History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.104 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.881 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.013 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.087 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.158 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.372 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.606 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.148 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.046 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.046 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.453 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.687 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.504 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.545 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.596 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.494 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.382 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.626 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.565 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.331 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.148 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.914 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.823 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.975 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.752 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.833 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.443 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.647 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.647 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.647 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.504 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.301 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.219 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.057 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.629 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.487 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.629 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.853 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.894 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.996 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.219 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.589 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.629 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.935 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.036 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.853 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.914 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.775 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.588 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.089 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.861 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.923 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.715 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.089 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.401 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.547 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.443 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.276 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.214 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.069 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.736 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.508 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.549 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.424 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.715 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.695 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.570 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.487 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.528 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.674 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.819 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.882 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.757 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.006 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 14.235 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 14.152 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 14.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.695 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.006 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.027 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.193 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.422 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.443 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.526 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.879 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.921 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.921 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 15.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.941 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.526 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.297 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.131 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.048 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.611 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.030 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 14.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 13.944 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 13.799 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.443 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.713 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.567 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 14.651 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 14.734 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 14.879 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.316 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 15.482 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.399 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.858 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.128 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 15.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 15.731 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 15.856 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 15.128 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 15.170 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 14.983 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 14.962 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 15.482 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 15.399 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 14.297 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 14.505 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.944 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.944 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 14.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 14.089 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 14.235 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 13.986 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 13.300 | 0 | -38,497 | ||
| 2025-02-05 | 2025-02-03 | 12.531 | 38,497 | -38,497 | 0.00% | 482,401 |
| 2025-01-15 | 2025-01-13 | 12.552 | 76,994 | -962 | 0.00% | 966,402 |
| 2024-11-22 | 2024-11-20 | 14.318 | 77,956 | +962 | 0.00% | 1,116,176 |
| 2024-10-07 | 2024-10-03 | 18.225 | 76,994 | -1,925 | 0.00% | 1,403,203 |
| 2024-09-16 | 2024-09-12 | 11.893 | 78,919 | +2,110 | 0.00% | 938,579 |
| 2024-06-25 | 2024-06-21 | 15.391 | 76,809 | +2,431 | 0.00% | 1,182,136 |
| 2024-01-02 | 2023-12-28 | 15.082 | 74,378 | -1,814 | 0.00% | 1,121,761 |
| 2023-12-29 | 2023-12-27 | 14.487 | 76,192 | +1,814 | 0.00% | 1,103,760 |
| 2023-11-16 | 2023-11-14 | 15.964 | 74,378 | -5,442 | 0.00% | 1,187,361 |
| 2023-11-13 | 2023-11-09 | 16.162 | 79,820 | +5,442 | 0.00% | 1,290,077 |
| 2023-09-18 | 2023-09-14 | 18.630 | 74,378 | +1,578 | 0.00% | 1,385,675 |
| 2023-06-30 | 2023-06-28 | 19.949 | 72,800 | +1,689 | 0.00% | 1,452,292 |
| 2023-06-26 | 2023-06-21 | 19.234 | 71,111 | +1,734 | 0.00% | 1,367,758 |
| 2023-05-09 | 2023-05-05 | 23.408 | 69,377 | -1,734 | 0.00% | 1,624,007 |
| 2023-04-27 | 2023-04-25 | 22.417 | 71,111 | +1,734 | 0.00% | 1,594,078 |
| 2023-04-13 | 2023-04-11 | 24.100 | 69,377 | -867 | 0.00% | 1,672,008 |
| 2023-04-06 | 2023-04-03 | 23.293 | 70,244 | -1,734 | 0.00% | 1,636,202 |
| 2023-03-30 | 2023-03-28 | 22.071 | 71,978 | +1,734 | 0.00% | 1,588,613 |
| 2023-03-13 | 2023-03-09 | 22.532 | 70,244 | +867 | 0.00% | 1,582,742 |
| 2023-03-08 | 2023-03-06 | 23.870 | 69,377 | -867 | 0.00% | 1,656,007 |
| 2023-03-03 | 2023-03-01 | 23.524 | 70,244 | -1,734 | 0.00% | 1,652,402 |
| 2023-03-02 | 2023-02-28 | 22.440 | 71,978 | +1,734 | 0.00% | 1,615,173 |
| 2023-02-22 | 2023-02-20 | 23.524 | 70,244 | -1,734 | 0.00% | 1,652,402 |
| 2023-02-17 | 2023-02-15 | 22.048 | 71,978 | +1,734 | 0.00% | 1,586,953 |
| 2023-02-16 | 2023-02-14 | 23.120 | 70,244 | +867 | 0.00% | 1,624,052 |
| 2022-11-15 | 2022-11-11 | 21.218 | 69,377 | -867 | 0.00% | 1,472,007 |
| 2022-11-14 | 2022-11-10 | 18.980 | 70,244 | +867 | 0.00% | 1,333,262 |
| 2022-11-01 | 2022-10-28 | 18.173 | 69,377 | -4,336 | 0.00% | 1,260,806 |
| 2022-10-31 | 2022-10-27 | 19.165 | 73,713 | -2,601 | 0.00% | 1,412,705 |
| 2022-10-05 | 2022-09-30 | 23.581 | 76,314 | -434 | 0.00% | 1,799,592 |
| 2022-09-23 | 2022-09-21 | 25.196 | 76,748 | -867 | 0.00% | 1,933,726 |
| 2022-09-19 | 2022-09-15 | 27.279 | 77,615 | +433 | 0.00% | 2,117,297 |
| 2022-09-16 | 2022-09-14 | 26.224 | 77,182 | +1,328 | 0.00% | 2,023,982 |
| 2022-09-13 | 2022-09-08 | 25.813 | 75,854 | +3,409 | 0.00% | 1,958,007 |
| 2022-09-06 | 2022-09-02 | 24.581 | 72,445 | +4,262 | 0.00% | 1,780,761 |
| 2022-08-01 | 2022-07-28 | 26.048 | 68,183 | -1,705 | 0.00% | 1,775,997 |
| 2022-07-29 | 2022-07-27 | 25.989 | 69,888 | +1,705 | 0.00% | 1,816,308 |
| 2022-07-28 | 2022-07-26 | 26.693 | 68,183 | -1,705 | 0.00% | 1,819,997 |
| 2022-07-27 | 2022-07-25 | 25.754 | 69,888 | -2,983 | 0.00% | 1,799,908 |
| 2022-07-26 | 2022-07-22 | 25.168 | 72,871 | -2,130 | 0.00% | 1,833,983 |
| 2022-07-21 | 2022-07-19 | 26.751 | 75,001 | -853 | 0.00% | 2,006,389 |
| 2022-07-15 | 2022-07-13 | 27.338 | 75,854 | +4,262 | 0.00% | 2,073,708 |
| 2022-07-06 | 2022-07-04 | 29.391 | 71,592 | +1,278 | 0.00% | 2,104,192 |
| 2022-06-23 | 2022-06-21 | 29.103 | 70,314 | +4,341 | 0.00% | 2,046,325 |
| 2022-06-13 | 2022-06-09 | 27.587 | 65,973 | -4,124 | 0.00% | 1,819,991 |
| 2022-06-09 | 2022-06-07 | 27.526 | 70,097 | -4,123 | 0.00% | 1,929,509 |
| 2022-06-07 | 2022-06-02 | 27.951 | 74,220 | +1,649 | 0.00% | 2,074,500 |
| 2022-06-06 | 2022-06-01 | 28.618 | 72,571 | -4,535 | 0.00% | 2,076,809 |
| 2022-05-26 | 2022-05-24 | 28.254 | 77,106 | -1,650 | 0.00% | 2,178,540 |
| 2022-05-16 | 2022-05-12 | 26.496 | 78,756 | -6,597 | 0.00% | 2,086,684 |
| 2022-05-11 | 2022-05-06 | 28.557 | 85,353 | +825 | 0.00% | 2,437,425 |
| 2022-04-12 | 2022-04-08 | 32.437 | 84,528 | -1,650 | 0.00% | 2,741,864 |
| 2022-03-17 | 2022-03-15 | 23.573 | 86,178 | +6,598 | 0.00% | 2,031,488 |
| 2022-02-23 | 2022-02-21 | 30.861 | 79,580 | -2,474 | 0.00% | 2,455,915 |
| 2022-02-21 | 2022-02-17 | 29.406 | 82,054 | +2,061 | 0.00% | 2,412,865 |
| 2022-01-24 | 2022-01-20 | 27.951 | 79,993 | +1,237 | 0.00% | 2,235,859 |
| 2022-01-20 | 2022-01-18 | 26.981 | 78,756 | -2,061 | 0.00% | 2,124,884 |
| 2022-01-14 | 2022-01-12 | 27.405 | 80,817 | +4,948 | 0.00% | 2,214,791 |
| 2022-01-12 | 2022-01-10 | 26.799 | 75,869 | +8,246 | 0.00% | 2,033,191 |
| 2022-01-11 | 2022-01-07 | 26.920 | 67,623 | -1,649 | 0.00% | 1,820,409 |
| 2021-12-29 | 2021-12-24 | 22.385 | 69,272 | -7,834 | 0.00% | 1,550,640 |
| 2021-12-28 | 2021-12-22 | 22.361 | 77,106 | +7,834 | 0.00% | 1,724,132 |
| 2021-12-22 | 2021-12-20 | 22.409 | 69,272 | -1,649 | 0.00% | 1,552,320 |
| 2021-12-17 | 2021-12-15 | 22.288 | 70,921 | -2,062 | 0.00% | 1,580,672 |
| 2021-12-15 | 2021-12-13 | 23.185 | 72,983 | +825 | 0.00% | 1,692,120 |
| 2021-12-10 | 2021-12-08 | 23.355 | 72,158 | +2,886 | 0.00% | 1,685,242 |
| 2021-11-15 | 2021-11-11 | 22.676 | 69,272 | -21,441 | 0.00% | 1,570,800 |
| 2021-11-12 | 2021-11-10 | 21.584 | 90,713 | +21,441 | 0.00% | 1,957,993 |
| 2021-09-16 | 2021-09-14 | 22.182 | 69,272 | +1,792 | 0.00% | 1,536,620 |
| 2021-08-19 | 2021-08-17 | 23.452 | 67,480 | -804 | 0.00% | 1,582,549 |
| 2021-08-17 | 2021-08-13 | 23.253 | 68,284 | -1,607 | 0.00% | 1,587,804 |
| 2021-06-24 | 2021-06-22 | 24.290 | 69,891 | +2,697 | 0.00% | 1,697,632 |
| 2021-03-22 | 2021-03-18 | 27.125 | 67,194 | -15,447 | 0.00% | 1,822,653 |
| 2021-03-19 | 2021-03-17 | 27.319 | 82,641 | +15,447 | 0.00% | 2,257,707 |
| 2021-03-16 | 2021-03-12 | 25.429 | 67,194 | -3,089 | 0.00% | 1,708,683 |
| 2021-03-02 | 2021-02-26 | 25.429 | 70,283 | -6,179 | 0.00% | 1,787,233 |
| 2021-03-01 | 2021-02-25 | 26.025 | 76,462 | +6,179 | 0.00% | 1,989,900 |
| 2021-01-26 | 2021-01-22 | 24.186 | 70,283 | -1,159 | 0.00% | 1,699,874 |
| 2021-01-22 | 2021-01-20 | 25.507 | 71,442 | -772 | 0.00% | 1,822,256 |
| 2021-01-21 | 2021-01-19 | 24.316 | 72,214 | -1,159 | 0.00% | 1,755,927 |
| 2021-01-20 | 2021-01-18 | 23.176 | 73,373 | +3,862 | 0.00% | 1,700,509 |
| 2021-01-19 | 2021-01-15 | 22.063 | 69,511 | -6,179 | 0.00% | 1,533,602 |
| 2021-01-18 | 2021-01-14 | 21.778 | 75,690 | -11,585 | 0.00% | 1,648,367 |
| 2021-01-15 | 2021-01-13 | 21.856 | 87,275 | +15,447 | 0.00% | 1,907,444 |
| 2021-01-14 | 2021-01-12 | 21.881 | 71,828 | -8,496 | 0.00% | 1,571,701 |
| 2021-01-13 | 2021-01-11 | 21.312 | 80,324 | -1,544 | 0.00% | 1,711,846 |
| 2021-01-12 | 2021-01-08 | 20.224 | 81,868 | +3,089 | 0.00% | 1,655,712 |
| 2021-01-11 | 2021-01-07 | 19.913 | 78,779 | +2,317 | 0.00% | 1,568,759 |
| 2021-01-08 | 2021-01-06 | 19.680 | 76,462 | +18,536 | 0.00% | 1,504,800 |
| 2021-01-07 | 2021-01-05 | 20.457 | 57,926 | +3,090 | 0.00% | 1,185,005 |
| 2021-01-05 | 2020-12-31 | 21.830 | 54,836 | +3,089 | 0.00% | 1,197,052 |
| 2020-11-25 | 2020-11-23 | 22.840 | 51,747 | -1,545 | 0.00% | 1,181,880 |
| 2020-11-20 | 2020-11-18 | 25.092 | 53,292 | +1,545 | 0.00% | 1,337,228 |
| 2020-11-18 | 2020-11-16 | 25.507 | 51,747 | +15,447 | 0.00% | 1,319,900 |
| 2020-11-12 | 2020-11-10 | 26.996 | 36,300 | -15,447 | 0.00% | 979,946 |
| 2020-11-10 | 2020-11-06 | 26.219 | 51,747 | +15,447 | 0.00% | 1,356,750 |
| 2020-09-22 | 2020-09-18 | 26.348 | 36,300 | -7,724 | 0.00% | 956,446 |
| 2020-09-21 | 2020-09-17 | 27.591 | 44,024 | +7,724 | 0.00% | 1,214,677 |
| 2020-09-18 | 2020-09-16 | 28.054 | 36,300 | +783 | 0.00% | 1,018,375 |
| 2020-09-17 | 2020-09-15 | 28.253 | 35,517 | -6,045 | 0.00% | 1,003,459 |
| 2020-09-16 | 2020-09-14 | 28.054 | 41,562 | -7,557 | 0.00% | 1,165,998 |
| 2020-09-11 | 2020-09-09 | 28.253 | 49,119 | +7,557 | 0.00% | 1,387,755 |
| 2020-09-10 | 2020-09-08 | 28.385 | 41,562 | -12,847 | 0.00% | 1,179,748 |
| 2020-09-07 | 2020-09-03 | 28.385 | 54,409 | -7,178 | 0.00% | 1,544,413 |
| 2020-09-03 | 2020-09-01 | 28.848 | 61,587 | +7,556 | 0.00% | 1,776,687 |
| 2020-09-02 | 2020-08-31 | 29.709 | 54,031 | -3,022 | 0.00% | 1,605,184 |
| 2020-09-01 | 2020-08-28 | 30.238 | 57,053 | +7,556 | 0.00% | 1,725,163 |
| 2020-08-31 | 2020-08-27 | 30.238 | 49,497 | +10,580 | 0.00% | 1,496,685 |
| 2020-08-28 | 2020-08-26 | 30.701 | 38,917 | -7,557 | 0.00% | 1,194,793 |
| 2020-08-27 | 2020-08-25 | 30.370 | 46,474 | +7,557 | 0.00% | 1,411,426 |
| 2020-08-26 | 2020-08-24 | 31.032 | 38,917 | -1,134 | 0.00% | 1,207,668 |
| 2020-08-12 | 2020-08-10 | 30.370 | 40,051 | -7,556 | 0.00% | 1,216,358 |
| 2020-08-11 | 2020-08-07 | 30.304 | 47,607 | +7,556 | 0.00% | 1,442,686 |
| 2020-08-04 | 2020-07-31 | 31.230 | 40,051 | -7,556 | 0.00% | 1,250,808 |
| 2020-07-30 | 2020-07-28 | 30.833 | 47,607 | +1,133 | 0.00% | 1,467,885 |
| 2020-07-24 | 2020-07-22 | 31.958 | 46,474 | +7,557 | 0.00% | 1,485,226 |
| 2020-07-22 | 2020-07-20 | 32.752 | 38,917 | -7,557 | 0.00% | 1,274,618 |
| 2020-07-20 | 2020-07-16 | 32.421 | 46,474 | -1,133 | 0.00% | 1,506,751 |
| 2020-07-17 | 2020-07-15 | 32.620 | 47,607 | +1,511 | 0.00% | 1,552,935 |
| 2020-07-16 | 2020-07-14 | 33.017 | 46,096 | +7,179 | 0.00% | 1,521,946 |
| 2020-07-15 | 2020-07-13 | 33.215 | 38,917 | -7,179 | 0.00% | 1,292,643 |
| 2020-07-14 | 2020-07-10 | 33.414 | 46,096 | +5,667 | 0.00% | 1,540,246 |
| 2020-07-13 | 2020-07-09 | 33.745 | 40,429 | -5,667 | 0.00% | 1,364,265 |
| 2020-07-10 | 2020-07-08 | 33.811 | 46,096 | +7,557 | 0.00% | 1,558,546 |
| 2020-07-03 | 2020-06-30 | 31.032 | 38,539 | +1,133 | 0.00% | 1,195,938 |
| 2020-07-02 | 2020-06-29 | 32.797 | 37,406 | +1,511 | 0.00% | 1,226,800 |
| 2020-06-30 | 2020-06-26 | 33.136 | 35,895 | +846 | 0.00% | 1,189,405 |
| 2020-06-18 | 2020-06-16 | 33.542 | 35,049 | -4,796 | 0.00% | 1,175,622 |
| 2020-06-15 | 2020-06-11 | 33.203 | 39,845 | +4,796 | 0.00% | 1,322,991 |
| 2020-06-09 | 2020-06-05 | 33.881 | 35,049 | -14,758 | 0.00% | 1,187,497 |
| 2020-06-08 | 2020-06-04 | 33.203 | 49,807 | +15,496 | 0.00% | 1,653,764 |
| 2020-06-03 | 2020-06-01 | 33.474 | 34,311 | -154,954 | 0.00% | 1,148,543 |
| 2020-06-02 | 2020-05-29 | 31.984 | 189,265 | +8,117 | 0.00% | 6,053,400 |
| 2020-05-19 | 2020-05-15 | 33.000 | 181,148 | +1,106 | 0.00% | 5,977,912 |
| 2020-05-15 | 2020-05-13 | 34.559 | 180,042 | -7,378 | 0.00% | 6,222,015 |
| 2020-05-14 | 2020-05-12 | 34.423 | 187,420 | +7,378 | 0.00% | 6,451,589 |
| 2020-05-12 | 2020-05-08 | 34.965 | 180,042 | -7,378 | 0.00% | 6,295,215 |
| 2020-05-11 | 2020-05-07 | 34.762 | 187,420 | +7,378 | 0.00% | 6,515,089 |
| 2020-04-21 | 2020-04-17 | 35.440 | 180,042 | -73,787 | 0.00% | 6,380,615 |
| 2020-03-31 | 2020-03-27 | 31.916 | 253,829 | +221,362 | 0.00% | 8,101,197 |
| 2020-03-13 | 2020-03-11 | 35.778 | 32,467 | -1,475 | 0.00% | 1,161,617 |
| 2020-03-11 | 2020-03-09 | 34.626 | 33,942 | +1,475 | 0.00% | 1,175,291 |
| 2020-03-10 | 2020-03-06 | 36.592 | 32,467 | -35,418 | 0.00% | 1,188,018 |
| 2020-03-09 | 2020-03-05 | 37.337 | 67,885 | -22,136 | 0.00% | 2,534,618 |
| 2020-03-06 | 2020-03-04 | 36.930 | 90,021 | +56,079 | 0.00% | 3,324,508 |
| 2020-02-27 | 2020-02-25 | 36.049 | 33,942 | +1,475 | 0.00% | 1,223,591 |
| 2020-01-23 | 2020-01-21 | 37.744 | 32,467 | -44,272 | 0.00% | 1,225,418 |
| 2020-01-20 | 2020-01-16 | 41.064 | 76,739 | -7,379 | 0.00% | 3,151,199 |
| 2020-01-10 | 2020-01-08 | 40.522 | 84,118 | +7,379 | 0.00% | 3,408,609 |
| 2020-01-07 | 2020-01-03 | 40.590 | 76,739 | +7,379 | 0.00% | 3,114,799 |
| 2020-01-06 | 2020-01-02 | 41.606 | 69,360 | +7,378 | 0.00% | 2,885,789 |
| 2020-01-03 | 2019-12-31 | 41.132 | 61,982 | +7,379 | 0.00% | 2,549,420 |
| 2019-12-27 | 2019-12-20 | 40.115 | 54,603 | -2,951 | 0.00% | 2,190,409 |
| 2019-12-20 | 2019-12-18 | 39.167 | 57,554 | +2,951 | 0.00% | 2,254,189 |
| 2019-12-19 | 2019-12-17 | 39.370 | 54,603 | +1,476 | 0.00% | 2,149,709 |
| 2019-12-13 | 2019-12-11 | 39.234 | 53,127 | +7,379 | 0.00% | 2,084,399 |
| 2019-12-12 | 2019-12-10 | 38.557 | 45,748 | +5,903 | 0.00% | 1,763,890 |
| 2019-12-11 | 2019-12-09 | 37.608 | 39,845 | +8,854 | 0.00% | 1,498,490 |
| 2019-11-21 | 2019-11-19 | 35.914 | 30,991 | -1,476 | 0.00% | 1,113,009 |
| 2019-11-19 | 2019-11-15 | 34.694 | 32,467 | -14,757 | 0.00% | 1,126,417 |
| 2019-11-12 | 2019-11-08 | 36.727 | 47,224 | +1,476 | 0.00% | 1,734,399 |
| 2019-11-11 | 2019-11-07 | 37.201 | 45,748 | +14,757 | 0.00% | 1,701,890 |
| 2019-11-05 | 2019-11-01 | 34.288 | 30,991 | -14,757 | 0.00% | 1,062,608 |
| 2019-11-01 | 2019-10-30 | 33.678 | 45,748 | +14,757 | 0.00% | 1,540,691 |
| 2019-09-17 | 2019-09-13 | 36.471 | 30,991 | +532 | 0.00% | 1,130,285 |
| 2019-08-20 | 2019-08-16 | 34.196 | 30,459 | -14,505 | 0.00% | 1,041,583 |
| 2019-08-02 | 2019-07-31 | 37.092 | 44,964 | +14,505 | 0.00% | 1,667,800 |
| 2019-08-01 | 2019-07-30 | 38.057 | 30,459 | -14,505 | 0.00% | 1,159,181 |
| 2019-07-31 | 2019-07-29 | 37.988 | 44,964 | +14,505 | 0.00% | 1,708,100 |
| 2019-07-26 | 2019-07-24 | 38.540 | 30,459 | -7,253 | 0.00% | 1,173,881 |
| 2019-07-25 | 2019-07-23 | 38.402 | 37,712 | +7,253 | 0.00% | 1,448,210 |
| 2019-07-03 | 2019-06-28 | 39.712 | 30,459 | -1,451 | 0.00% | 1,209,580 |
| 2019-06-18 | 2019-06-14 | 38.967 | 31,910 | +576 | 0.00% | 1,243,447 |
| 2019-06-13 | 2019-06-11 | 39.318 | 31,334 | +1,424 | 0.00% | 1,232,002 |
| 2019-04-24 | 2019-04-18 | 40.372 | 29,910 | +1,425 | 0.00% | 1,207,513 |
| 2019-03-19 | 2019-03-15 | 39.950 | 28,485 | -1,425 | 0.00% | 1,137,984 |
| 2019-03-11 | 2019-03-07 | 40.301 | 29,910 | +1,425 | 0.00% | 1,205,413 |
| 2019-03-05 | 2019-03-01 | 41.214 | 28,485 | -1,425 | 0.00% | 1,173,983 |
| 2019-02-25 | 2019-02-21 | 40.723 | 29,910 | -1,424 | 0.00% | 1,218,013 |
| 2019-02-21 | 2019-02-19 | 40.020 | 31,334 | +1,424 | 0.00% | 1,254,002 |
| 2019-02-19 | 2019-02-15 | 40.652 | 29,910 | +1,425 | 0.00% | 1,215,913 |
| 2018-11-30 | 2018-11-28 | 37.704 | 28,485 | -7,122 | 0.00% | 1,073,985 |
| 2018-11-23 | 2018-11-21 | 37.423 | 35,607 | +7,122 | 0.00% | 1,332,509 |
| 2018-09-18 | 2018-09-14 | 34.493 | 28,485 | +479 | 0.00% | 982,534 |
| 2018-08-27 | 2018-08-23 | 34.922 | 28,006 | -7,001 | 0.00% | 978,012 |
| 2018-08-24 | 2018-08-22 | 34.493 | 35,007 | +7,001 | 0.00% | 1,207,498 |
| 2018-08-23 | 2018-08-21 | 34.422 | 28,006 | -35,007 | 0.00% | 964,012 |
| 2018-08-22 | 2018-08-20 | 33.850 | 63,013 | +35,007 | 0.00% | 2,133,009 |
| 2018-07-26 | 2018-07-24 | 35.136 | 28,006 | -7,001 | 0.00% | 984,012 |
| 2018-07-25 | 2018-07-23 | 33.993 | 35,007 | -7,001 | 0.00% | 1,189,998 |
| 2018-07-23 | 2018-07-19 | 33.779 | 42,008 | +7,001 | 0.00% | 1,418,984 |
| 2018-07-19 | 2018-07-17 | 34.850 | 35,007 | +7,001 | 0.00% | 1,219,998 |
| 2018-06-13 | 2018-06-11 | 41.634 | 28,006 | +433 | 0.00% | 1,166,014 |
| 2018-05-09 | 2018-05-07 | 38.008 | 27,573 | -1,379 | 0.00% | 1,047,988 |
| 2018-05-08 | 2018-05-04 | 37.935 | 28,952 | +1,379 | 0.00% | 1,098,300 |
| 2018-05-07 | 2018-05-03 | 38.443 | 27,573 | -1,379 | 0.00% | 1,059,988 |
| 2018-05-04 | 2018-05-02 | 38.443 | 28,952 | +1,379 | 0.00% | 1,113,000 |
| 2018-05-03 | 2018-04-30 | 38.515 | 27,573 | -1,379 | 0.00% | 1,061,988 |
| 2018-05-02 | 2018-04-27 | 37.355 | 28,952 | -5,515 | 0.00% | 1,081,500 |
| 2018-04-30 | 2018-04-26 | 37.282 | 34,467 | +6,894 | 0.00% | 1,285,013 |
| 2018-04-26 | 2018-04-24 | 38.298 | 27,573 | -4,136 | 0.00% | 1,055,988 |
| 2018-04-24 | 2018-04-20 | 37.790 | 31,709 | +4,136 | 0.00% | 1,198,288 |
| 2018-04-23 | 2018-04-19 | 38.588 | 27,573 | -13,787 | 0.00% | 1,063,988 |
| 2018-04-20 | 2018-04-18 | 37.863 | 41,360 | +6,893 | 0.00% | 1,566,001 |
| 2018-04-19 | 2018-04-17 | 38.008 | 34,467 | +6,894 | 0.00% | 1,310,013 |
| 2018-04-17 | 2018-04-13 | 40.039 | 27,573 | -6,894 | 0.00% | 1,103,987 |
| 2018-04-16 | 2018-04-12 | 39.749 | 34,467 | +6,894 | 0.00% | 1,370,014 |
| 2018-04-13 | 2018-04-11 | 40.256 | 27,573 | -6,894 | 0.00% | 1,109,987 |
| 2018-04-12 | 2018-04-10 | 40.692 | 34,467 | +6,894 | 0.00% | 1,402,514 |
| 2018-03-23 | 2018-03-21 | 42.070 | 27,573 | -13,787 | 0.00% | 1,159,986 |
| 2018-03-22 | 2018-03-20 | 40.329 | 41,360 | +13,787 | 0.00% | 1,668,001 |
| 2018-03-20 | 2018-03-16 | 40.692 | 27,573 | -6,894 | 0.00% | 1,121,987 |
| 2018-03-19 | 2018-03-15 | 40.474 | 34,467 | +6,894 | 0.00% | 1,395,014 |
| 2018-03-13 | 2018-03-09 | 40.692 | 27,573 | -6,894 | 0.00% | 1,121,987 |
| 2018-03-12 | 2018-03-08 | 39.894 | 34,467 | +6,894 | 0.00% | 1,375,014 |
| 2018-03-09 | 2018-03-07 | 39.603 | 27,573 | -6,894 | 0.00% | 1,091,987 |
| 2018-03-08 | 2018-03-06 | 40.039 | 34,467 | +6,894 | 0.00% | 1,380,014 |
| 2018-02-20 | 2018-02-13 | 38.298 | 27,573 | -1,379 | 0.00% | 1,055,988 |
| 2018-02-14 | 2018-02-12 | 37.935 | 28,952 | +1,379 | 0.00% | 1,098,300 |
| 2018-02-09 | 2018-02-07 | 39.241 | 27,573 | -6,894 | 0.00% | 1,081,987 |
| 2018-02-08 | 2018-02-06 | 41.272 | 34,467 | +6,894 | 0.00% | 1,422,514 |
| 2018-02-07 | 2018-02-05 | 44.826 | 27,573 | -6,894 | 0.00% | 1,235,986 |
| 2018-02-06 | 2018-02-02 | 44.971 | 34,467 | +6,894 | 0.00% | 1,550,016 |
| 2018-01-26 | 2018-01-24 | 44.318 | 27,573 | -13,787 | 0.00% | 1,221,986 |
| 2018-01-25 | 2018-01-23 | 44.971 | 41,360 | +13,787 | 0.00% | 1,860,001 |
| 2018-01-04 | 2018-01-02 | 38.153 | 27,573 | -27,574 | 0.00% | 1,051,988 |
| 2017-11-15 | 2017-11-13 | 35.324 | 55,147 | +13,787 | 0.00% | 1,948,013 |
| 2017-11-03 | 2017-11-01 | 36.920 | 41,360 | +13,787 | 0.00% | 1,527,001 |
| 2017-10-16 | 2017-10-12 | 37.645 | 27,573 | -17,923 | 0.00% | 1,037,988 |
| 2017-10-13 | 2017-10-11 | 37.210 | 45,496 | -9,651 | 0.00% | 1,692,901 |
| 2017-09-21 | 2017-09-19 | 41.272 | 55,147 | +6,894 | 0.00% | 2,276,015 |
| 2017-09-20 | 2017-09-18 | 42.360 | 48,253 | -1,379 | 0.00% | 2,043,987 |
| 2017-09-13 | 2017-09-11 | 40.189 | 49,632 | +634 | 0.00% | 1,994,680 |
| 2017-06-16 | 2017-06-14 | 35.094 | 48,998 | +887 | 0.00% | 1,719,530 |
| 2017-06-15 | 2017-06-13 | 35.169 | 48,111 | -8,018 | 0.00% | 1,692,001 |
| 2017-06-14 | 2017-06-12 | 35.019 | 56,129 | +1,336 | 0.00% | 1,965,584 |
| 2017-06-13 | 2017-06-09 | 35.468 | 54,793 | +6,682 | 0.00% | 1,943,399 |
| 2017-06-09 | 2017-06-07 | 35.917 | 48,111 | -6,682 | 0.00% | 1,728,001 |
| 2017-06-06 | 2017-06-02 | 35.019 | 54,793 | -2,673 | 0.00% | 1,918,799 |
| 2017-06-01 | 2017-05-29 | 35.393 | 57,466 | +6,682 | 0.00% | 2,033,905 |
| 2017-05-12 | 2017-05-10 | 32.999 | 50,784 | -6,682 | 0.00% | 1,675,807 |
| 2017-05-10 | 2017-05-08 | 32.475 | 57,466 | -2,673 | 0.00% | 1,866,204 |
| 2017-05-09 | 2017-05-05 | 32.774 | 60,139 | +6,682 | 0.00% | 1,971,010 |
| 2017-05-04 | 2017-04-28 | 33.822 | 53,457 | -6,682 | 0.00% | 1,808,013 |
| 2017-05-02 | 2017-04-27 | 34.121 | 60,139 | +6,682 | 0.00% | 2,052,010 |
| 2017-04-26 | 2017-04-24 | 34.046 | 53,457 | -13,364 | 0.00% | 1,820,013 |
| 2017-04-25 | 2017-04-21 | 34.121 | 66,821 | -6,682 | 0.00% | 2,280,008 |
| 2017-04-24 | 2017-04-20 | 34.346 | 73,503 | -6,682 | 0.00% | 2,524,505 |
| 2017-04-21 | 2017-04-19 | 34.420 | 80,185 | +1,336 | 0.00% | 2,760,002 |
| 2017-04-20 | 2017-04-18 | 34.570 | 78,849 | -2,672 | 0.00% | 2,725,817 |
| 2017-04-19 | 2017-04-13 | 34.869 | 81,521 | -8,019 | 0.00% | 2,842,588 |
| 2017-04-18 | 2017-04-12 | 34.869 | 89,540 | -2,673 | 0.00% | 3,122,205 |
| 2017-04-06 | 2017-04-03 | 33.448 | 92,213 | -2,673 | 0.00% | 3,084,311 |
| 2017-04-05 | 2017-03-31 | 33.223 | 94,886 | -8,018 | 0.00% | 3,152,416 |
| 2017-04-03 | 2017-03-30 | 33.223 | 102,904 | +16,037 | 0.00% | 3,418,800 |
| 2017-03-31 | 2017-03-29 | 33.747 | 86,867 | +2,673 | 0.00% | 2,931,500 |
| 2017-03-29 | 2017-03-27 | 33.971 | 84,194 | +14,700 | 0.00% | 2,860,194 |
| 2017-03-28 | 2017-03-24 | 35.543 | 69,494 | +10,692 | 0.00% | 2,470,014 |
| 2017-03-27 | 2017-03-23 | 35.842 | 58,802 | +13,364 | 0.00% | 2,107,590 |
| 2017-03-21 | 2017-03-17 | 37.264 | 45,438 | -4,009 | 0.00% | 1,693,195 |
| 2017-03-17 | 2017-03-15 | 37.264 | 49,447 | +4,009 | 0.00% | 1,842,586 |
| 2017-02-20 | 2017-02-16 | 36.216 | 45,438 | +12,028 | 0.00% | 1,645,595 |
| 2017-02-14 | 2017-02-10 | 36.141 | 33,410 | -13,365 | 0.00% | 1,207,486 |
| 2017-02-10 | 2017-02-08 | 36.067 | 46,775 | +1,337 | 0.00% | 1,687,016 |
| 2017-01-06 | 2017-01-04 | 30.978 | 45,438 | -13,364 | 0.00% | 1,407,596 |
| 2016-12-30 | 2016-12-28 | 30.604 | 58,802 | +6,682 | 0.00% | 1,799,591 |
| 2016-12-29 | 2016-12-23 | 30.529 | 52,120 | -6,682 | 0.00% | 1,591,194 |
| 2016-12-20 | 2016-12-16 | 31.353 | 58,802 | -12,028 | 0.00% | 1,843,591 |
| 2016-12-16 | 2016-12-14 | 32.325 | 70,830 | +9,355 | 0.00% | 2,289,599 |
| 2016-12-15 | 2016-12-13 | 32.625 | 61,475 | +16,037 | 0.00% | 2,005,596 |
| 2016-12-09 | 2016-12-07 | 32.924 | 45,438 | -6,682 | 0.00% | 1,495,996 |
| 2016-12-07 | 2016-12-05 | 33.148 | 52,120 | +6,682 | 0.00% | 1,727,693 |
| 2016-11-30 | 2016-11-28 | 33.747 | 45,438 | -13,364 | 0.00% | 1,533,396 |
| 2016-11-29 | 2016-11-25 | 33.223 | 58,802 | +6,682 | 0.00% | 1,953,590 |
| 2016-11-28 | 2016-11-24 | 33.523 | 52,120 | +6,682 | 0.00% | 1,747,193 |
| 2016-11-25 | 2016-11-23 | 33.747 | 45,438 | -1,337 | 0.00% | 1,533,396 |
| 2016-11-24 | 2016-11-22 | 33.597 | 46,775 | -14,700 | 0.00% | 1,571,515 |
| 2016-11-21 | 2016-11-17 | 32.849 | 61,475 | +6,682 | 0.00% | 2,019,396 |
| 2016-11-18 | 2016-11-16 | 32.924 | 54,793 | +6,682 | 0.00% | 1,803,999 |
| 2016-11-11 | 2016-11-09 | 35.318 | 48,111 | -1,336 | 0.00% | 1,699,201 |
| 2016-10-24 | 2016-10-19 | 36.665 | 49,447 | -10,692 | 0.00% | 1,812,986 |
| 2016-10-20 | 2016-10-18 | 37.114 | 60,139 | -2,673 | 0.00% | 2,232,011 |
| 2016-10-17 | 2016-10-13 | 35.543 | 62,812 | +13,365 | 0.00% | 2,232,517 |
| 2016-10-14 | 2016-10-12 | 36.441 | 49,447 | -14,701 | 0.00% | 1,801,886 |
| 2016-10-13 | 2016-10-11 | 35.917 | 64,148 | -12,028 | 0.00% | 2,304,002 |
| 2016-10-12 | 2016-10-07 | 37.488 | 76,176 | +1,337 | 0.00% | 2,855,712 |
| 2016-10-11 | 2016-10-06 | 37.937 | 74,839 | +9,355 | 0.00% | 2,839,190 |
| 2016-10-07 | 2016-10-05 | 38.311 | 65,484 | -2,673 | 0.00% | 2,508,786 |
| 2016-10-06 | 2016-10-04 | 38.012 | 68,157 | +2,673 | 0.00% | 2,590,793 |
| 2016-10-05 | 2016-10-03 | 38.611 | 65,484 | +5,345 | 0.00% | 2,528,386 |
| 2016-09-27 | 2016-09-23 | 40.781 | 60,139 | -4,009 | 0.00% | 2,452,512 |
| 2016-09-21 | 2016-09-19 | 39.284 | 64,148 | -4,009 | 0.00% | 2,520,002 |
| 2016-09-20 | 2016-09-15 | 38.237 | 68,157 | +4,009 | 0.00% | 2,606,093 |
| 2016-09-19 | 2016-09-14 | 39.516 | 64,148 | -1,336 | 0.00% | 2,534,860 |
| 2016-09-15 | 2016-09-13 | 39.364 | 65,484 | +2,198 | 0.00% | 2,577,719 |
| 2016-09-13 | 2016-09-09 | 41.639 | 63,286 | -6,592 | 0.00% | 2,635,197 |
| 2016-09-12 | 2016-09-08 | 40.653 | 69,878 | +6,592 | 0.00% | 2,840,785 |
| 2016-09-06 | 2016-09-02 | 40.198 | 63,286 | -1,319 | 0.00% | 2,543,997 |
| 2016-08-30 | 2016-08-26 | 38.606 | 64,605 | -6,592 | 0.00% | 2,494,118 |
| 2016-08-29 | 2016-08-25 | 38.454 | 71,197 | +7,911 | 0.00% | 2,737,806 |
| 2016-08-25 | 2016-08-23 | 39.895 | 63,286 | +2,637 | 0.00% | 2,524,797 |
| 2016-08-09 | 2016-08-05 | 39.440 | 60,649 | -6,592 | 0.00% | 2,391,994 |
| 2016-08-08 | 2016-08-04 | 38.833 | 67,241 | +6,592 | 0.00% | 2,611,182 |
| 2016-07-22 | 2016-07-20 | 38.909 | 60,649 | -1,319 | 0.00% | 2,359,794 |
| 2016-07-21 | 2016-07-19 | 38.909 | 61,968 | -7,910 | 0.00% | 2,411,115 |
| 2016-07-19 | 2016-07-15 | 39.137 | 69,878 | +7,910 | 0.00% | 2,734,785 |
| 2016-07-15 | 2016-07-13 | 39.137 | 61,968 | -5,273 | 0.00% | 2,425,215 |
| 2016-07-07 | 2016-07-05 | 37.771 | 67,241 | -31,643 | 0.00% | 2,539,783 |
| 2016-07-06 | 2016-07-04 | 38.075 | 98,884 | +32,961 | 0.00% | 3,764,981 |
| 2016-07-04 | 2016-06-29 | 34.965 | 65,923 | +1,318 | 0.00% | 2,305,000 |
| 2016-06-22 | 2016-06-20 | 34.813 | 64,605 | -6,592 | 0.00% | 2,249,116 |
| 2016-06-21 | 2016-06-17 | 34.586 | 71,197 | +6,592 | 0.00% | 2,462,406 |
| 2016-05-18 | 2016-05-16 | 33.145 | 64,605 | -6,592 | 0.00% | 2,141,315 |
| 2016-05-17 | 2016-05-13 | 32.917 | 71,197 | +6,592 | 0.00% | 2,343,605 |
| 2016-05-10 | 2016-05-06 | 35.301 | 64,605 | -5,303 | 0.00% | 2,280,598 |
| 2016-05-09 | 2016-05-05 | 36.305 | 69,908 | +6,473 | 0.00% | 2,537,998 |
| 2016-05-06 | 2016-05-04 | 36.614 | 63,435 | -3,884 | 0.00% | 2,322,597 |
| 2016-05-05 | 2016-05-03 | 37.386 | 67,319 | +3,884 | 0.00% | 2,516,805 |
| 2016-04-20 | 2016-04-18 | 38.390 | 63,435 | -6,473 | 0.00% | 2,435,296 |
| 2016-04-19 | 2016-04-15 | 38.699 | 69,908 | +6,473 | 0.00% | 2,705,398 |
| 2016-04-18 | 2016-04-14 | 39.008 | 63,435 | -12,946 | 0.00% | 2,474,496 |
| 2016-04-15 | 2016-04-13 | 38.313 | 76,381 | +6,473 | 0.00% | 2,926,399 |
| 2016-04-12 | 2016-04-08 | 37.155 | 69,908 | -6,473 | 0.00% | 2,597,398 |
| 2016-04-11 | 2016-04-07 | 36.691 | 76,381 | +6,473 | 0.00% | 2,802,499 |
| 2016-04-05 | 2016-03-31 | 37.927 | 69,908 | -25,892 | 0.00% | 2,651,398 |
| 2016-03-31 | 2016-03-29 | 37.000 | 95,800 | +12,946 | 0.00% | 3,544,602 |
| 2016-03-29 | 2016-03-23 | 37.850 | 82,854 | +6,473 | 0.00% | 3,136,000 |
| 2016-03-24 | 2016-03-22 | 38.854 | 76,381 | +6,473 | 0.00% | 2,967,699 |
| 2016-03-23 | 2016-03-21 | 39.395 | 69,908 | +2,589 | 0.00% | 2,753,998 |
| 2016-03-22 | 2016-03-18 | 40.399 | 67,319 | +6,473 | 0.00% | 2,719,605 |
| 2016-03-21 | 2016-03-17 | 40.244 | 60,846 | -19,419 | 0.00% | 2,448,704 |
| 2016-03-11 | 2016-03-09 | 39.086 | 80,265 | -12,946 | 0.00% | 3,137,207 |
| 2016-03-10 | 2016-03-08 | 38.313 | 93,211 | +12,946 | 0.00% | 3,571,210 |
| 2016-03-08 | 2016-03-04 | 38.468 | 80,265 | -6,473 | 0.00% | 3,087,607 |
| 2016-03-07 | 2016-03-03 | 37.695 | 86,738 | +6,473 | 0.00% | 3,269,608 |
| 2016-03-03 | 2016-03-01 | 36.768 | 80,265 | -10,357 | 0.00% | 2,951,207 |
| 2016-03-02 | 2016-02-29 | 35.687 | 90,622 | +10,357 | 0.00% | 3,234,016 |
| 2016-03-01 | 2016-02-26 | 35.764 | 80,265 | -6,473 | 0.00% | 2,870,607 |
| 2016-02-25 | 2016-02-23 | 35.455 | 86,738 | +6,473 | 0.00% | 3,075,308 |
| 2016-02-22 | 2016-02-18 | 35.687 | 80,265 | -6,473 | 0.00% | 2,864,407 |
| 2016-02-19 | 2016-02-17 | 34.914 | 86,738 | +5,179 | 0.00% | 3,028,408 |
| 2016-02-16 | 2016-02-12 | 32.288 | 81,559 | -6,473 | 0.00% | 2,633,387 |
| 2016-02-11 | 2016-02-04 | 33.679 | 88,032 | -3,884 | 0.00% | 2,964,787 |
| 2016-02-05 | 2016-02-03 | 33.524 | 91,916 | +3,884 | 0.00% | 3,081,395 |
| 2016-02-04 | 2016-02-02 | 34.219 | 88,032 | +6,473 | 0.00% | 3,012,387 |
| 2016-01-26 | 2016-01-22 | 33.447 | 81,559 | -6,473 | 0.00% | 2,727,886 |
| 2016-01-22 | 2016-01-20 | 33.524 | 88,032 | +9,062 | 0.00% | 2,951,187 |
| 2016-01-19 | 2016-01-15 | 34.142 | 78,970 | +1,294 | 0.00% | 2,696,193 |
| 2016-01-14 | 2016-01-12 | 34.065 | 77,676 | -6,473 | 0.00% | 2,646,013 |
| 2016-01-13 | 2016-01-11 | 34.914 | 84,149 | +6,473 | 0.00% | 2,938,014 |
| 2016-01-08 | 2016-01-06 | 39.008 | 77,676 | -12,946 | 0.00% | 3,030,015 |
| 2016-01-07 | 2016-01-05 | 39.549 | 90,622 | -6,473 | 0.00% | 3,584,017 |
| 2016-01-06 | 2016-01-04 | 39.858 | 97,095 | +38,838 | 0.00% | 3,870,019 |
| 2016-01-04 | 2015-12-29 | 41.866 | 58,257 | -28,481 | 0.00% | 2,439,012 |
| 2015-12-30 | 2015-12-28 | 41.017 | 86,738 | +9,062 | 0.00% | 3,557,709 |
| 2015-12-29 | 2015-12-24 | 41.248 | 77,676 | +19,419 | 0.00% | 3,204,015 |
| 2015-12-22 | 2015-12-18 | 40.785 | 58,257 | -1,294 | 0.00% | 2,376,011 |
| 2015-12-14 | 2015-12-10 | 40.244 | 59,551 | +1,294 | 0.00% | 2,396,587 |
| 2015-11-12 | 2015-11-10 | 39.395 | 58,257 | +6,473 | 0.00% | 2,295,011 |
| 2015-11-11 | 2015-11-09 | 41.094 | 51,784 | -1,294 | 0.00% | 2,128,010 |
| 2015-10-29 | 2015-10-27 | 40.090 | 53,078 | -12,946 | 0.00% | 2,127,886 |
| 2015-10-28 | 2015-10-26 | 40.399 | 66,024 | +12,946 | 0.00% | 2,667,289 |
| 2015-10-27 | 2015-10-23 | 39.935 | 53,078 | +1,294 | 0.00% | 2,119,686 |
| 2015-10-19 | 2015-10-15 | 41.107 | 51,784 | -3,884 | 0.00% | 2,128,663 |
| 2015-10-16 | 2015-10-14 | 40.245 | 55,668 | +750 | 0.00% | 2,240,375 |
| 2015-10-14 | 2015-10-12 | 40.480 | 54,918 | -1,277 | 0.00% | 2,223,091 |
| 2015-10-09 | 2015-10-07 | 39.854 | 56,195 | -6,386 | 0.00% | 2,239,584 |
| 2015-10-08 | 2015-10-06 | 37.975 | 62,581 | +2,554 | 0.00% | 2,376,491 |
| 2015-10-07 | 2015-10-05 | 39.227 | 60,027 | +3,832 | 0.00% | 2,354,704 |
| 2015-09-30 | 2015-09-25 | 36.878 | 56,195 | -1,278 | 0.00% | 2,072,385 |
| 2015-09-29 | 2015-09-24 | 36.174 | 57,473 | +1,278 | 0.00% | 2,079,016 |
| 2015-09-16 | 2015-09-14 | 35.626 | 56,195 | -1,278 | 0.00% | 2,001,986 |
| 2015-09-15 | 2015-09-11 | 35.234 | 57,473 | -11,494 | 0.00% | 2,025,015 |
| 2015-09-14 | 2015-09-10 | 34.921 | 68,967 | +12,772 | 0.00% | 2,408,397 |
| 2015-09-09 | 2015-09-07 | 34.204 | 56,195 | +495 | 0.00% | 1,922,122 |
| 2015-08-25 | 2015-08-21 | 35.626 | 55,700 | +1,266 | 0.00% | 1,984,390 |
| 2015-08-24 | 2015-08-20 | 36.653 | 54,434 | +1,266 | 0.00% | 1,995,187 |
| 2015-08-19 | 2015-08-17 | 36.969 | 53,168 | -12,660 | 0.00% | 1,965,583 |
| 2015-08-18 | 2015-08-14 | 37.127 | 65,828 | +6,330 | 0.00% | 2,444,015 |
| 2015-08-17 | 2015-08-13 | 36.969 | 59,498 | +1,266 | 0.00% | 2,199,599 |
| 2015-08-14 | 2015-08-12 | 36.574 | 58,232 | +2,532 | 0.00% | 2,129,796 |
| 2015-07-29 | 2015-07-27 | 39.892 | 55,700 | +3,797 | 0.00% | 2,221,989 |
| 2015-07-13 | 2015-07-09 | 39.339 | 51,903 | -2,531 | 0.00% | 2,041,818 |
| 2015-07-10 | 2015-07-08 | 35.547 | 54,434 | +2,531 | 0.00% | 1,934,987 |
| 2015-07-03 | 2015-06-30 | 43.210 | 51,903 | +1,266 | 0.00% | 2,242,720 |
| 2015-07-02 | 2015-06-29 | 42.657 | 50,637 | +12,660 | 0.00% | 2,160,016 |
| 2015-06-25 | 2015-06-23 | 44.316 | 37,977 | +5,063 | 0.00% | 1,682,979 |
| 2015-06-23 | 2015-06-19 | 43.368 | 32,914 | +1,266 | 0.00% | 1,427,409 |
| 2015-06-19 | 2015-06-17 | 44.797 | 31,648 | +2,532 | 0.00% | 1,417,727 |
| 2015-06-18 | 2015-06-16 | 44.957 | 29,116 | +364 | 0.00% | 1,308,959 |
| 2015-06-16 | 2015-06-12 | 45.757 | 28,752 | -6,251 | 0.00% | 1,315,595 |
| 2015-06-15 | 2015-06-11 | 44.157 | 35,003 | +6,251 | 0.00% | 1,545,619 |
| 2015-06-03 | 2015-06-01 | 46.157 | 28,752 | -6,251 | 0.00% | 1,327,095 |
| 2015-06-02 | 2015-05-29 | 44.957 | 35,003 | +6,251 | 0.00% | 1,573,620 |
| 2015-06-01 | 2015-05-28 | 45.997 | 28,752 | +1,250 | 0.00% | 1,322,495 |
| 2015-05-29 | 2015-05-27 | 47.357 | 27,502 | +1,250 | 0.00% | 1,302,399 |
| 2015-05-28 | 2015-05-26 | 48.156 | 26,252 | -1,250 | 0.00% | 1,264,204 |
| 2015-05-22 | 2015-05-20 | 45.917 | 27,502 | +1,250 | 0.00% | 1,262,799 |
| 2015-03-25 | 2015-03-23 | 36.637 | 26,252 | -6,250 | 0.00% | 961,803 |
| 2015-03-24 | 2015-03-20 | 35.517 | 32,502 | -6,251 | 0.00% | 1,154,386 |
| 2015-03-17 | 2015-03-13 | 34.877 | 38,753 | -12,501 | 0.00% | 1,351,606 |
| 2015-03-12 | 2015-03-10 | 35.437 | 51,254 | +18,752 | 0.00% | 1,816,309 |
| 2015-03-06 | 2015-03-04 | 36.797 | 32,502 | -25,002 | 0.00% | 1,195,986 |
| 2015-03-05 | 2015-03-03 | 37.197 | 57,504 | -12,501 | 0.00% | 2,138,992 |
| 2015-03-04 | 2015-03-02 | 38.077 | 70,005 | +6,250 | 0.00% | 2,665,595 |
| 2015-03-03 | 2015-02-27 | 37.837 | 63,755 | +6,251 | 0.00% | 2,412,312 |
| 2015-02-27 | 2015-02-25 | 37.677 | 57,504 | -18,752 | 0.00% | 2,166,592 |
| 2015-02-26 | 2015-02-24 | 36.957 | 76,256 | +12,501 | 0.00% | 2,818,215 |
| 2015-02-24 | 2015-02-18 | 37.597 | 63,755 | +18,752 | 0.00% | 2,397,012 |
| 2015-02-23 | 2015-02-16 | 37.917 | 45,003 | +12,501 | 0.00% | 1,706,389 |
| 2015-02-17 | 2015-02-13 | 37.677 | 32,502 | -6,251 | 0.00% | 1,224,586 |
| 2015-02-12 | 2015-02-10 | 37.037 | 38,753 | +6,251 | 0.00% | 1,435,306 |
| 2015-02-11 | 2015-02-09 | 37.597 | 32,502 | -6,251 | 0.00% | 1,221,986 |
| 2015-02-10 | 2015-02-06 | 36.717 | 38,753 | +6,251 | 0.00% | 1,422,906 |
| 2015-01-29 | 2015-01-27 | 38.557 | 32,502 | +6,250 | 0.00% | 1,253,185 |
| 2015-01-23 | 2015-01-21 | 39.357 | 26,252 | -6,250 | 0.00% | 1,033,203 |
| 2015-01-20 | 2015-01-16 | 39.277 | 32,502 | +6,250 | 0.00% | 1,276,585 |
| 2014-12-11 | 2014-12-09 | 37.357 | 26,252 | -45,003 | 0.00% | 980,703 |
| 2014-12-09 | 2014-12-05 | 37.917 | 71,255 | +45,003 | 0.00% | 2,701,792 |
| 2014-11-24 | 2014-11-20 | 32.558 | 26,252 | +25,002 | 0.00% | 854,702 |
| 2014-10-21 | 2014-10-17 | 33.678 | 1,250 | -6,251 | 0.00% | 42,097 |
| 2014-10-20 | 2014-10-16 | 33.598 | 7,501 | +6,251 | 0.00% | 252,015 |
| 2014-10-13 | 2014-10-09 | 34.078 | 1,250 | -6,251 | 0.00% | 42,597 |
| 2014-10-10 | 2014-10-08 | 33.438 | 7,501 | +6,251 | 0.00% | 250,815 |
| 2014-09-03 | 2014-09-01 | 34.877 | 1,250 | -6,251 | 0.00% | 43,597 |
| 2014-09-02 | 2014-08-29 | 34.877 | 7,501 | +6,251 | 0.00% | 261,616 |
| 2014-09-01 | 2014-08-28 | 34.877 | 1,250 | -6,251 | 0.00% | 43,597 |
| 2014-08-29 | 2014-08-27 | 35.997 | 7,501 | +6,251 | 0.00% | 270,016 |
| 2014-08-27 | 2014-08-25 | 37.444 | 1,250 | +11 | 0.00% | 46,804 |
| 2014-08-22 | 2014-08-20 | 37.605 | 1,239 | -6,196 | 0.00% | 46,593 |
| 2014-08-18 | 2014-08-14 | 36.879 | 7,435 | +6,196 | 0.00% | 274,193 |
| 2014-07-30 | 2014-07-28 | 36.637 | 1,239 | -1,239 | 0.00% | 45,393 |
| 2014-07-25 | 2014-07-23 | 36.152 | 2,478 | -6,196 | 0.00% | 89,586 |
| 2014-07-09 | 2014-07-07 | 33.328 | 8,674 | +6,196 | 0.00% | 289,087 |
| 2014-06-27 | 2014-06-25 | 30.439 | 2,478 | +1,239 | 0.00% | 75,428 |
| 2014-06-11 | 2014-06-09 | 31.817 | 1,239 | +18 | 0.00% | 39,421 |
| 2014-04-28 | 2014-04-24 | 31.554 | 1,221 | +1,221 | 0.00% | 38,528 |
| 2014-04-10 | 2014-04-08 | 34.979 | 0 | -6,104 | ||
| 2014-04-04 | 2014-04-02 | 34.487 | 6,104 | +6,104 | 0.00% | 210,509 |
| 2014-03-25 | 2014-03-21 | 31.849 | 0 | -3,662 | ||
| 2014-03-19 | 2014-03-17 | 30.342 | 3,662 | +3,662 | 0.00% | 111,112 |
| 2014-03-18 | 2014-03-14 | 30.997 | 0 | -3,662 | ||
| 2014-03-17 | 2014-03-13 | 30.801 | 3,662 | +3,662 | 0.00% | 112,792 |
| 2014-03-10 | 2014-03-06 | 34.405 | 0 | -3,662 | ||
| 2014-03-07 | 2014-03-05 | 32.767 | 3,662 | +3,662 | 0.00% | 119,992 |
| 2014-02-14 | 2014-02-12 | 36.535 | 0 | -6,104 | ||
| 2014-02-13 | 2014-02-11 | 33.996 | 6,104 | -3,662 | 0.00% | 207,509 |
| 2014-02-12 | 2014-02-10 | 32.537 | 9,766 | +3,662 | 0.00% | 317,760 |
| 2014-02-05 | 2014-01-30 | 34.323 | 6,104 | +6,104 | 0.00% | 209,509 |
| 2014-01-16 | 2014-01-14 | 35.880 | 0 | -6,104 | ||
| 2013-12-30 | 2013-12-24 | 35.880 | 6,104 | +6,104 | 0.00% | 219,009 |
| 2013-10-30 | 2013-10-28 | 38.337 | 0 | -3,662 | ||
| 2013-10-25 | 2013-10-23 | 38.747 | 3,662 | +3,662 | 0.00% | 141,890 |
| 2013-10-10 | 2013-10-08 | 38.583 | 0 | -4,883 | ||
| 2013-10-09 | 2013-10-07 | 37.354 | 4,883 | +4,883 | 0.00% | 182,400 |
| 2013-10-07 | 2013-10-03 | 37.846 | 0 | -3,662 | ||
| 2013-10-04 | 2013-10-02 | 37.436 | 3,662 | -2,442 | 0.00% | 137,091 |
| 2013-10-02 | 2013-09-27 | 37.764 | 6,104 | +6,104 | 0.00% | 230,510 |
| 2013-08-27 | 2013-08-23 | 38.225 | 0 | -1,221 | ||
| 2013-08-26 | 2013-08-22 | 38.142 | 1,221 | +10 | 0.00% | 46,572 |
| 2013-08-22 | 2013-08-20 | 38.968 | 1,211 | +1,211 | 0.00% | 47,190 |
| 2013-08-13 | 2013-08-09 | 39.133 | 0 | -1,211 | ||
| 2013-08-08 | 2013-08-06 | 38.142 | 1,211 | -6,057 | 0.00% | 46,190 |
| 2013-07-25 | 2013-07-23 | 35.500 | 7,268 | -2,422 | 0.00% | 258,016 |
| 2013-07-23 | 2013-07-19 | 34.262 | 9,690 | +2,422 | 0.00% | 331,998 |
| 2013-07-19 | 2013-07-17 | 35.500 | 7,268 | -2,422 | 0.00% | 258,016 |
| 2013-07-18 | 2013-07-16 | 35.253 | 9,690 | +2,422 | 0.00% | 341,598 |
| 2013-07-12 | 2013-07-10 | 33.436 | 7,268 | -1,211 | 0.00% | 243,015 |
| 2013-07-09 | 2013-07-05 | 33.106 | 8,479 | +6,056 | 0.00% | 280,706 |
| 2013-07-08 | 2013-07-04 | 32.231 | 2,423 | +1,212 | 0.00% | 78,096 |
| 2013-06-26 | 2013-06-24 | 30.844 | 1,211 | -6,057 | 0.00% | 37,352 |
| 2013-06-24 | 2013-06-20 | 31.604 | 7,268 | +3,634 | 0.00% | 229,694 |
| 2013-06-20 | 2013-06-18 | 34.344 | 3,634 | +2,423 | 0.00% | 124,808 |
| 2013-06-19 | 2013-06-17 | 34.922 | 1,211 | -3,634 | 0.00% | 42,291 |
| 2013-06-18 | 2013-06-14 | 34.262 | 4,845 | -2,423 | 0.00% | 165,999 |
| 2013-06-17 | 2013-06-13 | 33.849 | 7,268 | +2,423 | 0.00% | 246,015 |
| 2013-06-13 | 2013-06-10 | 35.913 | 4,845 | +3,634 | 0.00% | 173,999 |
| 2013-06-04 | 2013-05-31 | 38.624 | 1,211 | +12 | 0.00% | 46,774 |
| 2013-04-12 | 2013-04-10 | 35.955 | 1,199 | -5,993 | 0.00% | 43,110 |
| 2013-04-11 | 2013-04-09 | 34.870 | 7,192 | +5,993 | 0.00% | 250,787 |
| 2013-03-28 | 2013-03-26 | 35.705 | 1,199 | -8,391 | 0.00% | 42,810 |
| 2013-03-27 | 2013-03-25 | 35.454 | 9,590 | +7,145 | 0.00% | 340,006 |
| 2013-03-22 | 2013-03-20 | 35.538 | 2,445 | -5,994 | 0.00% | 86,890 |
| 2013-03-21 | 2013-03-19 | 34.537 | 8,439 | +5,994 | 0.00% | 291,455 |
| 2013-03-08 | 2013-03-06 | 36.789 | 2,445 | -5,994 | 0.00% | 89,949 |
| 2013-03-07 | 2013-03-05 | 35.621 | 8,439 | +2,397 | 0.00% | 300,607 |
| 2013-03-06 | 2013-03-04 | 35.788 | 6,042 | +3,597 | 0.00% | 216,231 |
| 2013-02-28 | 2013-02-26 | 37.373 | 2,445 | -5,994 | 0.00% | 91,377 |
| 2013-02-27 | 2013-02-25 | 37.456 | 8,439 | -2,397 | 0.00% | 316,094 |
| 2013-02-26 | 2013-02-22 | 37.206 | 10,836 | +8,391 | 0.00% | 403,166 |
| 2013-02-08 | 2013-02-06 | 37.206 | 2,445 | +1,198 | 0.00% | 90,969 |
| 2013-01-04 | 2013-01-02 | 40.042 | 1,247 | -1,198 | 0.00% | 49,933 |
| 2012-09-21 | 2012-09-19 | 32.868 | 2,445 | -2,398 | 0.00% | 80,363 |
| 2012-09-20 | 2012-09-18 | 32.635 | 4,843 | +2,398 | 0.00% | 158,049 |
| 2012-09-18 | 2012-09-14 | 32.868 | 2,445 | +1,198 | 0.00% | 80,363 |
| 2012-09-03 | 2012-08-30 | 29.531 | 1,247 | -5,993 | 0.00% | 36,826 |
| 2012-08-30 | 2012-08-28 | 30.151 | 7,240 | +6,005 | 0.00% | 218,293 |
| 2012-08-17 | 2012-08-15 | 29.679 | 1,235 | -2,375 | 0.00% | 36,654 |
| 2012-08-16 | 2012-08-14 | 29.545 | 3,610 | +2,375 | 0.00% | 106,656 |
| 2012-08-13 | 2012-08-09 | 30.454 | 1,235 | -3,562 | 0.00% | 37,611 |
| 2012-08-10 | 2012-08-08 | 29.780 | 4,797 | +3,562 | 0.00% | 142,857 |
| 2012-08-08 | 2012-08-06 | 30.589 | 1,235 | -1,187 | 0.00% | 37,777 |
| 2012-08-07 | 2012-08-03 | 30.319 | 2,422 | +1,187 | 0.00% | 73,434 |
| 2012-07-18 | 2012-07-16 | 30.724 | 1,235 | -4,749 | 0.00% | 37,944 |
| 2012-07-11 | 2012-07-09 | 31.128 | 5,984 | +4,749 | 0.00% | 186,270 |
| 2012-06-27 | 2012-06-25 | 28.298 | 1,235 | -11,873 | 0.00% | 34,948 |
| 2012-06-26 | 2012-06-22 | 28.231 | 13,108 | +11,873 | 0.00% | 370,049 |
| 2012-06-11 | 2012-06-07 | 27.018 | 1,235 | -29,684 | 0.00% | 33,367 |
| 2012-06-08 | 2012-06-06 | 26.378 | 30,919 | +11,874 | 0.00% | 815,580 |
| 2012-06-07 | 2012-06-05 | 25.772 | 19,045 | +17,810 | 0.00% | 490,819 |
| 2012-06-06 | 2012-06-04 | 25.974 | 1,235 | -29,684 | 0.00% | 32,077 |
| 2012-06-04 | 2012-05-31 | 27.662 | 30,919 | +29,684 | 0.00% | 855,291 |
| 2012-06-01 | 2012-05-30 | 28.890 | 1,235 | +15 | 0.00% | 35,679 |
| 2012-05-28 | 2012-05-24 | 26.775 | 1,220 | -1,172 | 0.00% | 32,666 |
| 2012-05-25 | 2012-05-23 | 26.775 | 2,392 | -17,591 | 0.00% | 64,047 |
| 2012-05-24 | 2012-05-22 | 26.673 | 19,983 | +17,591 | 0.00% | 533,010 |
| 2012-05-18 | 2012-05-16 | 26.230 | 2,392 | +1,172 | 0.00% | 62,742 |
| 2012-05-03 | 2012-04-30 | 28.686 | 1,220 | -1,172 | 0.00% | 34,996 |
| 2012-05-02 | 2012-04-27 | 28.344 | 2,392 | -3,518 | 0.00% | 67,800 |
| 2012-04-17 | 2012-04-13 | 27.662 | 5,910 | -5,864 | 0.00% | 163,484 |
| 2012-04-16 | 2012-04-12 | 27.014 | 11,774 | +3,518 | 0.00% | 318,066 |
| 2012-03-29 | 2012-03-27 | 25.513 | 8,256 | +5,864 | 0.00% | 210,639 |
| 2012-01-20 | 2012-01-18 | 24.627 | 2,392 | -8,209 | 0.00% | 58,907 |
| 2012-01-19 | 2012-01-17 | 24.115 | 10,601 | +8,209 | 0.00% | 255,643 |
| 2012-01-12 | 2012-01-10 | 22.239 | 2,392 | -11,727 | 0.00% | 53,196 |
| 2012-01-11 | 2012-01-09 | 21.727 | 14,119 | +11,727 | 0.00% | 306,769 |
| 2012-01-06 | 2012-01-04 | 21.830 | 2,392 | -5,864 | 0.00% | 52,217 |
| 2012-01-05 | 2012-01-03 | 22.103 | 8,256 | +5,864 | 0.00% | 182,479 |
| 2012-01-04 | 2011-12-30 | 22.137 | 2,392 | -5,864 | 0.00% | 52,951 |
| 2012-01-03 | 2011-12-29 | 22.375 | 8,256 | +5,864 | 0.00% | 184,732 |
| 2011-12-30 | 2011-12-28 | 23.535 | 2,392 | -5,864 | 0.00% | 56,296 |
| 2011-12-29 | 2011-12-23 | 24.251 | 8,256 | -1,173 | 0.00% | 200,220 |
| 2011-12-28 | 2011-12-22 | 23.569 | 9,429 | +7,037 | 0.00% | 222,234 |
| 2011-12-23 | 2011-12-21 | 23.603 | 2,392 | -5,864 | 0.00% | 56,459 |
| 2011-12-21 | 2011-12-19 | 23.603 | 8,256 | +5,864 | 0.00% | 194,869 |
| 2011-12-16 | 2011-12-14 | 22.887 | 2,392 | -5,864 | 0.00% | 54,746 |
| 2011-12-14 | 2011-12-12 | 23.228 | 8,256 | -1,173 | 0.00% | 191,772 |
| 2011-12-13 | 2011-12-09 | 23.433 | 9,429 | +7,037 | 0.00% | 220,948 |
| 2011-11-30 | 2011-11-28 | 22.103 | 2,392 | -14,073 | 0.00% | 52,869 |
| 2011-11-29 | 2011-11-25 | 20.806 | 16,465 | -11,727 | 0.00% | 342,578 |
| 2011-11-28 | 2011-11-24 | 21.079 | 28,192 | +24,627 | 0.00% | 594,267 |
| 2011-11-22 | 2011-11-18 | 21.113 | 3,565 | +1,173 | 0.00% | 75,269 |
| 2011-10-31 | 2011-10-27 | 25.070 | 2,392 | -1,173 | 0.00% | 59,968 |
| 2011-09-28 | 2011-09-26 | 19.476 | 3,565 | -4,691 | 0.00% | 69,433 |
| 2011-09-27 | 2011-09-23 | 19.135 | 8,256 | -5,863 | 0.00% | 157,979 |
| 2011-09-22 | 2011-09-20 | 20.806 | 14,119 | +2,345 | 0.00% | 293,766 |
| 2011-09-20 | 2011-09-16 | 23.401 | 11,774 | +2,442 | 0.00% | 275,523 |
| 2011-09-19 | 2011-09-15 | 22.643 | 9,332 | +5,804 | 0.00% | 211,302 |
| 2011-09-01 | 2011-08-30 | 27.537 | 3,528 | -1,161 | 0.00% | 97,149 |
| 2011-08-18 | 2011-08-16 | 29.398 | 4,689 | -3,482 | 0.00% | 137,846 |
| 2011-08-15 | 2011-08-11 | 28.088 | 8,171 | +5,803 | 0.00% | 229,508 |
| 2011-08-01 | 2011-07-28 | 29.880 | 2,368 | -1,160 | 0.00% | 70,756 |
| 2011-07-08 | 2011-07-06 | 29.673 | 3,528 | -5,804 | 0.00% | 104,688 |
| 2011-06-09 | 2011-06-07 | 26.675 | 9,332 | -5,803 | 0.00% | 248,932 |
| 2011-05-24 | 2011-05-20 | 27.942 | 15,135 | -3,280 | 0.00% | 422,906 |
| 2011-05-03 | 2011-04-28 | 26.374 | 18,415 | -16,073 | 0.00% | 485,684 |
| 2011-04-29 | 2011-04-27 | 26.967 | 34,488 | +4,592 | 0.00% | 930,027 |
| 2011-04-28 | 2011-04-26 | 27.385 | 29,896 | +3,444 | 0.00% | 818,695 |
| 2011-04-27 | 2011-04-21 | 28.012 | 26,452 | +11,481 | 0.00% | 740,971 |
| 2011-04-11 | 2011-04-07 | 28.395 | 14,971 | -28,702 | 0.00% | 425,104 |
| 2011-04-08 | 2011-04-06 | 28.221 | 43,673 | +28,702 | 0.00% | 1,232,493 |
| 2011-03-30 | 2011-03-28 | 26.932 | 14,971 | -1,148 | 0.00% | 403,197 |
| 2011-03-29 | 2011-03-25 | 26.618 | 16,119 | -1,148 | 0.00% | 429,060 |
| 2011-03-22 | 2011-03-18 | 24.563 | 17,267 | -3,444 | 0.00% | 424,124 |
| 2011-03-15 | 2011-03-11 | 23.413 | 20,711 | -2,297 | 0.00% | 484,905 |
| 2011-03-14 | 2011-03-10 | 24.145 | 23,008 | -28,702 | 0.00% | 555,519 |
| 2011-03-10 | 2011-03-08 | 23.901 | 51,710 | +11,481 | 0.00% | 1,235,905 |
| 2011-03-09 | 2011-03-07 | 23.448 | 40,229 | +11,481 | 0.00% | 943,281 |
| 2011-03-08 | 2011-03-04 | 23.448 | 28,748 | -1,148 | 0.00% | 674,077 |
| 2011-03-07 | 2011-03-03 | 23.274 | 29,896 | -4,592 | 0.00% | 695,787 |
| 2011-03-04 | 2011-03-02 | 22.821 | 34,488 | +4,592 | 0.00% | 787,038 |
| 2011-03-03 | 2011-03-01 | 22.925 | 29,896 | +5,740 | 0.00% | 685,371 |
| 2011-03-01 | 2011-02-25 | 22.542 | 24,156 | -2,296 | 0.00% | 544,523 |
| 2011-02-28 | 2011-02-24 | 22.124 | 26,452 | +2,296 | 0.00% | 585,220 |
| 2011-02-25 | 2011-02-23 | 22.194 | 24,156 | -3,444 | 0.00% | 536,106 |
| 2011-02-23 | 2011-02-21 | 22.751 | 27,600 | -1,148 | 0.00% | 627,927 |
| 2011-02-22 | 2011-02-18 | 22.716 | 28,748 | -11,481 | 0.00% | 653,043 |
| 2011-02-21 | 2011-02-17 | 22.194 | 40,229 | -6,888 | 0.00% | 892,823 |
| 2011-02-17 | 2011-02-15 | 23.099 | 47,117 | +4,592 | 0.00% | 1,088,373 |
| 2011-02-16 | 2011-02-14 | 23.552 | 42,525 | +1,148 | 0.00% | 1,001,561 |
| 2011-02-14 | 2011-02-10 | 23.378 | 41,377 | +14,925 | 0.00% | 967,315 |
| 2011-02-11 | 2011-02-09 | 24.249 | 26,452 | -5,740 | 0.00% | 641,437 |
| 2011-02-08 | 2011-02-02 | 25.921 | 32,192 | +5,740 | 0.00% | 834,464 |
| 2011-01-31 | 2011-01-27 | 25.678 | 26,452 | -2,296 | 0.00% | 679,223 |
| 2011-01-28 | 2011-01-26 | 27.002 | 28,748 | +2,296 | 0.00% | 776,240 |
| 2011-01-21 | 2011-01-19 | 26.549 | 26,452 | -1,194 | 0.00% | 702,263 |
| 2011-01-18 | 2011-01-14 | 26.549 | 27,646 | +2,296 | 0.00% | 733,962 |
| 2011-01-17 | 2011-01-13 | 26.444 | 25,350 | +1,148 | 0.00% | 670,357 |
| 2010-12-17 | 2010-12-15 | 25.782 | 24,202 | +1,148 | 0.00% | 623,978 |
| 2010-12-03 | 2010-12-01 | 26.758 | 23,054 | +1,149 | 0.00% | 616,871 |
| 2010-11-19 | 2010-11-17 | 26.897 | 21,905 | -11,481 | 0.00% | 589,179 |
| 2010-11-18 | 2010-11-16 | 27.141 | 33,386 | +4,592 | 0.00% | 906,126 |
| 2010-11-17 | 2010-11-15 | 27.838 | 28,794 | +2,296 | 0.00% | 801,559 |
| 2010-11-16 | 2010-11-12 | 28.674 | 26,498 | +1,148 | 0.00% | 759,800 |
| 2010-11-15 | 2010-11-11 | 28.744 | 25,350 | +1,148 | 0.00% | 728,649 |
| 2010-11-11 | 2010-11-09 | 29.615 | 24,202 | +12,629 | 0.00% | 716,732 |
| 2010-11-09 | 2010-11-05 | 28.535 | 11,573 | +1,148 | 0.00% | 330,230 |
| 2010-11-08 | 2010-11-04 | 28.430 | 10,425 | -1,148 | 0.00% | 296,383 |
| 2010-11-04 | 2010-11-02 | 28.047 | 11,573 | +1,148 | 0.00% | 324,585 |
| 2010-10-29 | 2010-10-27 | 27.907 | 10,425 | +1,148 | 0.00% | 290,934 |
| 2010-10-27 | 2010-10-25 | 28.430 | 9,277 | -1,148 | 0.00% | 263,745 |
| 2010-10-26 | 2010-10-22 | 28.500 | 10,425 | +1,148 | 0.00% | 297,109 |
| 2010-10-22 | 2010-10-20 | 28.848 | 9,277 | +1,149 | 0.00% | 267,624 |
| 2010-10-20 | 2010-10-18 | 29.963 | 8,128 | -1,149 | 0.00% | 243,539 |
| 2010-09-16 | 2010-09-14 | 31.081 | 9,277 | +53 | 0.00% | 288,335 |
| 2010-09-07 | 2010-09-03 | 29.399 | 9,224 | -5,707 | 0.00% | 271,174 |
| 2010-09-02 | 2010-08-31 | 29.083 | 14,931 | +5,707 | 0.00% | 434,244 |
| 2010-09-01 | 2010-08-30 | 28.908 | 9,224 | -1,141 | 0.00% | 266,649 |
| 2010-08-23 | 2010-08-19 | 28.488 | 10,365 | +1,141 | 0.00% | 295,275 |
| 2010-08-16 | 2010-08-12 | 28.348 | 9,224 | -3,424 | 0.00% | 261,478 |
| 2010-08-13 | 2010-08-11 | 28.558 | 12,648 | +3,424 | 0.00% | 361,199 |
| 2010-08-11 | 2010-08-09 | 29.294 | 9,224 | -2,283 | 0.00% | 270,204 |
| 2010-08-10 | 2010-08-06 | 29.083 | 11,507 | +2,283 | 0.00% | 334,663 |
| 2010-08-05 | 2010-08-03 | 30.695 | 9,224 | -1,141 | 0.00% | 283,133 |
| 2010-07-16 | 2010-07-14 | 28.768 | 10,365 | -1,142 | 0.00% | 298,181 |
| 2010-07-14 | 2010-07-12 | 28.172 | 11,507 | -6,849 | 0.00% | 324,179 |
| 2010-07-12 | 2010-07-08 | 26.175 | 18,356 | -1,142 | 0.00% | 480,469 |
| 2010-07-09 | 2010-07-07 | 25.720 | 19,498 | +1,142 | 0.00% | 501,479 |
| 2010-07-06 | 2010-07-02 | 25.860 | 18,356 | -1,142 | 0.00% | 474,680 |
| 2010-07-05 | 2010-06-30 | 25.720 | 19,498 | +6,850 | 0.00% | 501,479 |
| 2010-07-02 | 2010-06-29 | 26.245 | 12,648 | +1,141 | 0.00% | 331,948 |
| 2010-06-29 | 2010-06-25 | 26.946 | 11,507 | +1,142 | 0.00% | 310,067 |
| 2010-06-23 | 2010-06-21 | 29.083 | 10,365 | -1,142 | 0.00% | 301,449 |
| 2010-06-18 | 2010-06-15 | 26.455 | 11,507 | -5,708 | 0.00% | 304,422 |
| 2010-06-04 | 2010-06-02 | 25.595 | 17,215 | +1,284 | 0.00% | 440,626 |
| 2010-05-28 | 2010-05-26 | 26.409 | 15,931 | -3,394 | 0.00% | 420,715 |
| 2010-05-26 | 2010-05-24 | 27.611 | 19,325 | -2,263 | 0.00% | 533,575 |
| 2010-05-24 | 2010-05-19 | 25.489 | 21,588 | +1,131 | 0.00% | 550,266 |
| 2010-05-10 | 2010-05-06 | 24.606 | 20,457 | +1,132 | 0.00% | 503,357 |
| 2010-05-03 | 2010-04-29 | 26.621 | 19,325 | -1,132 | 0.00% | 514,445 |
| 2010-04-23 | 2010-04-21 | 26.939 | 20,457 | +1,132 | 0.00% | 551,089 |
| 2010-04-21 | 2010-04-19 | 26.373 | 19,325 | +1,131 | 0.00% | 509,663 |
| 2010-04-19 | 2010-04-15 | 28.777 | 18,194 | +4,526 | 0.00% | 523,573 |
| 2010-04-14 | 2010-04-12 | 29.449 | 13,668 | -1,131 | 0.00% | 402,508 |
| 2010-04-13 | 2010-04-09 | 30.580 | 14,799 | +1,131 | 0.00% | 452,557 |
| 2010-04-07 | 2010-03-31 | 31.004 | 13,668 | -3,394 | 0.00% | 423,769 |
| 2010-04-01 | 2010-03-30 | 30.651 | 17,062 | -4,526 | 0.00% | 522,966 |
| 2010-03-29 | 2010-03-25 | 28.919 | 21,588 | +3,394 | 0.00% | 624,296 |
| 2010-03-26 | 2010-03-24 | 28.954 | 18,194 | +1,132 | 0.00% | 526,789 |
| 2010-03-15 | 2010-03-11 | 30.191 | 17,062 | +1,131 | 0.00% | 515,125 |
| 2010-03-12 | 2010-03-10 | 30.333 | 15,931 | -1,131 | 0.00% | 483,231 |
| 2010-03-10 | 2010-03-08 | 29.909 | 17,062 | -1,132 | 0.00% | 510,299 |
| 2010-03-09 | 2010-03-05 | 29.272 | 18,194 | -1,131 | 0.00% | 532,578 |
| 2010-03-05 | 2010-03-03 | 28.848 | 19,325 | -2,263 | 0.00% | 557,486 |
| 2010-02-25 | 2010-02-23 | 26.762 | 21,588 | -2,263 | 0.00% | 577,741 |
| 2010-01-28 | 2010-01-26 | 24.782 | 23,851 | -2,263 | 0.00% | 591,084 |
| 2010-01-26 | 2010-01-22 | 26.409 | 26,114 | +2,263 | 0.00% | 689,634 |
| 2010-01-21 | 2010-01-19 | 26.939 | 23,851 | +1,131 | 0.00% | 642,519 |
| 2010-01-19 | 2010-01-15 | 27.151 | 22,720 | +1,132 | 0.00% | 616,871 |
| 2010-01-15 | 2010-01-13 | 27.752 | 21,588 | +4,526 | 0.00% | 599,110 |
| 2010-01-12 | 2010-01-08 | 29.414 | 17,062 | +1,131 | 0.00% | 501,855 |
| 2010-01-08 | 2010-01-06 | 29.131 | 15,931 | +1,132 | 0.00% | 464,082 |
| 2010-01-06 | 2010-01-04 | 29.166 | 14,799 | -11,315 | 0.00% | 431,629 |
| 2010-01-05 | 2009-12-31 | 28.989 | 26,114 | +11,315 | 0.00% | 757,028 |
| 2009-12-11 | 2009-12-09 | 31.464 | 14,799 | +1,131 | 0.00% | 465,636 |
| 2009-12-10 | 2009-12-08 | 32.454 | 13,668 | -1,131 | 0.00% | 443,580 |
| 2009-12-04 | 2009-12-02 | 30.828 | 14,799 | -4,526 | 0.00% | 456,219 |
| 2009-11-30 | 2009-11-26 | 29.414 | 19,325 | +2,263 | 0.00% | 568,418 |
| 2009-11-26 | 2009-11-24 | 29.590 | 17,062 | +2,263 | 0.00% | 504,871 |
| 2009-11-09 | 2009-11-05 | 29.343 | 14,799 | -2,263 | 0.00% | 434,245 |
| 2009-11-06 | 2009-11-04 | 29.661 | 17,062 | +1,131 | 0.00% | 506,077 |
| 2009-11-05 | 2009-11-03 | 29.025 | 15,931 | -2,263 | 0.00% | 462,393 |
| 2009-10-28 | 2009-10-23 | 31.994 | 18,194 | -2,263 | 0.00% | 582,105 |
| 2009-10-27 | 2009-10-22 | 32.171 | 20,457 | +1,132 | 0.00% | 658,124 |
| 2009-10-23 | 2009-10-21 | 32.383 | 19,325 | +3,394 | 0.00% | 625,806 |
| 2009-10-19 | 2009-10-15 | 30.898 | 15,931 | -13,577 | 0.00% | 492,242 |
| 2009-10-16 | 2009-10-14 | 30.510 | 29,508 | +13,577 | 0.00% | 900,275 |
| 2009-10-13 | 2009-10-09 | 31.323 | 15,931 | -3,394 | 0.00% | 499,001 |
| 2009-10-07 | 2009-10-05 | 29.201 | 19,325 | -3,395 | 0.00% | 564,318 |
| 2009-10-06 | 2009-10-02 | 29.484 | 22,720 | +3,395 | 0.00% | 669,883 |
| 2009-09-22 | 2009-09-18 | 30.686 | 19,325 | +6,789 | 0.00% | 593,013 |
| 2009-09-15 | 2009-09-11 | 32.226 | 12,536 | +48 | 0.00% | 403,980 |
| 2009-09-11 | 2009-09-09 | 31.835 | 12,488 | -1,127 | 0.00% | 397,558 |
| 2009-09-09 | 2009-09-07 | 31.409 | 13,615 | -3,381 | 0.00% | 427,638 |
| 2009-09-08 | 2009-09-04 | 30.132 | 16,996 | -10,143 | 0.00% | 512,117 |
| 2009-09-07 | 2009-09-03 | 28.889 | 27,139 | +3,381 | 0.00% | 784,031 |
| 2009-09-04 | 2009-09-02 | 27.860 | 23,758 | +2,254 | 0.00% | 661,903 |
| 2009-08-31 | 2009-08-27 | 28.996 | 21,504 | +3,381 | 0.00% | 623,528 |
| 2009-08-28 | 2009-08-26 | 29.706 | 18,123 | +4,508 | 0.00% | 538,357 |
| 2009-08-26 | 2009-08-24 | 31.196 | 13,615 | -1,127 | 0.00% | 424,738 |
| 2009-08-24 | 2009-08-20 | 30.025 | 14,742 | -10,143 | 0.00% | 442,631 |
| 2009-08-21 | 2009-08-19 | 29.848 | 24,885 | +11,270 | 0.00% | 742,760 |
| 2009-08-17 | 2009-08-13 | 31.409 | 13,615 | -4,508 | 0.00% | 427,638 |
| 2009-08-12 | 2009-08-10 | 31.942 | 18,123 | +4,508 | 0.00% | 578,879 |
| 2009-08-11 | 2009-08-07 | 31.835 | 13,615 | -3,381 | 0.00% | 433,436 |
| 2009-08-06 | 2009-08-04 | 32.864 | 16,996 | +9,016 | 0.00% | 558,564 |
| 2009-07-28 | 2009-07-24 | 32.616 | 7,980 | -1,127 | 0.00% | 260,276 |
| 2009-07-27 | 2009-07-23 | 31.658 | 9,107 | -2,254 | 0.00% | 288,307 |
| 2009-07-24 | 2009-07-22 | 29.741 | 11,361 | -5,635 | 0.00% | 337,890 |
| 2009-07-23 | 2009-07-21 | 30.274 | 16,996 | -12,398 | 0.00% | 514,530 |
| 2009-07-22 | 2009-07-20 | 30.983 | 29,394 | +20,287 | 0.00% | 910,726 |
| 2009-07-20 | 2009-07-16 | 29.777 | 9,107 | +1,127 | 0.00% | 271,177 |
| 2009-07-14 | 2009-07-10 | 28.747 | 7,980 | -14,651 | 0.00% | 229,405 |
| 2009-07-13 | 2009-07-09 | 28.535 | 22,631 | +20,287 | 0.00% | 645,765 |
| 2009-07-10 | 2009-07-08 | 29.741 | 2,344 | -10,144 | 0.00% | 69,713 |
| 2009-06-11 | 2009-06-09 | 28.677 | 12,488 | +10,144 | 0.00% | 358,112 |
| 2009-05-22 | 2009-05-20 | 25.929 | 2,344 | +11 | 0.00% | 60,778 |
| 2009-05-13 | 2009-05-11 | 26.322 | 2,333 | -1,121 | 0.00% | 61,408 |
| 2009-05-12 | 2009-05-08 | 25.858 | 3,454 | -1,122 | 0.00% | 89,313 |
| 2009-05-11 | 2009-05-07 | 25.608 | 4,576 | +2,243 | 0.00% | 117,183 |
| 2009-04-20 | 2009-04-16 | 23.682 | 2,333 | -5,607 | 0.00% | 55,251 |
| 2009-04-17 | 2009-04-15 | 24.003 | 7,940 | +5,607 | 0.00% | 190,586 |
| 2009-04-07 | 2009-04-03 | 23.433 | 2,333 | -5,607 | 0.00% | 54,668 |
| 2009-04-06 | 2009-04-02 | 24.610 | 7,940 | +3,364 | 0.00% | 195,400 |
| 2009-04-03 | 2009-04-01 | 22.256 | 4,576 | -37,010 | 0.00% | 101,842 |
| 2009-04-02 | 2009-03-31 | 21.685 | 41,586 | -3,364 | 0.00% | 901,791 |
| 2009-04-01 | 2009-03-30 | 21.293 | 44,950 | +16,822 | 0.00% | 957,104 |
| 2009-03-31 | 2009-03-27 | 22.077 | 28,128 | -22,430 | 0.00% | 620,990 |
| 2009-03-30 | 2009-03-26 | 21.114 | 50,558 | +5,608 | 0.00% | 1,067,497 |
| 2009-03-27 | 2009-03-25 | 21.471 | 44,950 | +37,010 | 0.00% | 965,120 |
| 2009-03-26 | 2009-03-24 | 22.256 | 7,940 | -5,608 | 0.00% | 176,710 |
| 2009-03-25 | 2009-03-23 | 22.862 | 13,548 | +11,215 | 0.00% | 309,734 |
| 2009-03-24 | 2009-03-20 | 22.113 | 2,333 | -11,215 | 0.00% | 51,590 |
| 2009-03-23 | 2009-03-19 | 22.363 | 13,548 | +5,608 | 0.00% | 302,969 |
| 2009-03-20 | 2009-03-18 | 22.077 | 7,940 | +5,607 | 0.00% | 175,294 |
| 2009-03-16 | 2009-03-12 | 20.686 | 2,333 | -5,607 | 0.00% | 48,261 |
| 2009-03-13 | 2009-03-11 | 20.330 | 7,940 | +5,607 | 0.00% | 161,417 |
| 2009-03-06 | 2009-03-04 | 19.331 | 2,333 | -11,215 | 0.00% | 45,099 |
| 2009-03-04 | 2009-03-02 | 17.566 | 13,548 | +11,215 | 0.00% | 237,978 |
| 2009-02-25 | 2009-02-23 | 19.688 | 2,333 | -2,243 | 0.00% | 45,931 |
| 2009-02-19 | 2009-02-17 | 17.976 | 4,576 | -11,215 | 0.00% | 82,257 |
| 2009-02-18 | 2009-02-16 | 18.546 | 15,791 | +2,243 | 0.00% | 292,865 |
| 2009-02-17 | 2009-02-13 | 19.010 | 13,548 | +5,608 | 0.00% | 257,548 |
| 2009-02-16 | 2009-02-12 | 18.903 | 7,940 | +5,607 | 0.00% | 150,090 |
| 2009-02-11 | 2009-02-09 | 19.010 | 2,333 | -84,113 | 0.00% | 44,350 |
| 2009-02-10 | 2009-02-06 | 18.903 | 86,446 | +84,113 | 0.00% | 1,634,090 |
| 2009-02-06 | 2009-02-04 | 17.369 | 2,333 | -1,121 | 0.00% | 40,523 |
| 2009-02-05 | 2009-02-03 | 16.781 | 3,454 | +1,121 | 0.00% | 57,961 |
| 2009-02-03 | 2009-01-30 | 18.511 | 2,333 | +90 | 0.00% | 43,185 |
| 2009-01-05 | 2008-12-31 | 19.224 | 2,243 | -5,608 | 0.00% | 43,119 |
| 2009-01-02 | 2008-12-29 | 19.367 | 7,851 | +5,608 | 0.00% | 152,048 |
| 2008-12-23 | 2008-12-19 | 20.850 | 2,243 | +25 | 0.00% | 46,767 |
| 2008-12-05 | 2008-12-03 | 19.407 | 2,218 | -5,544 | 0.00% | 43,045 |
| 2008-12-03 | 2008-12-01 | 19.840 | 7,762 | +5,544 | 0.00% | 153,999 |
| 2008-12-01 | 2008-11-27 | 17.658 | 2,218 | -19,959 | 0.00% | 39,165 |
| 2008-11-28 | 2008-11-26 | 16.413 | 22,177 | +11,088 | 0.00% | 363,996 |
| 2008-11-27 | 2008-11-25 | 15.926 | 11,089 | +5,545 | 0.00% | 176,606 |
| 2008-11-25 | 2008-11-21 | 15.872 | 5,544 | -7,762 | 0.00% | 87,995 |
| 2008-11-24 | 2008-11-20 | 14.790 | 13,306 | +7,762 | 0.00% | 196,795 |
| 2008-11-20 | 2008-11-18 | 15.872 | 5,544 | -5,545 | 0.00% | 87,995 |
| 2008-11-19 | 2008-11-17 | 16.702 | 11,089 | +5,545 | 0.00% | 185,206 |
| 2008-11-13 | 2008-11-11 | 17.153 | 5,544 | +3,326 | 0.00% | 95,095 |
| 2008-11-12 | 2008-11-10 | 18.145 | 2,218 | -14,831 | 0.00% | 40,245 |
| 2008-11-10 | 2008-11-06 | 16.756 | 17,049 | +11,089 | 0.00% | 285,671 |
| 2008-11-07 | 2008-11-05 | 18.361 | 5,960 | +3,742 | 0.00% | 109,432 |
| 2008-10-29 | 2008-10-27 | 13.527 | 2,218 | -3,326 | 0.00% | 30,004 |
| 2008-10-28 | 2008-10-24 | 15.475 | 5,544 | +3,326 | 0.00% | 85,795 |
| 2008-10-23 | 2008-10-21 | 16.612 | 2,218 | -2,217 | 0.00% | 36,845 |
| 2008-10-21 | 2008-10-17 | 14.573 | 4,435 | -5,545 | 0.00% | 64,633 |
| 2008-10-20 | 2008-10-16 | 15.295 | 9,980 | +2,218 | 0.00% | 152,643 |
| 2008-10-08 | 2008-10-03 | 18.397 | 7,762 | -5,544 | 0.00% | 142,799 |
| 2008-10-06 | 2008-10-02 | 18.036 | 13,306 | +5,544 | 0.00% | 239,993 |
| 2008-10-03 | 2008-09-30 | 16.594 | 7,762 | -14,415 | 0.00% | 128,799 |
| 2008-10-02 | 2008-09-29 | 15.782 | 22,177 | +14,415 | 0.00% | 349,996 |
| 2008-09-23 | 2008-09-19 | 17.405 | 7,762 | -77,620 | 0.00% | 135,099 |
| 2008-09-22 | 2008-09-18 | 15.151 | 85,382 | -44,355 | 0.00% | 1,293,593 |
| 2008-09-19 | 2008-09-17 | 15.097 | 129,737 | +11,089 | 0.00% | 1,958,682 |
| 2008-09-18 | 2008-09-16 | 15.988 | 118,648 | +110,942 | 0.00% | 1,896,890 |
| 2008-08-29 | 2008-08-27 | 23.364 | 7,706 | -3,303 | 0.00% | 180,040 |
| 2008-08-07 | 2008-08-04 | 25.362 | 11,009 | +3,303 | 0.00% | 279,211 |
| 2008-07-03 | 2008-06-30 | 22.383 | 7,706 | -3,303 | 0.00% | 172,480 |
| 2008-07-02 | 2008-06-27 | 21.983 | 11,009 | -5,504 | 0.00% | 242,009 |
| 2008-06-30 | 2008-06-26 | 22.346 | 16,513 | -3,302 | 0.00% | 369,003 |
| 2008-06-27 | 2008-06-25 | 22.855 | 19,815 | +7,706 | 0.00% | 452,870 |
| 2008-06-26 | 2008-06-24 | 23.109 | 12,109 | -2,202 | 0.00% | 279,830 |
| 2008-06-24 | 2008-06-20 | 24.236 | 14,311 | +3,302 | 0.00% | 346,836 |
| 2008-06-16 | 2008-06-12 | 24.236 | 11,009 | -11,008 | 0.00% | 266,810 |
| 2008-06-04 | 2008-06-02 | 26.655 | 22,017 | +107 | 0.00% | 586,853 |
| 2008-05-29 | 2008-05-27 | 25.742 | 21,910 | +5,478 | 0.00% | 564,001 |
| 2008-05-27 | 2008-05-23 | 24.464 | 16,432 | -5,478 | 0.00% | 401,988 |
| 2008-05-22 | 2008-05-20 | 26.508 | 21,910 | -1,095 | 0.00% | 580,801 |
| 2008-05-21 | 2008-05-19 | 27.348 | 23,005 | +16,432 | 0.00% | 629,147 |
| 2008-05-20 | 2008-05-16 | 27.166 | 6,573 | +1,096 | 0.00% | 178,560 |
| 2008-04-29 | 2008-04-25 | 30.744 | 5,477 | -10,955 | 0.00% | 168,385 |
| 2008-04-23 | 2008-04-21 | 27.786 | 16,432 | -16,433 | 0.00% | 456,587 |
| 2008-04-11 | 2008-04-09 | 26.691 | 32,865 | -1,095 | 0.00% | 877,201 |
| 2008-04-10 | 2008-04-08 | 27.750 | 33,960 | +16,432 | 0.00% | 942,387 |
| 2008-04-07 | 2008-04-02 | 27.020 | 17,528 | -4,382 | 0.00% | 473,601 |
| 2008-04-03 | 2008-04-01 | 26.326 | 21,910 | +2,191 | 0.00% | 576,801 |
| 2008-04-02 | 2008-03-31 | 26.216 | 19,719 | +2,191 | 0.00% | 516,961 |
| 2008-03-27 | 2008-03-25 | 23.149 | 17,528 | +1,096 | 0.00% | 405,761 |
| 2008-03-25 | 2008-03-19 | 22.163 | 16,432 | -7,669 | 0.00% | 364,189 |
| 2008-03-18 | 2008-03-14 | 21.251 | 24,101 | +2,191 | 0.00% | 512,161 |
| 2008-03-14 | 2008-03-12 | 24.610 | 21,910 | +5,478 | 0.00% | 539,201 |
| 2008-02-27 | 2008-02-25 | 26.801 | 16,432 | -3,287 | 0.00% | 440,387 |
| 2008-02-26 | 2008-02-22 | 26.655 | 19,719 | +3,287 | 0.00% | 525,601 |
| 2008-02-19 | 2008-02-15 | 29.174 | 16,432 | +10,955 | 0.00% | 479,386 |
| 2008-01-21 | 2008-01-17 | 25.705 | 5,477 | -5,478 | 0.00% | 140,787 |
| 2008-01-18 | 2008-01-16 | 24.829 | 10,955 | +5,478 | 0.00% | 272,000 |
| 2008-01-04 | 2008-01-02 | 28.590 | 5,477 | -5,478 | 0.00% | 156,586 |
| 2008-01-02 | 2007-12-27 | 29.210 | 10,955 | -5,477 | 0.00% | 320,000 |
| 2007-12-28 | 2007-12-24 | 29.174 | 16,432 | +5,477 | 0.00% | 479,386 |
| 2007-12-17 | 2007-12-13 | 28.480 | 10,955 | +5,478 | 0.00% | 312,000 |
| 2007-12-10 | 2007-12-06 | 34.286 | 5,477 | -1,096 | 0.00% | 187,783 |
| 2007-12-06 | 2007-12-04 | 32.971 | 6,573 | +1,096 | 0.00% | 216,720 |
| 2007-11-29 | 2007-11-27 | 29.101 | 5,477 | -1,096 | 0.00% | 159,386 |
| 2007-11-28 | 2007-11-26 | 29.064 | 6,573 | +1,096 | 0.00% | 191,040 |
| 2007-11-16 | 2007-11-14 | 32.789 | 5,477 | -10,955 | 0.00% | 179,584 |
| 2007-11-15 | 2007-11-13 | 31.803 | 16,432 | -5,478 | 0.00% | 522,585 |
| 2007-11-12 | 2007-11-08 | 35.454 | 21,910 | +21,910 | 0.00% | 776,801 |
| 2007-11-09 | 2007-11-07 | 35.016 | 0 | -10,955 | ||
| 2007-11-07 | 2007-11-05 | 32.898 | 10,955 | -10,955 | 0.00% | 360,401 |
| 2007-11-06 | 2007-11-02 | 34.140 | 21,910 | +15,337 | 0.00% | 748,001 |
| 2007-11-05 | 2007-11-01 | 35.673 | 6,573 | -2,191 | 0.00% | 234,480 |
| 2007-10-29 | 2007-10-25 | 30.014 | 8,764 | -26,292 | 0.00% | 263,040 |
| 2007-10-26 | 2007-10-24 | 30.488 | 35,056 | -5,477 | 0.00% | 1,068,802 |
| 2007-10-25 | 2007-10-23 | 29.795 | 40,533 | +15,337 | 0.00% | 1,207,667 |
| 2007-10-24 | 2007-10-22 | 29.612 | 25,196 | +10,955 | 0.00% | 746,106 |
| 2007-10-23 | 2007-10-18 | 30.269 | 14,241 | +5,477 | 0.00% | 431,065 |
| 2007-10-18 | 2007-10-16 | 31.401 | 8,764 | -16,432 | 0.00% | 275,200 |
| 2007-10-16 | 2007-10-12 | 32.387 | 25,196 | +16,432 | 0.00% | 816,025 |
| 2007-10-09 | 2007-10-05 | 32.825 | 8,764 | +8,764 | 0.00% | 287,680 |
| 2007-10-05 | 2007-10-03 | 33.154 | 0 | -5,477 | ||
| 2007-10-02 | 2007-09-27 | 33.117 | 5,477 | -4,382 | 0.00% | 181,384 |
| 2007-09-21 | 2007-09-19 | 32.314 | 9,859 | -2,191 | 0.00% | 318,584 |
| 2007-09-20 | 2007-09-18 | 31.000 | 12,050 | +4,382 | 0.00% | 373,545 |
| 2007-09-17 | 2007-09-13 | 30.322 | 7,668 | +22 | 0.00% | 232,509 |
| 2007-09-12 | 2007-09-10 | 30.468 | 7,646 | +7,646 | 0.00% | 232,962 |
| 2007-09-11 | 2007-09-07 | 30.615 | 0 | -1,092 | ||
| 2007-09-06 | 2007-09-04 | 30.578 | 1,092 | -2,185 | 0.00% | 33,392 |
| 2007-08-29 | 2007-08-27 | 31.274 | 3,277 | +1,092 | 0.00% | 102,485 |
| 2007-08-24 | 2007-08-22 | 28.564 | 2,185 | -2,184 | 0.00% | 62,413 |
| 2007-08-21 | 2007-08-17 | 23.584 | 4,369 | +2,184 | 0.00% | 103,038 |
| 2007-08-17 | 2007-08-15 | 26.880 | 2,185 | +1,093 | 0.00% | 58,732 |
| 2007-08-16 | 2007-08-14 | 29.040 | 1,092 | +1,092 | 0.00% | 31,712 |
| 2007-08-06 | 2007-08-02 | 30.544 | 0 | -1,057 | ||
| 2007-08-03 | 2007-08-01 | 30.241 | 1,057 | -5,284 | 0.00% | 31,965 |
| 2007-07-31 | 2007-07-27 | 29.522 | 6,341 | +5,284 | 0.00% | 187,199 |
| 2007-07-30 | 2007-07-26 | 30.922 | 1,057 | -5,284 | 0.00% | 32,685 |
| 2007-07-27 | 2007-07-25 | 31.187 | 6,341 | +5,284 | 0.00% | 197,758 |
| 2007-07-25 | 2007-07-23 | 32.171 | 1,057 | -1,057 | 0.00% | 34,005 |
| 2007-07-24 | 2007-07-20 | 30.014 | 2,114 | +1,057 | 0.00% | 63,450 |
| 2007-07-23 | 2007-07-19 | 27.516 | 1,057 | -5,284 | 0.00% | 29,084 |
| 2007-07-19 | 2007-07-17 | 26.456 | 6,341 | +5,284 | 0.00% | 167,759 |
| 2007-07-13 | 2007-07-11 | 24.942 | 1,057 | +1,057 | 0.00% | 26,364 |
| 2007-07-04 | 2007-06-29 | 23.088 | 0 | -5,284 | ||
| 2007-07-03 | 2007-06-28 | 22.898 | 5,284 | +5,284 | 0.00% | 120,995 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy