 1,779,858 -12,197 0.04% 28,346,403
2008-11-26 2008-11-24 15.692 1,792,055 -1,109 0.04% 28,120,464
2008-11-25 2008-11-21 15.872 1,793,164 +12,197 0.04% 28,461,290
2008-11-24 2008-11-20 14.790 1,780,967 +45,464 0.04% 26,340,355
2008-11-21 2008-11-19 15.962 1,735,503 -15,524 0.04% 27,702,600
2008-11-20 2008-11-18 15.872 1,751,027 +19,959 0.04% 27,792,487
2008-11-19 2008-11-17 16.702 1,731,068 -1,109 0.04% 28,911,925
2008-11-18 2008-11-14 16.702 1,732,177 -31,048 0.04% 28,930,447
2008-11-17 2008-11-13 16.089 1,763,225 -84,274 0.04% 28,367,724
2008-11-14 2008-11-12 16.666 1,847,499 +21,069 0.04% 30,789,886
2008-11-13 2008-11-11 17.153 1,826,430 -1,109 0.04% 31,328,200
2008-11-12 2008-11-10 18.145 1,827,539 +83,581 0.04% 33,160,153
2008-11-11 2008-11-07 16.954 1,743,958 +18,850 0.04% 29,567,579
2008-11-07 2008-11-05 18.361 1,725,108 -59,878 0.04% 31,674,952
2008-11-06 2008-11-04 16.774 1,784,986 -110,887 0.04% 29,941,232
2008-11-05 2008-11-03 16.143 1,895,873 -45,463 0.04% 30,604,421
2008-11-04 2008-10-31 15.295 1,941,336 -17,742 0.04% 29,692,616
2008-11-03 2008-10-30 14.429 1,959,078 -58,770 0.05% 28,267,904
2008-10-31 2008-10-29 12.084 2,017,848 -57,661 0.05% 24,384,573
2008-10-29 2008-10-27 13.527 2,075,509 +2,218 0.05% 28,076,165
2008-10-28 2008-10-24 15.475 2,073,291 +99,798 0.05% 32,084,808
2008-10-27 2008-10-23 16.594 1,973,493 -62,097 0.05% 32,747,286
2008-10-24 2008-10-22 15.349 2,035,590 +70,968 0.05% 31,244,370
2008-10-23 2008-10-21 16.612 1,964,622 -119,758 0.05% 32,635,519
2008-10-22 2008-10-20 16.359 2,084,380 -14,415 0.05% 34,098,563
2008-10-21 2008-10-17 14.573 2,098,795 -4,435 0.05% 30,586,746
2008-10-20 2008-10-16 15.295 2,103,230 +69,858 0.05% 32,168,775
2008-10-17 2008-10-15 16.161 2,033,372 -1,109 0.05% 32,860,695
2008-10-16 2008-10-14 17.315 2,034,481 -29,939 0.05% 35,227,090
2008-10-15 2008-10-13 15.331 2,064,420 -113,104 0.05% 31,649,648
2008-10-14 2008-10-10 13.978 2,177,524 -1,109 0.05% 30,438,031
2008-10-13 2008-10-09 15.079 2,178,633 -13,306 0.05% 32,850,520
2008-10-10 2008-10-08 14.429 2,191,939 +161,894 0.05% 31,627,899
2008-10-09 2008-10-06 16.233 2,030,045 +38,810 0.05% 32,953,388
2008-10-08 2008-10-03 18.397 1,991,235 +3,327 0.05% 36,633,177
2008-10-06 2008-10-02 18.036 1,987,908 -87,601 0.05% 35,854,872
2008-10-03 2008-09-30 16.594 2,075,509 -23,286 0.05% 34,440,095
2008-10-02 2008-09-29 15.782 2,098,795 +4,436 0.05% 33,123,023
2008-09-30 2008-09-26 17.135 2,094,359 +19,959 0.05% 35,886,130
2008-09-29 2008-09-25 16.954 2,074,400 +13,307 0.05% 35,169,991
2008-09-26 2008-09-24 17.044 2,061,093 -6,654 0.05% 35,130,254
2008-09-25 2008-09-23 17.135 2,067,747 +7,762 0.05% 35,430,143
2008-09-24 2008-09-22 18.578 2,059,985 +7,762 0.05% 38,269,535
2008-09-23 2008-09-19 17.405 2,052,223 -99,638 0.05% 35,719,368
2008-09-22 2008-09-18 15.151 2,151,861 +11,089 0.05% 32,602,087
2008-09-19 2008-09-17 15.097 2,140,772 +211,072 0.05% 32,319,930
2008-09-18 2008-09-16 15.988 1,929,700 +11,731 0.04% 30,851,156
2008-09-16 2008-09-11 16.896 1,917,969 +1,101 0.04% 32,405,856
2008-09-12 2008-09-10 18.531 1,916,868 +31,925 0.04% 35,521,504
2008-09-11 2008-09-09 20.929 1,884,943 -4,403 0.04% 39,450,242
2008-09-10 2008-09-08 21.620 1,889,346 +86,967 0.04% 40,846,743
2008-09-09 2008-09-05 20.529 1,802,379 +6,606 0.04% 37,001,858
2008-09-08 2008-09-04 21.074 1,795,773 +11,008 0.04% 37,844,990
2008-09-05 2008-09-03 21.838 1,784,765 +24,219 0.04% 38,974,853
2008-09-04 2008-09-02 23.255 1,760,546 +3,303 0.04% 40,940,799
2008-09-03 2008-09-01 23.255 1,757,243 -17,614 0.04% 40,863,989
2008-09-02 2008-08-29 23.800 1,774,857 -28,622 0.04% 42,240,946
2008-09-01 2008-08-28 23.291 1,803,479 -6,606 0.04% 42,004,719
2008-08-29 2008-08-27 23.364 1,810,085 -5,504 0.04% 42,290,119
2008-08-28 2008-08-26 22.819 1,815,589 -24,219 0.04% 41,429,163
2008-08-27 2008-08-25 22.673 1,839,808 -49,538 0.04% 41,714,406
2008-08-26 2008-08-21 22.274 1,889,346 -27,522 0.04% 42,082,443
2008-08-25 2008-08-20 22.274 1,916,868 +14,311 0.04% 42,695,455
2008-08-21 2008-08-19 20.675 1,902,557 +6,606 0.04% 39,334,978
2008-08-20 2008-08-18 20.529 1,895,951 +4,403 0.04% 38,922,840
2008-08-19 2008-08-15 21.329 1,891,548 +14,311 0.04% 40,344,509
2008-08-18 2008-08-14 21.183 1,877,237 +1,101 0.04% 39,766,432
2008-08-15 2008-08-13 20.820 1,876,136 -143,111 0.04% 39,061,409
2008-08-14 2008-08-12 21.074 2,019,247 +25,319 0.05% 42,554,590
2008-08-13 2008-08-11 21.256 1,993,928 +6,605 0.05% 42,383,255
2008-08-12 2008-08-08 22.019 1,987,323 +112,288 0.05% 43,759,268
2008-08-11 2008-08-07 22.710 1,875,035 +17,614 0.04% 42,581,246
2008-08-08 2008-08-05 23.327 1,857,421 +31,924 0.04% 43,328,569
2008-08-07 2008-08-04 25.362 1,825,497 -7,706 0.04% 46,298,350
2008-08-05 2008-08-01 25.798 1,833,203 +18,715 0.04% 47,293,110
2008-08-04 2008-07-31 25.398 1,814,488 -4,403 0.04% 46,085,069
2008-08-01 2008-07-30 25.435 1,818,891 +4,403 0.04% 46,262,988
2008-07-31 2008-07-29 25.253 1,814,488 +22,017 0.04% 45,821,349
2008-07-30 2008-07-28 25.980 1,792,471 -3,302 0.04% 46,567,953
2008-07-29 2008-07-25 26.016 1,795,773 +1,100 0.04% 46,718,988
2008-07-28 2008-07-24 26.488 1,794,673 -6,605 0.04% 47,538,101
2008-07-25 2008-07-23 26.706 1,801,278 -63,849 0.04% 48,105,757
2008-07-24 2008-07-22 25.616 1,865,127 -4,404 0.04% 47,777,838
2008-07-23 2008-07-21 25.616 1,869,531 -122,195 0.04% 47,890,653
2008-07-22 2008-07-18 24.708 1,991,726 +60,547 0.05% 49,211,599
2008-07-21 2008-07-17 24.672 1,931,179 -62,749 0.05% 47,645,432
2008-07-18 2008-07-16 23.691 1,993,928 +15,412 0.05% 47,237,405
2008-07-17 2008-07-15 23.763 1,978,516 +9,908 0.05% 47,016,066
2008-07-16 2008-07-14 25.144 1,968,608 -12,109 0.05% 49,498,759
2008-07-15 2008-07-11 25.871 1,980,717 -105,683 0.05% 51,242,628
2008-07-14 2008-07-10 24.708 2,086,400 -81,463 0.05% 51,550,805
2008-07-11 2008-07-09 24.744 2,167,863 -42,934 0.05% 53,642,365
2008-07-10 2008-07-08 22.492 2,210,797 +81,464 0.05% 49,724,278
2008-07-09 2008-07-07 22.710 2,129,333 +19,815 0.05% 48,356,245
2008-07-08 2008-07-04 21.074 2,109,518 +1,101 0.05% 44,457,005
2008-07-07 2008-07-03 20.893 2,108,417 +4,404 0.05% 44,050,752
2008-07-04 2008-07-02 21.910 2,104,013 -133,204 0.05% 46,099,339
2008-07-03 2008-06-30 22.383 2,237,217 -8,807 0.05% 50,074,635
2008-07-02 2008-06-27 21.983 2,246,024 +28,622 0.05% 49,374,048
2008-06-30 2008-06-26 22.346 2,217,402 -3,302 0.05% 49,550,554
2008-06-27 2008-06-25 22.855 2,220,704 +3,302 0.05% 50,754,001
2008-06-26 2008-06-24 23.109 2,217,402 +79,262 0.05% 51,242,525
2008-06-25 2008-06-23 24.018 2,138,140 +51,740 0.05% 51,353,088
2008-06-24 2008-06-20 24.236 2,086,400 +81,464 0.05% 50,565,275
2008-06-23 2008-06-19 24.454 2,004,936 +19,815 0.05% 49,028,042
2008-06-20 2008-06-18 25.725 1,985,121 +1,101 0.05% 51,068,042
2008-06-19 2008-06-17 24.817 1,984,020 +1,101 0.05% 49,237,469
2008-06-18 2008-06-16 24.599 1,982,919 -102,380 0.05% 48,777,845
2008-06-17 2008-06-13 23.691 2,085,299 -1,101 0.05% 49,402,042
2008-06-16 2008-06-12 24.236 2,086,400 +6,605 0.05% 50,565,275
2008-06-13 2008-06-11 24.708 2,079,795 -1,100 0.05% 51,387,609
2008-06-12 2008-06-10 24.744 2,080,895 +213,566 0.05% 51,490,398
2008-06-11 2008-06-06 26.307 1,867,329 -17,614 0.04% 49,123,395
2008-06-06 2008-06-04 26.198 1,884,943 -26,283 0.04% 49,381,293
2008-06-05 2008-06-03 26.253 1,911,226 -2,202 0.04% 50,175,205
2008-06-04 2008-06-02 26.655 1,913,428 -19,168 0.04% 51,001,530
2008-06-03 2008-05-30 25.851 1,932,596 -111,741 0.05% 49,960,014
2008-06-02 2008-05-29 25.742 2,044,337 -2,191 0.05% 52,624,723
2008-05-30 2008-05-28 26.107 2,046,528 -17,528 0.05% 53,428,373
2008-05-29 2008-05-27 25.742 2,064,056 +8,764 0.05% 53,132,324
2008-05-28 2008-05-26 24.208 2,055,292 +3,286 0.05% 49,754,834
2008-05-27 2008-05-23 24.464 2,052,006 +85,449 0.05% 50,199,761
2008-05-26 2008-05-22 25.377 1,966,557 +187,331 0.05% 49,904,483
2008-05-23 2008-05-21 25.924 1,779,226 +37,247 0.04% 46,125,139
2008-05-22 2008-05-20 26.508 1,741,979 +24,100 0.04% 46,177,217
2008-05-20 2008-05-16 27.166 1,717,879 +2,191 0.04% 46,667,413
2008-05-19 2008-05-15 27.713 1,715,688 +10,955 0.04% 47,547,568
2008-05-15 2008-05-13 28.845 1,704,733 -84,353 0.04% 49,173,563
2008-05-14 2008-05-09 28.699 1,789,086 +4,382 0.04% 51,345,452
2008-05-13 2008-05-08 28.882 1,784,704 +83,258 0.04% 51,545,517
2008-05-09 2008-05-07 29.393 1,701,446 +10,955 0.04% 50,010,624
2008-05-08 2008-05-06 30.671 1,690,491 -2,191 0.04% 51,848,998
2008-05-07 2008-05-05 30.854 1,692,682 +8,764 0.04% 52,225,223
2008-05-06 2008-05-02 30.707 1,683,918 -14,242 0.04% 51,708,883
2008-05-05 2008-04-30 29.941 1,698,160 -1,095 0.04% 50,844,113
2008-05-02 2008-04-29 29.977 1,699,255 -2,191 0.04% 50,938,944
2008-04-30 2008-04-28 29.904 1,701,446 +7,668 0.04% 50,880,374
2008-04-29 2008-04-25 30.744 1,693,778 -21,910 0.04% 52,073,504
2008-04-28 2008-04-24 31.073 1,715,688 -8,764 0.04% 53,310,910
2008-04-25 2008-04-23 30.014 1,724,452 -44,915 0.04% 51,757,245
2008-04-24 2008-04-22 29.247 1,769,367 -30,674 0.04% 51,748,606
2008-04-23 2008-04-21 27.786 1,800,041 -23,005 0.04% 50,016,728
2008-04-22 2008-04-18 26.764 1,823,046 -9,860 0.04% 48,792,135
2008-04-21 2008-04-17 26.582 1,832,906 -5,477 0.04% 48,721,404
2008-04-18 2008-04-16 25.669 1,838,383 +6,573 0.04% 47,188,866
2008-04-17 2008-04-15 25.559 1,831,810 +9,859 0.04% 46,819,491
2008-04-16 2008-04-14 26.070 1,821,951 +17,528 0.04% 47,498,853
2008-04-15 2008-04-11 27.604 1,804,423 -4,382 0.04% 49,809,063
2008-04-14 2008-04-10 27.020 1,808,805 -76,685 0.04% 48,873,303
2008-04-11 2008-04-09 26.691 1,885,490 -1,095 0.04% 50,325,701
2008-04-10 2008-04-08 27.750 1,886,585 +95,308 0.04% 52,352,592
2008-04-09 2008-04-07 28.517 1,791,277 +8,764 0.04% 51,081,307
2008-04-08 2008-04-03 28.115 1,782,513 -50,393 0.04% 50,115,452
2008-04-07 2008-04-02 27.020 1,832,906 -36,151 0.04% 49,524,504
2008-04-03 2008-04-01 26.326 1,869,057 +2,191 0.04% 49,204,637
2008-04-02 2008-03-31 26.216 1,866,866 -79,972 0.04% 48,942,462
2008-04-01 2008-03-28 26.655 1,946,838 -53,679 0.05% 51,892,058
2008-03-31 2008-03-27 26.070 2,000,517 -16,433 0.05% 52,154,127
2008-03-28 2008-03-26 24.975 2,016,950 -23,005 0.05% 50,373,190
2008-03-26 2008-03-20 21.105 2,039,955 -13,146 0.05% 43,052,329
2008-03-25 2008-03-19 22.163 2,053,101 -4,382 0.05% 45,503,754
2008-03-20 2008-03-18 19.534 2,057,483 -2,191 0.05% 40,191,874
2008-03-19 2008-03-17 19.352 2,059,674 +21,910 0.05% 39,858,649
2008-03-18 2008-03-14 21.251 2,037,764 +20,814 0.05% 43,303,708
2008-03-17 2008-03-13 22.419 2,016,950 +44,916 0.05% 45,218,039
2008-03-14 2008-03-12 24.610 1,972,034 -83,258 0.05% 48,531,366
2008-03-13 2008-03-11 24.719 2,055,292 -3,287 0.05% 50,805,464
2008-03-12 2008-03-10 23.770 2,058,579 +100,786 0.05% 48,932,426
2008-03-11 2008-03-07 24.208 1,957,793 +8,764 0.05% 47,394,563
2008-03-10 2008-03-06 25.924 1,949,029 -1,095 0.05% 50,527,158
2008-03-07 2008-03-05 25.231 1,950,124 +3,286 0.05% 49,202,650
2008-03-06 2008-03-04 25.924 1,946,838 +15,337 0.05% 50,470,358
2008-03-05 2008-03-03 27.093 1,931,501 +18,624 0.05% 52,329,558
2008-03-03 2008-02-28 27.859 1,912,877 -8,764 0.05% 53,291,728
2008-02-29 2008-02-27 27.677 1,921,641 -6,573 0.05% 53,185,063
2008-02-28 2008-02-26 26.655 1,928,214 +4,382 0.05% 51,395,644
2008-02-27 2008-02-25 26.801 1,923,832 -4,382 0.05% 51,559,824
2008-02-26 2008-02-22 26.655 1,928,214 +21,910 0.05% 51,395,644
2008-02-25 2008-02-21 27.275 1,906,304 +16,432 0.04% 51,994,928
2008-02-22 2008-02-20 28.006 1,889,872 +5,478 0.04% 52,926,841
2008-02-21 2008-02-19 29.466 1,884,394 +5,477 0.04% 55,525,627
2008-02-20 2008-02-18 28.882 1,878,917 -3,286 0.04% 54,266,561
2008-02-19 2008-02-15 29.174 1,882,203 -20,815 0.04% 54,911,267
2008-02-18 2008-02-14 28.444 1,903,018 -27,387 0.04% 54,128,822
2008-02-15 2008-02-13 27.823 1,930,405 -116,123 0.05% 53,709,564
2008-02-14 2008-02-12 27.020 2,046,528 +15,337 0.05% 55,296,498
2008-02-13 2008-02-11 26.655 2,031,191 +107,359 0.05% 54,140,448
2008-02-12 2008-02-06 27.677 1,923,832 -7,669 0.05% 53,245,704
2008-02-11 2008-02-04 29.576 1,931,501 -53,679 0.05% 57,125,258
2008-02-05 2008-02-01 27.020 1,985,180 -62,444 0.05% 53,638,896
2008-02-04 2008-01-31 24.026 2,047,624 +6,573 0.05% 49,195,381
2008-02-01 2008-01-30 23.040 2,041,051 -2,191 0.05% 47,025,285
2008-01-31 2008-01-29 24.172 2,043,242 -3,286 0.05% 49,388,521
2008-01-30 2008-01-28 24.099 2,046,528 +9,859 0.05% 49,318,499
2008-01-29 2008-01-25 26.289 2,036,669 -70,111 0.05% 53,542,811
2008-01-28 2008-01-24 23.770 2,106,780 +4,382 0.05% 50,078,164
2008-01-25 2008-01-23 23.551 2,102,398 -8,764 0.05% 49,513,414
2008-01-24 2008-01-22 21.543 2,111,162 -17,528 0.05% 45,480,140
2008-01-23 2008-01-21 23.660 2,128,690 +8,764 0.05% 50,365,789
2008-01-22 2008-01-18 25.413 2,119,926 +17,528 0.05% 53,873,868
2008-01-21 2008-01-17 25.705 2,102,398 +44,915 0.05% 54,042,548
2008-01-18 2008-01-16 24.829 2,057,483 +30,674 0.05% 51,084,999
2008-01-17 2008-01-15 26.837 2,026,809 +8,764 0.05% 54,393,673
2008-01-16 2008-01-14 27.896 2,018,045 +6,573 0.05% 56,295,337
2008-01-15 2008-01-11 28.407 2,011,472 -5,478 0.05% 57,140,207
2008-01-14 2008-01-10 28.407 2,016,950 -107,358 0.05% 57,295,821
2008-01-11 2008-01-09 27.458 2,124,308 +3,286 0.05% 58,328,868
2008-01-10 2008-01-08 26.983 2,121,022 +81,067 0.05% 57,231,856
2008-01-09 2008-01-07 27.020 2,039,955 +8,764 0.05% 55,118,898
2008-01-08 2008-01-04 27.823 2,031,191 +4,382 0.05% 56,513,728
2008-01-07 2008-01-03 27.604 2,026,809 +21,910 0.05% 55,947,778
2008-01-04 2008-01-02 28.590 2,004,899 +2,191 0.05% 57,319,512
2008-01-03 2007-12-31 29.430 2,002,708 -13,146 0.05% 58,938,746
2008-01-02 2007-12-27 29.210 2,015,854 +5,477 0.05% 58,883,997
2007-12-28 2007-12-24 29.174 2,010,377 +3,287 0.05% 58,650,606
2007-12-27 2007-12-20 26.874 2,007,090 +6,573 0.05% 53,937,757
2007-12-21 2007-12-19 26.801 2,000,517 +5,477 0.05% 53,615,027
2007-12-20 2007-12-18 26.070 1,995,040 +24,101 0.05% 52,011,340
2007-12-19 2007-12-17 25.924 1,970,939 -29,578 0.05% 51,095,159
2007-12-18 2007-12-14 27.275 2,000,517 +27,387 0.05% 54,564,612
2007-12-17 2007-12-13 28.480 1,973,130 +16,433 0.05% 56,195,110
2007-12-14 2007-12-12 29.758 1,956,697 +48,202 0.05% 58,227,669
2007-12-13 2007-12-11 31.292 1,908,495 +29,578 0.04% 59,720,037
2007-12-12 2007-12-10 31.584 1,878,917 +96,404 0.04% 59,343,331
2007-12-11 2007-12-07 33.190 1,782,513 -71,207 0.04% 59,162,267
2007-12-10 2007-12-06 34.286 1,853,720 -35,056 0.04% 63,556,204
2007-12-07 2007-12-05 33.373 1,888,776 -6,573 0.04% 63,034,001
2007-12-06 2007-12-04 32.971 1,895,349 +40,533 0.04% 62,492,106
2007-12-05 2007-12-03 33.775 1,854,816 -9,859 0.04% 62,645,631
2007-12-04 2007-11-30 32.058 1,864,675 -36,152 0.04% 59,778,620
2007-12-03 2007-11-29 31.146 1,900,827 -10,955 0.04% 59,202,472
2007-11-30 2007-11-28 29.137 1,911,782 +21,910 0.05% 55,704,397
2007-11-29 2007-11-27 29.101 1,889,872 +1,096 0.04% 54,996,991
2007-11-28 2007-11-26 29.064 1,888,776 +9,859 0.04% 54,896,132
2007-11-27 2007-11-23 28.444 1,878,917 +15,337 0.04% 53,443,301
2007-11-26 2007-11-22 28.188 1,863,580 +16,433 0.04% 52,530,745
2007-11-23 2007-11-21 29.758 1,847,147 +17,528 0.04% 54,967,665
2007-11-22 2007-11-20 31.036 1,829,619 +65,730 0.04% 56,784,239
2007-11-21 2007-11-19 31.036 1,763,889 +1,095 0.04% 54,744,236
2007-11-20 2007-11-16 31.401 1,762,794 +24,101 0.04% 55,353,901
2007-11-19 2007-11-15 32.679 1,738,693 -32,865 0.04% 56,819,075
2007-11-16 2007-11-14 32.789 1,771,558 +79,971 0.04% 58,087,132
2007-11-15 2007-11-13 31.803 1,691,587 +8,764 0.04% 53,797,329
2007-11-14 2007-11-12 32.716 1,682,823 -5,477 0.04% 55,054,734
2007-11-13 2007-11-09 34.505 1,688,300 +88,735 0.04% 58,254,523
2007-11-12 2007-11-08 35.454 1,599,565 +15,337 0.04% 56,711,266
2007-11-09 2007-11-07 35.016 1,584,228 -89,831 0.04% 55,473,365
2007-11-08 2007-11-06 32.862 1,674,059 -8,764 0.04% 55,012,514
2007-11-07 2007-11-05 32.898 1,682,823 -2,191 0.04% 55,361,959
2007-11-06 2007-11-02 34.140 1,685,014 -24,101 0.04% 57,525,890
2007-11-05 2007-11-01 35.673 1,709,115 -53,679 0.04% 60,969,702
2007-11-02 2007-10-31 33.409 1,762,794 +21,910 0.04% 58,893,976
2007-11-01 2007-10-30 33.044 1,740,884 -28,483 0.04% 57,526,325
2007-10-31 2007-10-29 32.570 1,769,367 -18,623 0.04% 57,627,662
2007-10-30 2007-10-26 31.000 1,787,990 -29,579 0.04% 55,426,952
2007-10-29 2007-10-25 30.014 1,817,569 +13,146 0.04% 54,552,034
2007-10-26 2007-10-24 30.488 1,804,423 -19,719 0.04% 55,013,978
2007-10-25 2007-10-23 29.795 1,824,142 +35,056 0.04% 54,349,684
2007-10-24 2007-10-22 29.612 1,789,086 +53,680 0.04% 52,978,577
2007-10-23 2007-10-18 30.269 1,735,406 +7,668 0.04% 52,529,570
2007-10-22 2007-10-17 30.233 1,727,738 +44,915 0.04% 52,234,380
2007-10-18 2007-10-16 31.401 1,682,823 +13,146 0.04% 52,842,713
2007-10-17 2007-10-15 31.547 1,669,677 +25,197 0.04% 52,673,773
2007-10-16 2007-10-12 32.387 1,644,480 -15,337 0.04% 53,259,911
2007-10-15 2007-10-11 32.716 1,659,817 -5,142 0.04% 54,302,077
2007-10-11 2007-10-09 32.022 1,664,959 +6,573 0.04% 53,315,239
2007-10-10 2007-10-08 32.460 1,658,386 +29,578 0.04% 53,831,391
2007-10-09 2007-10-05 32.825 1,628,808 +5,478 0.04% 53,466,014
2007-10-08 2007-10-04 31.912 1,623,330 +25,196 0.04% 51,804,378
2007-10-05 2007-10-03 33.154 1,598,134 -76,685 0.04% 52,984,307
2007-10-04 2007-10-02 33.592 1,674,819 -15,337 0.04% 56,260,544
2007-10-03 2007-09-28 32.387 1,690,156 +12,051 0.04% 54,739,223
2007-10-02 2007-09-27 33.117 1,678,105 +19,719 0.04% 55,574,382
2007-09-28 2007-09-25 34.140 1,658,386 -1,096 0.04% 56,616,818
2007-09-27 2007-09-24 33.519 1,659,482 -15,337 0.04% 55,624,158
2007-09-25 2007-09-21 32.862 1,674,819 -115,027 0.04% 55,037,489
2007-09-24 2007-09-20 32.679 1,789,846 +38,342 0.04% 58,490,714
2007-09-21 2007-09-19 32.314 1,751,504 -39,438 0.04% 56,598,201
2007-09-20 2007-09-18 31.000 1,790,942 -4,382 0.04% 55,518,463
2007-09-19 2007-09-17 31.401 1,795,324 +16,433 0.04% 56,375,383
2007-09-18 2007-09-14 31.128 1,778,891 +59,157 0.04% 55,372,700
2007-09-17 2007-09-13 30.322 1,719,734 +27,996 0.04% 52,145,766
2007-09-14 2007-09-12 30.359 1,691,738 +5,461 0.04% 51,358,824
2007-09-11 2007-09-07 30.615 1,686,277 -12,015 0.04% 51,625,305
2007-09-07 2007-09-05 30.908 1,698,292 -16,384 0.04% 52,490,686
2007-09-06 2007-09-04 30.578 1,714,676 -49,153 0.04% 52,431,947
2007-09-05 2007-09-03 30.322 1,763,829 -34,953 0.04% 53,482,815
2007-09-04 2007-08-31 29.846 1,798,782 -4,369 0.04% 53,686,313
2007-09-03 2007-08-30 29.114 1,803,151 +15,292 0.04% 52,496,055
2007-08-31 2007-08-29 29.663 1,787,859 +76,460 0.04% 53,032,942
2007-08-30 2007-08-28 30.835 1,711,399 -12,015 0.04% 52,770,451
2007-08-29 2007-08-27 31.274 1,723,414 -18,569 0.04% 53,898,282
2007-08-28 2007-08-24 29.297 1,741,983 +19,661 0.04% 51,034,203
2007-08-27 2007-08-23 29.883 1,722,322 -89,567 0.04% 51,467,367
2007-08-24 2007-08-22 28.564 1,811,889 -18,569 0.04% 51,755,157
2007-08-23 2007-08-21 27.539 1,830,458 +21,846 0.05% 50,408,648
2007-08-22 2007-08-20 26.074 1,808,612 +2,185 0.04% 47,157,724
2007-08-21 2007-08-17 23.584 1,806,427 -5,462 0.04% 42,602,366
2007-08-20 2007-08-16 24.573 1,811,889 -1,092 0.04% 44,522,706
2007-08-17 2007-08-15 26.880 1,812,981 +64,444 0.05% 48,732,282
2007-08-16 2007-08-14 29.040 1,748,537 +33,861 0.04% 50,777,984
2007-08-15 2007-08-13 31.112 1,714,676 -12,015 0.04% 53,346,258
2007-08-14 2007-08-10 30.884 1,726,691 +132,108 0.04% 53,327,946
2007-08-13 2007-08-09 32.474 1,594,583 +59,580 0.04% 51,782,676
2007-08-10 2007-08-08 32.133 1,535,003 -235,015 0.04% 49,324,988
2007-08-09 2007-08-07 29.333 1,770,018 +4,227 0.05% 51,919,375
2007-08-08 2007-08-06 29.749 1,765,791 +11,625 0.05% 52,530,546
2007-08-07 2007-08-03 30.506 1,754,166 -24,307 0.05% 53,512,569
2007-08-06 2007-08-02 30.544 1,778,473 -16,910 0.05% 54,321,391
2007-08-03 2007-08-01 30.241 1,795,383 +139,503 0.05% 54,294,265
2007-08-02 2007-07-31 31.869 1,655,880 +48,615 0.04% 52,770,478
2007-08-01 2007-07-30 30.771 1,607,265 +17,042 0.04% 49,457,038
2007-07-31 2007-07-27 29.522 1,590,223 +72,922 0.04% 46,946,444
2007-07-30 2007-07-26 30.922 1,517,301 +23,250 0.04% 46,918,473
2007-07-27 2007-07-25 31.187 1,494,051 +182,834 0.04% 46,595,364
2007-07-26 2007-07-24 32.550 1,311,217 +28,535 0.03% 42,679,871
2007-07-25 2007-07-23 32.171 1,282,682 +85,604 0.03% 41,265,584
2007-07-24 2007-07-20 30.014 1,197,078 -19,023 0.03% 35,929,048
2007-07-23 2007-07-19 27.516 1,216,101 +4,227 0.03% 33,462,172
2007-07-20 2007-07-18 26.494 1,211,874 +21,137 0.03% 32,107,433
2007-07-19 2007-07-17 26.456 1,190,737 -1,057 0.03% 31,502,360
2007-07-18 2007-07-16 26.343 1,191,794 -4,227 0.03% 31,395,001
2007-07-17 2007-07-13 25.737 1,196,021 -2,114 0.03% 30,782,068
2007-07-16 2007-07-12 24.942 1,198,135 +4,227 0.03% 29,884,173
2007-07-13 2007-07-11 24.942 1,193,908 +17,967 0.03% 29,778,742
2007-07-12 2007-07-10 25.548 1,175,941 -1,057 0.03% 30,042,729
2007-07-11 2007-07-09 24.715 1,176,998 +1,057 0.03% 29,089,682
2007-07-10 2007-07-06 24.110 1,175,941 +2,774 0.03% 28,351,434
2007-07-09 2007-07-05 24.072 1,173,167 +9,776 0.03% 28,240,152
2007-07-06 2007-07-04 24.072 1,163,391 -11,626 0.03% 28,004,827
2007-07-05 2007-07-03 23.542 1,175,017 -52,842 0.03% 27,662,066
2007-07-04 2007-06-29 23.088 1,227,859 +53,899 0.03% 28,348,390
2007-07-03 2007-06-28 22.898 1,173,960 +2,114 0.03% 26,881,825
2007-06-29 2007-06-27 22.709 1,171,846 +8,455 0.03% 26,611,654
2007-06-28 2007-06-26 22.898 1,163,391 -3,171 0.03% 26,639,811
2007-06-27 2007-06-25 23.050 1,166,562 +9,512 0.03% 26,889,033
2007-06-26 2007-06-22 23.353 1,157,050 0.03% 27,020,126

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top