History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 -888
2023-07-27 2023-07-25 19.982 888 +888 0.00% 17,744
2023-07-04 2023-06-30 19.238 0 -1,332
2023-07-03 2023-06-29 19.880 1,332 +444 0.00% 26,480
2023-06-30 2023-06-28 19.949 888 +888 0.00% 17,715
2022-07-06 2022-07-04 29.391 0 -1,705
2022-06-24 2022-06-22 28.436 1,705 +1,705 0.00% 48,483
2022-06-16 2022-06-14 26.132 0 -1,649
2022-06-13 2022-06-09 27.587 1,649 -8,247 0.00% 45,491
2022-06-10 2022-06-08 27.041 9,896 +1,649 0.00% 267,600
2022-05-19 2022-05-17 28.981 8,247 +8,247 0.00% 239,010
2022-05-17 2022-05-13 28.133 0 -8,247
2022-05-06 2022-05-04 31.043 8,247 +8,247 0.00% 256,010
2022-05-05 2022-05-03 30.861 0 -8,247
2022-05-04 2022-04-29 29.648 8,247 +8,247 0.00% 244,510
2022-02-10 2022-02-08 28.739 0 -4,123
2022-01-17 2022-01-13 26.859 4,123 -4,124 0.00% 110,741
2022-01-10 2022-01-06 24.677 8,247 -2,061 0.00% 203,508
2021-12-17 2021-12-15 22.288 10,308 +2,061 0.00% 229,743
2021-12-14 2021-12-10 23.670 8,247 -2,061 0.00% 195,208
2021-09-16 2021-09-14 22.182 10,308 +266 0.00% 228,656
2021-06-24 2021-06-22 24.290 10,042 +388 0.00% 243,917
2021-06-10 2021-06-08 24.264 9,654 +1,931 0.00% 234,243
2021-05-28 2021-05-26 24.342 7,723 -7,724 0.00% 187,989
2021-05-25 2021-05-21 23.927 15,447 +3,862 0.00% 369,603
2021-05-14 2021-05-12 24.264 11,585 +3,862 0.00% 281,096
2021-04-29 2021-04-27 25.326 7,723 -7,724 0.00% 195,589
2021-04-20 2021-04-16 26.089 15,447 -3,862 0.00% 403,003
2021-04-19 2021-04-15 25.688 19,309 +7,724 0.00% 496,011
2021-04-15 2021-04-13 25.507 11,585 -3,862 0.00% 295,496
2021-04-08 2021-04-01 26.154 15,447 +3,862 0.00% 404,003
2021-04-01 2021-03-30 26.996 11,585 +3,862 0.00% 312,746
2021-03-22 2021-03-18 27.125 7,723 -7,724 0.00% 209,488
2021-03-19 2021-03-17 27.319 15,447 +7,724 0.00% 422,004
2021-03-18 2021-03-16 27.060 7,723 -3,090 0.00% 208,988
2021-03-01 2021-02-25 26.025 10,813 -7,723 0.00% 281,405
2021-02-25 2021-02-23 24.678 18,536 -7,724 0.00% 457,434
2021-01-22 2021-01-20 25.507 26,260 +7,724 0.00% 669,808
2021-01-21 2021-01-19 24.316 18,536 +7,723 0.00% 450,714
2021-01-15 2021-01-13 21.856 10,813 -7,723 0.00% 236,324
2021-01-13 2021-01-11 21.312 18,536 -7,724 0.00% 395,035
2021-01-08 2021-01-06 19.680 26,260 +7,724 0.00% 516,806
2021-01-05 2020-12-31 21.830 18,536 +11,585 0.00% 404,635
2020-12-02 2020-11-30 24.419 6,951 -7,724 0.00% 169,738
2020-12-01 2020-11-27 25.118 14,675 -7,723 0.00% 368,612
2020-11-27 2020-11-25 23.953 22,398 +11,585 0.00% 536,501
2020-11-26 2020-11-24 23.254 10,813 -3,862 0.00% 251,444
2020-11-25 2020-11-23 22.840 14,675 +7,724 0.00% 335,171
2020-11-24 2020-11-20 23.668 6,951 +3,862 0.00% 164,518
2020-09-18 2020-09-16 28.054 3,089 +66 0.00% 86,660
2020-06-30 2020-06-26 33.136 3,023 +71 0.00% 100,169
2019-09-17 2019-09-13 36.471 2,952 +51 0.00% 107,664
2019-06-18 2019-06-14 38.967 2,901 +52 0.00% 113,044
2018-09-18 2018-09-14 34.493 2,849 +48 0.00% 98,271
2018-06-13 2018-06-11 41.634 2,801 +44 0.00% 116,618
2018-05-03 2018-04-30 38.515 2,757 -2,758 0.00% 106,187
2018-05-02 2018-04-27 37.355 5,515 +2,758 0.00% 206,013
2018-04-26 2018-04-24 38.298 2,757 -1,379 0.00% 105,587
2018-04-25 2018-04-23 37.065 4,136 +1,379 0.00% 153,300
2018-01-29 2018-01-25 44.028 2,757 -1,379 0.00% 121,385
2018-01-25 2018-01-23 44.971 4,136 +1,379 0.00% 186,000
2018-01-11 2018-01-09 42.432 2,757 -2,758 0.00% 116,986
2018-01-10 2018-01-08 42.650 5,515 -6,893 0.00% 235,214
2017-12-06 2017-12-04 35.977 12,408 -2,757 0.00% 446,400
2017-11-21 2017-11-17 34.599 15,165 +2,757 0.00% 524,689
2017-09-13 2017-09-11 40.189 12,408 +159 0.00% 498,670
2017-08-28 2017-08-24 40.851 12,249 -2,723 0.00% 500,380
2017-07-31 2017-07-27 39.161 14,972 -2,722 0.00% 586,315
2017-07-18 2017-07-14 37.324 17,694 -2,722 0.00% 660,410
2017-07-05 2017-07-03 34.312 20,416 -13,610 0.00% 700,506
2017-06-16 2017-06-14 35.094 34,026 +616 0.00% 1,194,104
2017-06-08 2017-06-06 35.917 33,410 -4,010 0.00% 1,199,986
2017-06-05 2017-06-01 35.094 37,420 +4,010 0.00% 1,313,213
2017-03-27 2017-03-23 35.842 33,410 +2,672 0.00% 1,197,486
2017-02-24 2017-02-22 36.590 30,738 -2,672 0.00% 1,124,716
2017-02-13 2017-02-09 36.665 33,410 -2,673 0.00% 1,224,986
2017-01-17 2017-01-13 34.420 36,083 -4,009 0.00% 1,241,992
2016-12-14 2016-12-12 32.924 40,092 +1,336 0.00% 1,319,985
2016-12-13 2016-12-09 33.672 38,756 -1,336 0.00% 1,304,998
2016-12-09 2016-12-07 32.924 40,092 +2,672 0.00% 1,319,985
2016-11-22 2016-11-18 32.924 37,420 +1,337 0.00% 1,232,012
2016-11-16 2016-11-14 34.121 36,083 +2,673 0.00% 1,231,192
2016-10-18 2016-10-14 35.468 33,410 +2,672 0.00% 1,184,986
2016-10-05 2016-10-03 38.611 30,738 +5,346 0.00% 1,186,817
2016-09-28 2016-09-26 39.958 25,392 -9,355 0.00% 1,014,604
2016-09-26 2016-09-22 40.781 34,747 -4,009 0.00% 1,417,008
2016-09-23 2016-09-21 40.706 38,756 -5,346 0.00% 1,577,598
2016-09-15 2016-09-13 39.364 44,102 +593 0.00% 1,736,036
2016-09-14 2016-09-12 39.743 43,509 +18,458 0.00% 1,729,193
2016-08-12 2016-08-10 40.957 25,051 -13,184 0.00% 1,026,011
2016-07-14 2016-07-12 38.833 38,235 -5,274 0.00% 1,484,787
2016-06-01 2016-05-30 35.268 43,509 -2,637 0.00% 1,534,494
2016-05-13 2016-05-11 33.600 46,146 +2,637 0.00% 1,550,497
2016-05-10 2016-05-06 35.301 43,509 +787 0.00% 1,535,896
2016-05-05 2016-05-03 37.386 42,722 +5,179 0.00% 1,597,215
2016-01-27 2016-01-25 33.138 37,543 -1,295 0.00% 1,244,093
2016-01-26 2016-01-22 33.447 38,838 +1,295 0.00% 1,299,006
2015-12-04 2015-12-02 42.330 37,543 -2,589 0.00% 1,589,191
2015-10-20 2015-10-16 40.013 40,132 -3,884 0.00% 1,605,784
2015-10-19 2015-10-15 41.107 44,016 +1,294 0.00% 1,809,347
2015-10-16 2015-10-14 40.245 42,722 +1,853 0.00% 1,719,359
2015-10-14 2015-10-12 40.480 40,869 +1,277 0.00% 1,654,385
2015-10-06 2015-10-02 39.149 39,592 -1,277 0.00% 1,549,992
2015-10-05 2015-09-30 36.644 40,869 -1,278 0.00% 1,497,586
2015-09-29 2015-09-24 36.174 42,147 +2,555 0.00% 1,524,616
2015-09-23 2015-09-21 37.505 39,592 -1,277 0.00% 1,484,892
2015-09-11 2015-09-09 36.487 40,869 -1,278 0.00% 1,491,186
2015-09-09 2015-09-07 34.204 42,147 +2,904 0.00% 1,441,617
2015-09-01 2015-08-28 36.574 39,243 -3,798 0.00% 1,435,286
2015-08-25 2015-08-21 35.626 43,041 +3,798 0.00% 1,533,395
2015-08-24 2015-08-20 36.653 39,243 -1,266 0.00% 1,438,386
2015-08-18 2015-08-14 37.127 40,509 +1,266 0.00% 1,503,989
2015-07-28 2015-07-24 41.788 39,243 -2,532 0.00% 1,639,884
2015-07-23 2015-07-21 42.499 41,775 +2,532 0.00% 1,775,391
2015-07-14 2015-07-10 40.919 39,243 -5,064 0.00% 1,605,784
2015-07-08 2015-07-06 40.208 44,307 +12,659 0.00% 1,781,498
2015-07-02 2015-06-29 42.657 31,648 +2,532 0.00% 1,350,005
2015-06-19 2015-06-17 44.797 29,116 +1,266 0.00% 1,304,301
2015-06-18 2015-06-16 44.957 27,850 +1,598 0.00% 1,252,044
2015-06-12 2015-06-10 44.157 26,252 +2,500 0.00% 1,159,203
2015-06-02 2015-05-29 44.957 23,752 +5,001 0.00% 1,067,812
2015-06-01 2015-05-28 45.997 18,751 +1,250 0.00% 862,483
2015-05-28 2015-05-26 48.156 17,501 -6,251 0.00% 842,786
2015-05-26 2015-05-21 45.597 23,752 +1,250 0.00% 1,083,012
2015-05-21 2015-05-19 46.397 22,502 +2,501 0.00% 1,044,016
2015-05-18 2015-05-14 46.477 20,001 +2,500 0.00% 929,578
2015-05-13 2015-05-11 48.956 17,501 -2,500 0.00% 856,786
2015-05-11 2015-05-07 46.077 20,001 +2,500 0.00% 921,579
2015-04-22 2015-04-20 46.077 17,501 +2,500 0.00% 806,387
2015-04-20 2015-04-16 46.637 15,001 -2,500 0.00% 699,595
2015-04-17 2015-04-15 45.837 17,501 +2,500 0.00% 802,187
2015-04-10 2015-04-08 44.237 15,001 -2,500 0.00% 663,596
2015-03-31 2015-03-27 39.917 17,501 -8,751 0.00% 698,589
2015-03-27 2015-03-25 38.557 26,252 -1,250 0.00% 1,012,203
2015-03-26 2015-03-24 37.677 27,502 -3,750 0.00% 1,036,199
2015-03-25 2015-03-23 36.637 31,252 -3,751 0.00% 1,144,989
2015-03-16 2015-03-12 34.797 35,003 +6,251 0.00% 1,218,015
2015-03-11 2015-03-09 36.077 28,752 +2,500 0.00% 1,037,296
2015-03-06 2015-03-04 36.797 26,252 +2,500 0.00% 966,003
2015-02-27 2015-02-25 37.677 23,752 -2,500 0.00% 894,910
2015-02-26 2015-02-24 36.957 26,252 +2,500 0.00% 970,203
2015-02-09 2015-02-05 37.917 23,752 -7,500 0.00% 900,610
2015-02-06 2015-02-04 37.517 31,252 -1,250 0.00% 1,172,489
2015-02-04 2015-02-02 36.477 32,502 +1,250 0.00% 1,185,586
2015-02-02 2015-01-29 36.637 31,252 +5,000 0.00% 1,144,989
2015-01-30 2015-01-28 38.077 26,252 +5,000 0.00% 999,603
2015-01-29 2015-01-27 38.557 21,252 +2,501 0.00% 819,417
2015-01-23 2015-01-21 39.357 18,751 -5,001 0.00% 737,985
2015-01-22 2015-01-20 38.317 23,752 -2,500 0.00% 910,110
2015-01-21 2015-01-19 37.917 26,252 +3,750 0.00% 995,403
2015-01-20 2015-01-16 39.277 22,502 +5,001 0.00% 883,814
2015-01-16 2015-01-14 39.517 17,501 -1,250 0.00% 691,589
2015-01-14 2015-01-12 38.797 18,751 +1,250 0.00% 727,485
2015-01-13 2015-01-09 39.197 17,501 -2,500 0.00% 685,989
2015-01-12 2015-01-08 38.637 20,001 +2,500 0.00% 772,782
2015-01-06 2015-01-02 39.997 17,501 -3,751 0.00% 699,989
2015-01-05 2014-12-31 36.877 21,252 -3,750 0.00% 783,716
2014-12-23 2014-12-19 34.317 25,002 +1,250 0.00% 858,006
2014-12-19 2014-12-17 34.637 23,752 +2,500 0.00% 822,709
2014-12-08 2014-12-04 38.317 21,252 -1,250 0.00% 814,317
2014-12-02 2014-11-28 37.277 22,502 -2,500 0.00% 838,813
2014-11-26 2014-11-24 36.237 25,002 -5,000 0.00% 906,006
2014-11-20 2014-11-18 33.358 30,002 +2,500 0.00% 1,000,793
2014-11-17 2014-11-13 34.477 27,502 +2,500 0.00% 948,199
2014-11-05 2014-11-03 36.397 25,002 -2,500 0.00% 910,006
2014-11-04 2014-10-31 35.997 27,502 -2,500 0.00% 989,999
2014-10-07 2014-10-03 33.918 30,002 -3,750 0.00% 1,017,593
2014-10-06 2014-09-30 31.966 33,752 +3,750 0.00% 1,078,905
2014-09-01 2014-08-28 34.877 30,002 +2,500 0.00% 1,046,393
2014-08-29 2014-08-27 35.997 27,502 +2,500 0.00% 989,999
2014-08-27 2014-08-25 37.444 25,002 +218 0.00% 936,165
2014-08-22 2014-08-20 37.605 24,784 +1,239 0.00% 932,002
2014-08-19 2014-08-15 36.879 23,545 +2,479 0.00% 868,309
2014-08-15 2014-08-13 38.089 21,066 +2,478 0.00% 802,386
2014-08-04 2014-07-31 38.412 18,588 -7,435 0.00% 714,001
2014-07-31 2014-07-29 37.363 26,023 -2,479 0.00% 972,294
2014-07-30 2014-07-28 36.637 28,502 -3,717 0.00% 1,044,217
2014-07-25 2014-07-23 36.152 32,219 -7,435 0.00% 1,164,795
2014-07-24 2014-07-22 34.619 39,654 -43,372 0.00% 1,372,789
2014-07-16 2014-07-14 32.602 83,026 +40,893 0.00% 2,706,792
2014-07-10 2014-07-08 33.167 42,133 +3,718 0.00% 1,397,409
2014-06-11 2014-06-09 31.817 38,415 +572 0.00% 1,222,232
2014-05-27 2014-05-23 32.767 37,843 -6,104 0.00% 1,239,992
2014-05-22 2014-05-20 30.571 43,947 +2,442 0.00% 1,343,521
2014-05-20 2014-05-16 31.522 41,505 +3,662 0.00% 1,308,305
2014-05-16 2014-05-14 32.505 37,843 -7,325 0.00% 1,230,072
2014-05-15 2014-05-13 31.227 45,168 -1,220 0.00% 1,410,448
2014-05-13 2014-05-09 29.556 46,388 +2,441 0.00% 1,371,026
2014-05-09 2014-05-07 29.064 43,947 +1,221 0.00% 1,277,280
2014-04-30 2014-04-28 30.571 42,726 +2,441 0.00% 1,306,193
2014-04-28 2014-04-24 31.554 40,285 +2,442 0.00% 1,271,168
2014-04-17 2014-04-15 33.013 37,843 +2,441 0.00% 1,249,292
2014-04-04 2014-04-02 34.487 35,402 -7,324 0.00% 1,220,909
2014-03-17 2014-03-13 30.801 42,726 +2,441 0.00% 1,315,993
2014-03-13 2014-03-11 32.144 40,285 +2,442 0.00% 1,294,929
2014-02-26 2014-02-24 33.176 37,843 +2,441 0.00% 1,255,492
2014-02-25 2014-02-21 34.405 35,402 +2,442 0.00% 1,218,009
2014-02-24 2014-02-20 34.733 32,960 +1,221 0.00% 1,144,792
2014-02-18 2014-02-14 35.388 31,739 +2,441 0.00% 1,123,183
2014-02-13 2014-02-11 33.996 29,298 -4,883 0.00% 996,000
2014-02-07 2014-02-05 32.537 34,181 +2,442 0.00% 1,112,160
2014-02-06 2014-02-04 33.340 31,739 +2,441 0.00% 1,058,184
2014-01-29 2014-01-27 34.569 29,298 +2,442 0.00% 1,012,800
2013-12-27 2013-12-20 36.289 26,856 +2,441 0.00% 974,582
2013-12-23 2013-12-19 37.108 24,415 +1,221 0.00% 906,000
2013-12-16 2013-12-12 37.108 23,194 +2,441 0.00% 860,691
2013-12-09 2013-12-05 38.009 20,753 +2,442 0.00% 788,810
2013-12-06 2013-12-04 38.173 18,311 +12,207 0.00% 698,991
2013-12-05 2013-12-03 38.583 6,104 +1,221 0.00% 235,510
2013-11-29 2013-11-27 38.419 4,883 +2,442 0.00% 187,600
2013-11-22 2013-11-20 40.139 2,441 -7,325 0.00% 97,980
2013-11-13 2013-11-11 38.091 9,766 +2,442 0.00% 372,000
2013-11-07 2013-11-05 38.009 7,324 +2,441 0.00% 278,381
2013-10-28 2013-10-24 37.928 4,883 +2,442 0.00% 185,200
2013-10-11 2013-10-09 38.992 2,441 -4,883 0.00% 95,181
2013-10-04 2013-10-02 37.436 7,324 +2,441 0.00% 274,181
2013-09-27 2013-09-25 38.419 4,883 +2,442 0.00% 187,600
2013-09-05 2013-09-03 38.829 2,441 -2,442 0.00% 94,781
2013-08-30 2013-08-28 36.863 4,883 +2,442 0.00% 180,000
2013-08-26 2013-08-22 38.142 2,441 +18 0.00% 93,105
2013-07-29 2013-07-25 36.491 2,423 -1,211 0.00% 88,418
2013-07-24 2013-07-22 34.097 3,634 +1,211 0.00% 123,908
2013-07-15 2013-07-11 35.583 2,423 -4,845 0.00% 86,217
2013-07-03 2013-06-28 33.601 7,268 -1,211 0.00% 244,215
2013-06-27 2013-06-25 30.613 8,479 +1,211 0.00% 259,566
2013-06-24 2013-06-20 31.604 7,268 +1,212 0.00% 229,694
2013-06-17 2013-06-13 33.849 6,056 +3,633 0.00% 204,990
2013-06-04 2013-05-31 38.624 2,423 +26 0.00% 93,587
2013-04-22 2013-04-18 37.456 2,397 -1,199 0.00% 89,783
2013-04-16 2013-04-12 36.455 3,596 -2,398 0.00% 131,093
2013-03-28 2013-03-26 35.705 5,994 -1,198 0.00% 214,013
2013-03-26 2013-03-22 35.371 7,192 +1,198 0.00% 254,387
2013-03-22 2013-03-20 35.538 5,994 -1,198 0.00% 213,013
2013-03-21 2013-03-19 34.537 7,192 +1,198 0.00% 248,387
2013-03-20 2013-03-18 35.204 5,994 +2,398 0.00% 211,013
2013-03-07 2013-03-05 35.621 3,596 +1,199 0.00% 128,094
2012-10-19 2012-10-17 33.269 2,397 -1,199 0.00% 79,745
2012-08-30 2012-08-28 30.151 3,596 +34 0.00% 108,423
2012-07-10 2012-07-06 32.206 3,562 -1,187 0.00% 114,718
2012-06-01 2012-05-30 28.890 4,749 +58 0.00% 137,200
2012-02-24 2012-02-22 27.969 4,691 -1,173 0.00% 131,204
2012-02-22 2012-02-20 27.253 5,864 -2,345 0.00% 159,812
2012-01-17 2012-01-13 23.433 8,209 -2,345 0.00% 192,360
2012-01-03 2011-12-29 22.375 10,554 +2,345 0.00% 236,150
2011-12-05 2011-12-01 24.899 8,209 -2,345 0.00% 204,400
2011-11-21 2011-11-17 22.273 10,554 +1,172 0.00% 235,070
2011-11-15 2011-11-11 22.682 9,382 +1,173 0.00% 212,806
2011-10-31 2011-10-27 25.070 8,209 -2,345 0.00% 205,800
2011-09-20 2011-09-16 23.401 10,554 +108 0.00% 246,974
2011-09-16 2011-09-14 23.746 10,446 +2,322 0.00% 248,047
2011-09-05 2011-09-01 28.846 8,124 -1,161 0.00% 234,347
2011-08-24 2011-08-22 25.469 9,285 +1,161 0.00% 236,478
2011-08-23 2011-08-19 27.226 8,124 +1,160 0.00% 221,188
2011-08-11 2011-08-09 27.433 6,964 +1,161 0.00% 191,045
2011-07-29 2011-07-27 29.467 5,803 -29,016 0.00% 170,995
2011-07-19 2011-07-15 27.709 34,819 +30,176 0.00% 964,799
2011-07-15 2011-07-13 29.536 4,643 -23,212 0.00% 137,134
2011-07-14 2011-07-12 27.950 27,855 +23,212 0.00% 778,553
2011-06-24 2011-06-22 27.123 4,643 -18,570 0.00% 125,933
2011-06-21 2011-06-17 25.848 23,213 +1,161 0.00% 600,008
2011-06-20 2011-06-16 25.641 22,052 +17,409 0.00% 565,438
2011-05-24 2011-05-20 27.942 4,643 +51 0.00% 129,736
2011-04-11 2011-04-07 28.395 4,592 -17,222 0.00% 130,391
2011-04-08 2011-04-06 28.221 21,814 -2,296 0.00% 615,612
2011-04-06 2011-04-01 28.569 24,110 -2,296 0.00% 688,807
2011-03-31 2011-03-29 26.549 26,406 +17,221 0.00% 701,042
2011-03-30 2011-03-28 26.932 9,185 -1,148 0.00% 247,369
2011-03-28 2011-03-24 25.817 10,333 -5,740 0.00% 266,766
2011-03-24 2011-03-22 26.096 16,073 -2,296 0.00% 419,436
2011-03-23 2011-03-21 25.503 18,369 +5,740 0.00% 468,471
2011-02-25 2011-02-23 22.194 12,629 +1,148 0.00% 280,282
2011-02-14 2011-02-10 23.378 11,481 +1,148 0.00% 268,404
2011-02-11 2011-02-09 24.249 10,333 +3,444 0.00% 250,566
2011-01-28 2011-01-26 27.002 6,889 -1,148 0.00% 186,014
2011-01-07 2011-01-05 26.792 8,037 +2,297 0.00% 215,331
2011-01-03 2010-12-29 24.737 5,740 +1,148 0.00% 141,990
2010-10-08 2010-10-06 29.893 4,592 -2,297 0.00% 137,270
2010-10-06 2010-10-04 28.256 6,889 +2,297 0.00% 194,654
2010-09-16 2010-09-14 31.081 4,592 +26 0.00% 142,722
2010-06-04 2010-06-02 25.595 4,566 +40 0.00% 116,869
2010-05-10 2010-05-06 24.606 4,526 -2,263 0.00% 111,365
2010-05-07 2010-05-05 25.313 6,789 +2,263 0.00% 171,848
2010-03-10 2010-03-08 29.909 4,526 -1,131 0.00% 135,366
2010-02-17 2010-02-11 26.196 5,657 -1,132 0.00% 148,193
2010-02-12 2010-02-10 25.560 6,789 -1,131 0.00% 173,528
2010-01-22 2010-01-20 26.833 7,920 -1,132 0.00% 212,516
2010-01-21 2010-01-19 26.939 9,052 +1,132 0.00% 243,851
2010-01-19 2010-01-15 27.151 7,920 +1,131 0.00% 215,036
2010-01-18 2010-01-14 27.116 6,789 +2,263 0.00% 184,088
2010-01-14 2010-01-12 29.131 4,526 -2,263 0.00% 131,846
2010-01-08 2010-01-06 29.131 6,789 +1,132 0.00% 197,769
2010-01-06 2010-01-04 29.166 5,657 +2,263 0.00% 164,993
2009-12-28 2009-12-22 28.989 3,394 -2,263 0.00% 98,390
2009-12-22 2009-12-18 28.848 5,657 +2,263 0.00% 163,193
2009-11-18 2009-11-16 30.792 3,394 -1,132 0.00% 104,509
2009-10-20 2009-10-16 30.015 4,526 +1,132 0.00% 135,846
2009-10-19 2009-10-15 30.898 3,394 -5,658 0.00% 104,869
2009-10-15 2009-10-13 30.510 9,052 +3,395 0.00% 276,172
2009-10-13 2009-10-09 31.323 5,657 +2,263 0.00% 177,192
2009-10-09 2009-10-07 31.146 3,394 -2,263 0.00% 105,709
2009-10-08 2009-10-06 30.368 5,657 +2,263 0.00% 171,792
2009-09-15 2009-09-11 32.226 3,394 +13 0.00% 109,374
2009-08-07 2009-08-05 32.971 3,381 -1,127 0.00% 111,475
2009-08-06 2009-08-04 32.864 4,508 +1,127 0.00% 148,153
2009-05-22 2009-05-20 25.929 3,381 +16 0.00% 87,667
2009-04-21 2009-04-17 23.361 3,365 -1,121 0.00% 78,611
2009-04-16 2009-04-14 24.146 4,486 +1,121 0.00% 108,319
2009-04-09 2009-04-07 23.147 3,365 -2,243 0.00% 77,891
2009-03-30 2009-03-26 21.114 5,608 +2,243 0.00% 118,409
2008-12-23 2008-12-19 20.850 3,365 +38 0.00% 70,161
2008-10-29 2008-10-27 13.527 3,327 -1,108 0.00% 45,006
2008-09-18 2008-09-16 15.988 4,435 +32 0.00% 70,905
2008-09-12 2008-09-10 18.531 4,403 +1,100 0.00% 81,592
2008-07-14 2008-07-10 24.708 3,303 -1,100 0.00% 81,611
2008-06-26 2008-06-24 23.109 4,403 +1,100 0.00% 101,750
2008-06-04 2008-06-02 26.655 3,303 +17 0.00% 88,040
2008-04-28 2008-04-24 31.073 3,286 -3,287 0.00% 102,105
2008-01-28 2008-01-24 23.770 6,573 -5,477 0.00% 156,240
2008-01-23 2008-01-21 23.660 12,050 -1,096 0.00% 285,109
2008-01-22 2008-01-18 25.413 13,146 +5,478 0.00% 334,080
2008-01-18 2008-01-16 24.829 7,668 +1,095 0.00% 190,388
2007-12-17 2007-12-13 28.480 6,573 -2,191 0.00% 187,200
2007-12-10 2007-12-06 34.286 8,764 -1,095 0.00% 300,480
2007-12-07 2007-12-05 33.373 9,859 +1,095 0.00% 329,024
2007-11-12 2007-11-08 35.454 8,764 +5,478 0.00% 310,720
2007-10-26 2007-10-24 30.488 3,286 +1,095 0.00% 100,185
2007-09-17 2007-09-13 30.322 2,191 +6 0.00% 66,435
2007-08-20 2007-08-16 24.573 2,185 -2,184 0.00% 53,691
2007-08-14 2007-08-10 30.884 4,369 +142 0.00% 134,934
2007-08-10 2007-08-08 32.133 4,227 -3,171 0.00% 135,828
2007-08-06 2007-08-02 30.544 7,398 -1,057 0.00% 225,963
2007-07-31 2007-07-27 29.522 8,455 +1,057 0.00% 249,608
2007-07-30 2007-07-26 30.922 7,398 -10,568 0.00% 228,763
2007-07-27 2007-07-25 31.187 17,966 +2,113 0.00% 560,310
2007-07-18 2007-07-16 26.343 15,853 +1,057 0.00% 417,610
2007-06-26 2007-06-22 23.353 14,796 0.00% 345,525

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top