History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 2,000 | +0 | 0.00% | 28,320 |
| 2025-10-13 | 2025-10-09 | 13.820 | 2,000 | +0 | 0.00% | 27,640 |
| 2025-10-10 | 2025-10-08 | 13.640 | 2,000 | +0 | 0.00% | 27,280 |
| 2025-10-09 | 2025-10-06 | 13.960 | 2,000 | +0 | 0.00% | 27,920 |
| 2025-10-08 | 2025-10-03 | 14.020 | 2,000 | +0 | 0.00% | 28,040 |
| 2025-10-06 | 2025-10-02 | 14.210 | 2,000 | +0 | 0.00% | 28,420 |
| 2025-10-03 | 2025-09-30 | 14.360 | 2,000 | +0 | 0.00% | 28,720 |
| 2025-10-02 | 2025-09-29 | 14.050 | 2,000 | +0 | 0.00% | 28,100 |
| 2025-09-30 | 2025-09-26 | 13.950 | 2,000 | +0 | 0.00% | 27,900 |
| 2025-09-29 | 2025-09-25 | 13.790 | 2,000 | +0 | 0.00% | 27,580 |
| 2025-09-26 | 2025-09-24 | 13.860 | 2,000 | +0 | 0.00% | 27,720 |
| 2025-09-25 | 2025-09-23 | 13.790 | 2,000 | +0 | 0.00% | 27,580 |
| 2025-09-24 | 2025-09-22 | 13.960 | 2,000 | +0 | 0.00% | 27,920 |
| 2025-09-23 | 2025-09-19 | 14.230 | 2,000 | +0 | 0.00% | 28,460 |
| 2025-09-22 | 2025-09-18 | 14.300 | 2,000 | +0 | 0.00% | 28,600 |
| 2025-09-19 | 2025-09-17 | 14.740 | 2,000 | +0 | 0.00% | 29,480 |
| 2025-09-18 | 2025-09-16 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2025-09-17 | 2025-09-15 | 15.104 | 2,000 | +0 | 0.00% | 30,209 |
| 2025-09-16 | 2025-09-12 | 15.298 | 2,000 | +34 | 0.00% | 30,595 |
| 2025-09-15 | 2025-09-11 | 14.881 | 1,966 | +0 | 0.00% | 29,255 |
| 2025-09-12 | 2025-09-10 | 15.013 | 1,966 | +0 | 0.00% | 29,515 |
| 2025-09-11 | 2025-09-09 | 14.708 | 1,966 | +0 | 0.00% | 28,915 |
| 2025-09-10 | 2025-09-08 | 14.230 | 1,966 | +0 | 0.00% | 27,975 |
| 2025-09-09 | 2025-09-05 | 14.087 | 1,966 | +0 | 0.00% | 27,695 |
| 2025-09-08 | 2025-09-04 | 13.935 | 1,966 | +0 | 0.00% | 27,395 |
| 2025-09-05 | 2025-09-03 | 14.158 | 1,966 | +0 | 0.00% | 27,835 |
| 2025-09-04 | 2025-09-02 | 14.372 | 1,966 | +0 | 0.00% | 28,255 |
| 2025-09-03 | 2025-09-01 | 14.606 | 1,966 | +0 | 0.00% | 28,715 |
| 2025-09-02 | 2025-08-29 | 14.148 | 1,966 | +0 | 0.00% | 27,815 |
| 2025-09-01 | 2025-08-28 | 14.046 | 1,966 | +0 | 0.00% | 27,615 |
| 2025-08-29 | 2025-08-27 | 14.046 | 1,966 | +0 | 0.00% | 27,615 |
| 2025-08-28 | 2025-08-26 | 14.453 | 1,966 | +0 | 0.00% | 28,415 |
| 2025-08-27 | 2025-08-25 | 14.687 | 1,966 | +0 | 0.00% | 28,875 |
| 2025-08-26 | 2025-08-22 | 14.504 | 1,966 | +0 | 0.00% | 28,515 |
| 2025-08-25 | 2025-08-21 | 14.545 | 1,966 | +0 | 0.00% | 28,595 |
| 2025-08-22 | 2025-08-20 | 14.596 | 1,966 | +0 | 0.00% | 28,695 |
| 2025-08-21 | 2025-08-19 | 14.494 | 1,966 | +0 | 0.00% | 28,495 |
| 2025-08-20 | 2025-08-18 | 14.382 | 1,966 | +0 | 0.00% | 28,275 |
| 2025-08-19 | 2025-08-15 | 14.626 | 1,966 | +0 | 0.00% | 28,755 |
| 2025-08-18 | 2025-08-14 | 14.565 | 1,966 | +0 | 0.00% | 28,635 |
| 2025-08-15 | 2025-08-13 | 14.331 | 1,966 | +0 | 0.00% | 28,175 |
| 2025-08-14 | 2025-08-12 | 14.148 | 1,966 | +0 | 0.00% | 27,815 |
| 2025-08-13 | 2025-08-11 | 13.914 | 1,966 | +0 | 0.00% | 27,355 |
| 2025-08-12 | 2025-08-08 | 13.823 | 1,966 | +0 | 0.00% | 27,175 |
| 2025-08-11 | 2025-08-07 | 13.975 | 1,966 | +0 | 0.00% | 27,475 |
| 2025-08-08 | 2025-08-06 | 13.558 | 1,966 | +0 | 0.00% | 26,656 |
| 2025-08-07 | 2025-08-05 | 13.640 | 1,966 | +0 | 0.00% | 26,815 |
| 2025-08-06 | 2025-08-04 | 13.752 | 1,966 | +0 | 0.00% | 27,035 |
| 2025-08-05 | 2025-08-01 | 13.731 | 1,966 | +0 | 0.00% | 26,995 |
| 2025-08-04 | 2025-07-31 | 13.833 | 1,966 | +0 | 0.00% | 27,195 |
| 2025-08-01 | 2025-07-30 | 14.443 | 1,966 | +0 | 0.00% | 28,395 |
| 2025-07-31 | 2025-07-29 | 14.647 | 1,966 | +0 | 0.00% | 28,795 |
| 2025-07-30 | 2025-07-28 | 14.647 | 1,966 | +0 | 0.00% | 28,795 |
| 2025-07-29 | 2025-07-25 | 14.647 | 1,966 | +0 | 0.00% | 28,795 |
| 2025-07-28 | 2025-07-24 | 14.504 | 1,966 | +0 | 0.00% | 28,515 |
| 2025-07-25 | 2025-07-23 | 14.301 | 1,966 | +0 | 0.00% | 28,115 |
| 2025-07-24 | 2025-07-22 | 14.219 | 1,966 | +0 | 0.00% | 27,955 |
| 2025-07-23 | 2025-07-21 | 14.057 | 1,966 | +0 | 0.00% | 27,635 |
| 2025-07-22 | 2025-07-18 | 13.629 | 1,966 | +0 | 0.00% | 26,796 |
| 2025-07-21 | 2025-07-17 | 13.487 | 1,966 | +0 | 0.00% | 26,516 |
| 2025-07-18 | 2025-07-16 | 13.629 | 1,966 | +0 | 0.00% | 26,796 |
| 2025-07-17 | 2025-07-15 | 13.853 | 1,966 | +0 | 0.00% | 27,235 |
| 2025-07-16 | 2025-07-14 | 13.894 | 1,966 | +0 | 0.00% | 27,315 |
| 2025-07-15 | 2025-07-11 | 13.996 | 1,966 | +0 | 0.00% | 27,515 |
| 2025-07-14 | 2025-07-10 | 14.219 | 1,966 | +0 | 0.00% | 27,955 |
| 2025-07-11 | 2025-07-09 | 13.589 | 1,966 | +0 | 0.00% | 26,716 |
| 2025-07-10 | 2025-07-08 | 13.629 | 1,966 | +0 | 0.00% | 26,796 |
| 2025-07-09 | 2025-07-07 | 13.670 | 1,966 | +0 | 0.00% | 26,875 |
| 2025-07-08 | 2025-07-04 | 13.609 | 1,966 | +0 | 0.00% | 26,756 |
| 2025-07-07 | 2025-07-03 | 13.935 | 1,966 | +0 | 0.00% | 27,395 |
| 2025-07-04 | 2025-07-02 | 14.036 | 1,966 | +0 | 0.00% | 27,595 |
| 2025-07-03 | 2025-06-30 | 13.853 | 1,966 | +0 | 0.00% | 27,235 |
| 2025-07-02 | 2025-06-27 | 13.914 | 1,966 | +0 | 0.00% | 27,355 |
| 2025-06-30 | 2025-06-26 | 14.775 | 1,966 | +0 | 0.00% | 29,048 |
| 2025-06-27 | 2025-06-25 | 14.588 | 1,966 | +41 | 0.00% | 28,680 |
| 2025-06-26 | 2025-06-24 | 14.089 | 1,925 | +0 | 0.00% | 27,122 |
| 2025-06-25 | 2025-06-23 | 13.861 | 1,925 | +0 | 0.00% | 26,682 |
| 2025-06-24 | 2025-06-20 | 13.923 | 1,925 | +0 | 0.00% | 26,802 |
| 2025-06-23 | 2025-06-19 | 13.715 | 1,925 | +0 | 0.00% | 26,402 |
| 2025-06-20 | 2025-06-18 | 14.089 | 1,925 | +0 | 0.00% | 27,122 |
| 2025-06-19 | 2025-06-17 | 14.401 | 1,925 | +0 | 0.00% | 27,722 |
| 2025-06-18 | 2025-06-16 | 14.547 | 1,925 | +0 | 0.00% | 28,002 |
| 2025-06-17 | 2025-06-13 | 14.443 | 1,925 | +0 | 0.00% | 27,802 |
| 2025-06-16 | 2025-06-12 | 14.276 | 1,925 | +0 | 0.00% | 27,482 |
| 2025-06-13 | 2025-06-11 | 14.214 | 1,925 | +0 | 0.00% | 27,362 |
| 2025-06-12 | 2025-06-10 | 14.069 | 1,925 | +0 | 0.00% | 27,082 |
| 2025-06-11 | 2025-06-09 | 13.840 | 1,925 | +0 | 0.00% | 26,642 |
| 2025-06-10 | 2025-06-06 | 13.653 | 1,925 | +0 | 0.00% | 26,282 |
| 2025-06-09 | 2025-06-05 | 13.736 | 1,925 | +0 | 0.00% | 26,442 |
| 2025-06-06 | 2025-06-04 | 13.508 | 1,925 | +0 | 0.00% | 26,002 |
| 2025-06-05 | 2025-06-03 | 13.549 | 1,925 | +0 | 0.00% | 26,082 |
| 2025-06-04 | 2025-06-02 | 13.424 | 1,925 | +0 | 0.00% | 25,842 |
| 2025-06-03 | 2025-05-30 | 13.715 | 1,925 | +0 | 0.00% | 26,402 |
| 2025-06-02 | 2025-05-29 | 13.695 | 1,925 | +0 | 0.00% | 26,362 |
| 2025-05-30 | 2025-05-28 | 13.570 | 1,925 | +0 | 0.00% | 26,122 |
| 2025-05-29 | 2025-05-27 | 13.487 | 1,925 | +0 | 0.00% | 25,962 |
| 2025-05-28 | 2025-05-26 | 13.528 | 1,925 | +0 | 0.00% | 26,042 |
| 2025-05-27 | 2025-05-23 | 13.570 | 1,925 | +0 | 0.00% | 26,122 |
| 2025-05-26 | 2025-05-22 | 13.674 | 1,925 | +0 | 0.00% | 26,322 |
| 2025-05-23 | 2025-05-21 | 13.819 | 1,925 | +0 | 0.00% | 26,602 |
| 2025-05-22 | 2025-05-20 | 13.882 | 1,925 | +0 | 0.00% | 26,722 |
| 2025-05-21 | 2025-05-19 | 13.757 | 1,925 | +0 | 0.00% | 26,482 |
| 2025-05-20 | 2025-05-16 | 13.965 | 1,925 | +0 | 0.00% | 26,882 |
| 2025-05-19 | 2025-05-15 | 14.006 | 1,925 | +0 | 0.00% | 26,962 |
| 2025-05-16 | 2025-05-14 | 14.235 | 1,925 | +0 | 0.00% | 27,402 |
| 2025-05-15 | 2025-05-13 | 14.152 | 1,925 | +0 | 0.00% | 27,242 |
| 2025-05-14 | 2025-05-12 | 14.152 | 1,925 | +0 | 0.00% | 27,242 |
| 2025-05-13 | 2025-05-09 | 13.695 | 1,925 | +0 | 0.00% | 26,362 |
| 2025-05-12 | 2025-05-08 | 14.006 | 1,925 | +0 | 0.00% | 26,962 |
| 2025-05-09 | 2025-05-07 | 14.027 | 1,925 | +0 | 0.00% | 27,002 |
| 2025-05-08 | 2025-05-06 | 14.193 | 1,925 | +0 | 0.00% | 27,322 |
| 2025-05-07 | 2025-05-02 | 14.422 | 1,925 | +0 | 0.00% | 27,762 |
| 2025-05-06 | 2025-04-30 | 14.360 | 1,925 | +0 | 0.00% | 27,642 |
| 2025-05-02 | 2025-04-29 | 14.443 | 1,925 | +0 | 0.00% | 27,802 |
| 2025-04-30 | 2025-04-28 | 14.526 | 1,925 | +0 | 0.00% | 27,962 |
| 2025-04-29 | 2025-04-25 | 14.879 | 1,925 | +0 | 0.00% | 28,642 |
| 2025-04-28 | 2025-04-24 | 14.921 | 1,925 | +0 | 0.00% | 28,722 |
| 2025-04-25 | 2025-04-23 | 14.921 | 1,925 | +0 | 0.00% | 28,722 |
| 2025-04-24 | 2025-04-22 | 15.170 | 1,925 | +0 | 0.00% | 29,202 |
| 2025-04-23 | 2025-04-17 | 14.941 | 1,925 | +0 | 0.00% | 28,762 |
| 2025-04-22 | 2025-04-16 | 14.526 | 1,925 | +0 | 0.00% | 27,962 |
| 2025-04-17 | 2025-04-15 | 14.256 | 1,925 | +0 | 0.00% | 27,442 |
| 2025-04-16 | 2025-04-14 | 14.297 | 1,925 | +0 | 0.00% | 27,522 |
| 2025-04-15 | 2025-04-11 | 14.131 | 1,925 | +0 | 0.00% | 27,202 |
| 2025-04-14 | 2025-04-10 | 14.048 | 1,925 | +0 | 0.00% | 27,042 |
| 2025-04-11 | 2025-04-09 | 13.611 | 1,925 | +0 | 0.00% | 26,202 |
| 2025-04-10 | 2025-04-08 | 13.030 | 1,925 | +0 | 0.00% | 25,082 |
| 2025-04-09 | 2025-04-07 | 13.030 | 1,925 | +0 | 0.00% | 25,082 |
| 2025-04-08 | 2025-04-03 | 14.110 | 1,925 | +0 | 0.00% | 27,162 |
| 2025-04-07 | 2025-04-02 | 13.944 | 1,925 | +0 | 0.00% | 26,842 |
| 2025-04-03 | 2025-04-01 | 13.799 | 1,925 | +0 | 0.00% | 26,562 |
| 2025-04-02 | 2025-03-31 | 14.443 | 1,925 | +0 | 0.00% | 27,802 |
| 2025-04-01 | 2025-03-28 | 14.651 | 1,925 | +0 | 0.00% | 28,202 |
| 2025-03-31 | 2025-03-27 | 14.713 | 1,925 | +0 | 0.00% | 28,322 |
| 2025-03-28 | 2025-03-26 | 14.567 | 1,925 | +0 | 0.00% | 28,042 |
| 2025-03-27 | 2025-03-25 | 14.630 | 1,925 | +0 | 0.00% | 28,162 |
| 2025-03-26 | 2025-03-24 | 14.651 | 1,925 | +0 | 0.00% | 28,202 |
| 2025-03-25 | 2025-03-21 | 14.734 | 1,925 | +0 | 0.00% | 28,362 |
| 2025-03-24 | 2025-03-20 | 14.879 | 1,925 | +0 | 0.00% | 28,642 |
| 2025-03-21 | 2025-03-19 | 15.316 | 1,925 | +0 | 0.00% | 29,482 |
| 2025-03-20 | 2025-03-18 | 15.482 | 1,925 | +0 | 0.00% | 29,802 |
| 2025-03-19 | 2025-03-17 | 15.399 | 1,925 | +0 | 0.00% | 29,642 |
| 2025-03-18 | 2025-03-14 | 15.295 | 1,925 | +0 | 0.00% | 29,442 |
| 2025-03-17 | 2025-03-13 | 14.858 | 1,925 | +0 | 0.00% | 28,602 |
| 2025-03-14 | 2025-03-12 | 15.128 | 1,925 | +0 | 0.00% | 29,122 |
| 2025-03-13 | 2025-03-11 | 15.440 | 1,925 | +0 | 0.00% | 29,722 |
| 2025-03-12 | 2025-03-10 | 15.295 | 1,925 | +0 | 0.00% | 29,442 |
| 2025-03-11 | 2025-03-07 | 15.731 | 1,925 | +0 | 0.00% | 30,282 |
| 2025-03-10 | 2025-03-06 | 15.856 | 1,925 | +0 | 0.00% | 30,522 |
| 2025-03-07 | 2025-03-05 | 15.128 | 1,925 | +0 | 0.00% | 29,122 |
| 2025-03-06 | 2025-03-04 | 15.170 | 1,925 | +0 | 0.00% | 29,202 |
| 2025-03-05 | 2025-03-03 | 14.983 | 1,925 | +0 | 0.00% | 28,842 |
| 2025-03-04 | 2025-02-28 | 14.962 | 1,925 | +0 | 0.00% | 28,802 |
| 2025-03-03 | 2025-02-27 | 15.482 | 1,925 | +0 | 0.00% | 29,802 |
| 2025-02-28 | 2025-02-26 | 15.399 | 1,925 | +0 | 0.00% | 29,642 |
| 2025-02-27 | 2025-02-25 | 14.297 | 1,925 | +0 | 0.00% | 27,522 |
| 2025-02-26 | 2025-02-24 | 14.505 | 1,925 | +0 | 0.00% | 27,922 |
| 2025-02-25 | 2025-02-21 | 13.944 | 1,925 | +0 | 0.00% | 26,842 |
| 2025-02-24 | 2025-02-20 | 13.944 | 1,925 | +0 | 0.00% | 26,842 |
| 2025-02-21 | 2025-02-19 | 14.360 | 1,925 | +0 | 0.00% | 27,642 |
| 2025-02-20 | 2025-02-18 | 14.089 | 1,925 | +0 | 0.00% | 27,122 |
| 2025-02-19 | 2025-02-17 | 14.235 | 1,925 | +0 | 0.00% | 27,402 |
| 2025-02-18 | 2025-02-14 | 13.986 | 1,925 | +0 | 0.00% | 26,922 |
| 2025-02-17 | 2025-02-13 | 13.300 | 1,925 | +0 | 0.00% | 25,602 |
| 2025-02-14 | 2025-02-12 | 13.632 | 1,925 | +0 | 0.00% | 26,242 |
| 2025-02-13 | 2025-02-11 | 12.884 | 1,925 | +0 | 0.00% | 24,802 |
| 2025-02-12 | 2025-02-10 | 13.154 | 1,925 | +0 | 0.00% | 25,322 |
| 2025-02-11 | 2025-02-07 | 12.926 | 1,925 | +0 | 0.00% | 24,882 |
| 2025-02-10 | 2025-02-06 | 12.718 | 1,925 | +0 | 0.00% | 24,482 |
| 2025-02-07 | 2025-02-05 | 12.469 | 1,925 | +0 | 0.00% | 24,002 |
| 2025-02-06 | 2025-02-04 | 12.739 | 1,925 | +0 | 0.00% | 24,522 |
| 2025-02-05 | 2025-02-03 | 12.531 | 1,925 | +0 | 0.00% | 24,122 |
| 2025-02-04 | 2025-01-28 | 12.843 | 1,925 | +0 | 0.00% | 24,722 |
| 2025-02-03 | 2025-01-24 | 12.697 | 1,925 | +0 | 0.00% | 24,442 |
| 2025-01-27 | 2025-01-23 | 12.614 | 1,925 | +0 | 0.00% | 24,282 |
| 2025-01-24 | 2025-01-22 | 12.759 | 1,925 | +0 | 0.00% | 24,562 |
| 2025-01-23 | 2025-01-21 | 12.967 | 1,925 | +0 | 0.00% | 24,962 |
| 2025-01-22 | 2025-01-20 | 12.988 | 1,925 | +0 | 0.00% | 25,002 |
| 2025-01-21 | 2025-01-17 | 13.300 | 1,925 | +0 | 0.00% | 25,602 |
| 2025-01-20 | 2025-01-16 | 13.113 | 1,925 | +0 | 0.00% | 25,242 |
| 2025-01-17 | 2025-01-15 | 12.905 | 1,925 | +0 | 0.00% | 24,842 |
| 2025-01-16 | 2025-01-14 | 12.759 | 1,925 | +0 | 0.00% | 24,562 |
| 2025-01-15 | 2025-01-13 | 12.552 | 1,925 | +0 | 0.00% | 24,162 |
| 2025-01-14 | 2025-01-10 | 12.406 | 1,925 | +0 | 0.00% | 23,882 |
| 2025-01-13 | 2025-01-09 | 12.614 | 1,925 | +0 | 0.00% | 24,282 |
| 2025-01-10 | 2025-01-08 | 12.593 | 1,925 | +0 | 0.00% | 24,242 |
| 2025-01-09 | 2025-01-07 | 12.822 | 1,925 | +0 | 0.00% | 24,682 |
| 2025-01-08 | 2025-01-06 | 12.801 | 1,925 | +0 | 0.00% | 24,642 |
| 2025-01-07 | 2025-01-03 | 12.780 | 1,925 | +0 | 0.00% | 24,602 |
| 2025-01-06 | 2025-01-02 | 12.656 | 1,925 | +0 | 0.00% | 24,362 |
| 2025-01-03 | 2024-12-31 | 12.884 | 1,925 | +0 | 0.00% | 24,802 |
| 2025-01-02 | 2024-12-27 | 12.884 | 1,925 | +0 | 0.00% | 24,802 |
| 2024-12-30 | 2024-12-24 | 12.967 | 1,925 | +0 | 0.00% | 24,962 |
| 2024-12-27 | 2024-12-20 | 12.822 | 1,925 | +0 | 0.00% | 24,682 |
| 2024-12-23 | 2024-12-19 | 12.946 | 1,925 | +0 | 0.00% | 24,922 |
| 2024-12-20 | 2024-12-18 | 13.175 | 1,925 | +0 | 0.00% | 25,362 |
| 2024-12-19 | 2024-12-17 | 13.154 | 1,925 | +0 | 0.00% | 25,322 |
| 2024-12-18 | 2024-12-16 | 13.258 | 1,925 | +0 | 0.00% | 25,522 |
| 2024-12-17 | 2024-12-13 | 13.611 | 1,925 | +0 | 0.00% | 26,202 |
| 2024-12-16 | 2024-12-12 | 14.318 | 1,925 | +0 | 0.00% | 27,562 |
| 2024-12-13 | 2024-12-11 | 14.235 | 1,925 | +0 | 0.00% | 27,402 |
| 2024-12-12 | 2024-12-10 | 14.360 | 1,925 | +0 | 0.00% | 27,642 |
| 2024-12-11 | 2024-12-09 | 14.754 | 1,925 | +0 | 0.00% | 28,402 |
| 2024-12-10 | 2024-12-06 | 14.339 | 1,925 | +0 | 0.00% | 27,602 |
| 2024-12-09 | 2024-12-05 | 14.069 | 1,925 | +0 | 0.00% | 27,082 |
| 2024-12-06 | 2024-12-04 | 14.276 | 1,925 | +0 | 0.00% | 27,482 |
| 2024-12-05 | 2024-12-03 | 14.214 | 1,925 | +0 | 0.00% | 27,362 |
| 2024-12-04 | 2024-12-02 | 14.048 | 1,925 | +0 | 0.00% | 27,042 |
| 2024-12-03 | 2024-11-29 | 13.861 | 1,925 | +0 | 0.00% | 26,682 |
| 2024-12-02 | 2024-11-28 | 13.799 | 1,925 | +0 | 0.00% | 26,562 |
| 2024-11-29 | 2024-11-27 | 13.944 | 1,925 | +0 | 0.00% | 26,842 |
| 2024-11-28 | 2024-11-26 | 13.674 | 1,925 | +0 | 0.00% | 26,322 |
| 2024-11-27 | 2024-11-25 | 13.632 | 1,925 | +0 | 0.00% | 26,242 |
| 2024-11-26 | 2024-11-22 | 13.674 | 1,925 | +0 | 0.00% | 26,322 |
| 2024-11-25 | 2024-11-21 | 14.152 | 1,925 | +0 | 0.00% | 27,242 |
| 2024-11-22 | 2024-11-20 | 14.318 | 1,925 | +0 | 0.00% | 27,562 |
| 2024-11-21 | 2024-11-19 | 14.152 | 1,925 | +0 | 0.00% | 27,242 |
| 2024-11-20 | 2024-11-18 | 14.089 | 1,925 | +0 | 0.00% | 27,122 |
| 2024-11-19 | 2024-11-15 | 14.089 | 1,925 | +0 | 0.00% | 27,122 |
| 2024-11-18 | 2024-11-14 | 14.360 | 1,925 | +0 | 0.00% | 27,642 |
| 2024-11-15 | 2024-11-13 | 14.900 | 1,925 | +0 | 0.00% | 28,682 |
| 2024-11-14 | 2024-11-12 | 14.879 | 1,925 | +0 | 0.00% | 28,642 |
| 2024-11-13 | 2024-11-11 | 15.253 | 1,925 | +0 | 0.00% | 29,362 |
| 2024-11-12 | 2024-11-08 | 15.960 | 1,925 | +0 | 0.00% | 30,722 |
| 2024-11-11 | 2024-11-07 | 16.583 | 1,925 | +0 | 0.00% | 31,923 |
| 2024-11-08 | 2024-11-06 | 16.168 | 1,925 | +0 | 0.00% | 31,122 |
| 2024-11-07 | 2024-11-05 | 16.271 | 1,925 | +0 | 0.00% | 31,323 |
| 2024-11-06 | 2024-11-04 | 15.814 | 1,925 | +0 | 0.00% | 30,442 |
| 2024-11-05 | 2024-11-01 | 16.105 | 1,925 | +0 | 0.00% | 31,002 |
| 2024-11-04 | 2024-10-31 | 15.440 | 1,925 | +0 | 0.00% | 29,722 |
| 2024-11-01 | 2024-10-30 | 15.357 | 1,925 | +0 | 0.00% | 29,562 |
| 2024-10-31 | 2024-10-29 | 15.295 | 1,925 | +0 | 0.00% | 29,442 |
| 2024-10-30 | 2024-10-28 | 15.793 | 1,925 | +0 | 0.00% | 30,402 |
| 2024-10-29 | 2024-10-25 | 15.170 | 1,925 | +0 | 0.00% | 29,202 |
| 2024-10-28 | 2024-10-24 | 15.399 | 1,925 | +0 | 0.00% | 29,642 |
| 2024-10-25 | 2024-10-23 | 15.793 | 1,925 | +0 | 0.00% | 30,402 |
| 2024-10-24 | 2024-10-22 | 15.897 | 1,925 | +0 | 0.00% | 30,602 |
| 2024-10-23 | 2024-10-21 | 15.773 | 1,925 | +0 | 0.00% | 30,362 |
| 2024-10-22 | 2024-10-18 | 15.378 | 1,925 | +0 | 0.00% | 29,602 |
| 2024-10-21 | 2024-10-17 | 15.004 | 1,925 | +0 | 0.00% | 28,882 |
| 2024-10-18 | 2024-10-16 | 16.064 | 1,925 | +0 | 0.00% | 30,922 |
| 2024-10-17 | 2024-10-15 | 15.482 | 1,925 | +0 | 0.00% | 29,802 |
| 2024-10-16 | 2024-10-14 | 16.292 | 1,925 | +0 | 0.00% | 31,363 |
| 2024-10-15 | 2024-10-10 | 15.440 | 1,925 | +0 | 0.00% | 29,722 |
| 2024-10-14 | 2024-10-09 | 14.962 | 1,925 | +0 | 0.00% | 28,802 |
| 2024-10-10 | 2024-10-08 | 15.606 | 1,925 | +0 | 0.00% | 30,042 |
| 2024-10-09 | 2024-10-07 | 18.537 | 1,925 | +0 | 0.00% | 35,683 |
| 2024-10-08 | 2024-10-04 | 18.246 | 1,925 | +0 | 0.00% | 35,123 |
| 2024-10-07 | 2024-10-03 | 18.225 | 1,925 | +0 | 0.00% | 35,083 |
| 2024-10-04 | 2024-10-02 | 19.035 | 1,925 | +0 | 0.00% | 36,643 |
| 2024-10-03 | 2024-09-30 | 16.542 | 1,925 | +0 | 0.00% | 31,843 |
| 2024-10-02 | 2024-09-27 | 16.001 | 1,925 | +0 | 0.00% | 30,802 |
| 2024-09-30 | 2024-09-26 | 14.879 | 1,925 | +0 | 0.00% | 28,642 |
| 2024-09-27 | 2024-09-25 | 12.863 | 1,925 | +0 | 0.00% | 24,762 |
| 2024-09-26 | 2024-09-24 | 12.926 | 1,925 | +0 | 0.00% | 24,882 |
| 2024-09-25 | 2024-09-23 | 12.302 | 1,925 | +0 | 0.00% | 23,682 |
| 2024-09-24 | 2024-09-20 | 12.157 | 1,925 | +0 | 0.00% | 23,402 |
| 2024-09-23 | 2024-09-19 | 11.928 | 1,925 | +0 | 0.00% | 22,962 |
| 2024-09-20 | 2024-09-17 | 11.367 | 1,925 | +0 | 0.00% | 21,882 |
| 2024-09-19 | 2024-09-16 | 11.118 | 1,925 | +0 | 0.00% | 21,402 |
| 2024-09-17 | 2024-09-13 | 11.978 | 1,925 | +0 | 0.00% | 23,058 |
| 2024-09-16 | 2024-09-12 | 11.893 | 1,925 | +52 | 0.00% | 22,894 |
| 2024-09-13 | 2024-09-11 | 11.850 | 1,873 | +0 | 0.00% | 22,196 |
| 2024-09-12 | 2024-09-10 | 11.872 | 1,873 | +0 | 0.00% | 22,235 |
| 2024-09-11 | 2024-09-09 | 12.235 | 1,873 | +0 | 0.00% | 22,915 |
| 2024-09-10 | 2024-09-05 | 12.598 | 1,873 | +0 | 0.00% | 23,595 |
| 2024-09-09 | 2024-09-04 | 12.555 | 1,873 | +0 | 0.00% | 23,515 |
| 2024-09-05 | 2024-09-03 | 12.662 | 1,873 | +0 | 0.00% | 23,715 |
| 2024-09-04 | 2024-09-02 | 12.598 | 1,873 | +0 | 0.00% | 23,595 |
| 2024-09-03 | 2024-08-30 | 13.217 | 1,873 | +0 | 0.00% | 24,755 |
| 2024-09-02 | 2024-08-29 | 12.662 | 1,873 | +0 | 0.00% | 23,715 |
| 2024-08-30 | 2024-08-28 | 12.427 | 1,873 | +0 | 0.00% | 23,275 |
| 2024-08-29 | 2024-08-27 | 13.025 | 1,873 | +0 | 0.00% | 24,395 |
| 2024-08-28 | 2024-08-26 | 13.046 | 1,873 | +0 | 0.00% | 24,435 |
| 2024-08-27 | 2024-08-23 | 12.811 | 1,873 | +0 | 0.00% | 23,995 |
| 2024-08-26 | 2024-08-22 | 12.832 | 1,873 | +0 | 0.00% | 24,035 |
| 2024-08-23 | 2024-08-21 | 12.982 | 1,873 | +0 | 0.00% | 24,315 |
| 2024-08-22 | 2024-08-20 | 13.388 | 1,873 | +0 | 0.00% | 25,075 |
| 2024-08-21 | 2024-08-19 | 13.516 | 1,873 | +0 | 0.00% | 25,315 |
| 2024-08-20 | 2024-08-16 | 13.516 | 1,873 | +0 | 0.00% | 25,315 |
| 2024-08-19 | 2024-08-15 | 13.537 | 1,873 | +0 | 0.00% | 25,355 |
| 2024-08-16 | 2024-08-14 | 13.601 | 1,873 | +0 | 0.00% | 25,475 |
| 2024-08-15 | 2024-08-13 | 13.644 | 1,873 | +0 | 0.00% | 25,555 |
| 2024-08-14 | 2024-08-12 | 13.644 | 1,873 | +0 | 0.00% | 25,555 |
| 2024-08-13 | 2024-08-09 | 13.772 | 1,873 | +0 | 0.00% | 25,795 |
| 2024-08-12 | 2024-08-08 | 13.430 | 1,873 | +0 | 0.00% | 25,155 |
| 2024-08-09 | 2024-08-07 | 13.494 | 1,873 | +0 | 0.00% | 25,275 |
| 2024-08-08 | 2024-08-06 | 13.366 | 1,873 | +0 | 0.00% | 25,035 |
| 2024-08-07 | 2024-08-05 | 13.366 | 1,873 | +0 | 0.00% | 25,035 |
| 2024-08-06 | 2024-08-02 | 13.259 | 1,873 | +0 | 0.00% | 24,835 |
| 2024-08-05 | 2024-08-01 | 13.281 | 1,873 | +0 | 0.00% | 24,875 |
| 2024-08-02 | 2024-07-31 | 13.516 | 1,873 | +0 | 0.00% | 25,315 |
| 2024-08-01 | 2024-07-30 | 13.259 | 1,873 | +0 | 0.00% | 24,835 |
| 2024-07-31 | 2024-07-29 | 13.473 | 1,873 | +0 | 0.00% | 25,235 |
| 2024-07-30 | 2024-07-26 | 13.409 | 1,873 | +0 | 0.00% | 25,115 |
| 2024-07-29 | 2024-07-25 | 13.430 | 1,873 | +0 | 0.00% | 25,155 |
| 2024-07-26 | 2024-07-24 | 13.473 | 1,873 | +0 | 0.00% | 25,235 |
| 2024-07-25 | 2024-07-23 | 13.537 | 1,873 | +0 | 0.00% | 25,355 |
| 2024-07-24 | 2024-07-22 | 13.815 | 1,873 | +0 | 0.00% | 25,875 |
| 2024-07-23 | 2024-07-19 | 13.900 | 1,873 | +0 | 0.00% | 26,035 |
| 2024-07-22 | 2024-07-18 | 14.519 | 1,873 | +0 | 0.00% | 27,194 |
| 2024-07-19 | 2024-07-17 | 14.348 | 1,873 | +0 | 0.00% | 26,875 |
| 2024-07-18 | 2024-07-16 | 14.199 | 1,873 | +0 | 0.00% | 26,595 |
| 2024-07-17 | 2024-07-15 | 14.391 | 1,873 | +0 | 0.00% | 26,955 |
| 2024-07-16 | 2024-07-12 | 14.839 | 1,873 | +0 | 0.00% | 27,794 |
| 2024-07-15 | 2024-07-11 | 14.348 | 1,873 | +0 | 0.00% | 26,875 |
| 2024-07-12 | 2024-07-10 | 13.900 | 1,873 | +0 | 0.00% | 26,035 |
| 2024-07-11 | 2024-07-09 | 14.049 | 1,873 | +0 | 0.00% | 26,315 |
| 2024-07-10 | 2024-07-08 | 14.114 | 1,873 | +0 | 0.00% | 26,435 |
| 2024-07-09 | 2024-07-05 | 14.519 | 1,873 | +0 | 0.00% | 27,194 |
| 2024-07-08 | 2024-07-04 | 14.647 | 1,873 | +0 | 0.00% | 27,434 |
| 2024-07-05 | 2024-07-03 | 15.074 | 1,873 | +0 | 0.00% | 28,234 |
| 2024-07-04 | 2024-07-02 | 14.605 | 1,873 | +0 | 0.00% | 27,354 |
| 2024-07-03 | 2024-06-28 | 14.455 | 1,873 | +0 | 0.00% | 27,075 |
| 2024-07-02 | 2024-06-27 | 14.477 | 1,873 | +0 | 0.00% | 27,115 |
| 2024-06-28 | 2024-06-26 | 15.032 | 1,873 | +0 | 0.00% | 28,154 |
| 2024-06-27 | 2024-06-25 | 14.946 | 1,873 | +0 | 0.00% | 27,994 |
| 2024-06-26 | 2024-06-24 | 15.677 | 1,873 | +0 | 0.00% | 29,363 |
| 2024-06-25 | 2024-06-21 | 15.391 | 1,873 | +59 | 0.00% | 28,827 |
| 2024-06-24 | 2024-06-20 | 15.567 | 1,814 | +0 | 0.00% | 28,239 |
| 2024-06-21 | 2024-06-19 | 15.876 | 1,814 | +0 | 0.00% | 28,798 |
| 2024-06-20 | 2024-06-18 | 15.302 | 1,814 | +0 | 0.00% | 27,759 |
| 2024-06-19 | 2024-06-17 | 15.699 | 1,814 | +0 | 0.00% | 28,478 |
| 2024-06-18 | 2024-06-14 | 15.942 | 1,814 | +0 | 0.00% | 28,918 |
| 2024-06-17 | 2024-06-13 | 15.898 | 1,814 | +0 | 0.00% | 28,838 |
| 2024-06-14 | 2024-06-12 | 16.008 | 1,814 | +0 | 0.00% | 29,038 |
| 2024-06-13 | 2024-06-11 | 16.758 | 1,814 | +0 | 0.00% | 30,398 |
| 2024-06-12 | 2024-06-07 | 16.934 | 1,814 | +0 | 0.00% | 30,718 |
| 2024-06-11 | 2024-06-06 | 16.625 | 1,814 | +0 | 0.00% | 30,158 |
| 2024-06-07 | 2024-06-05 | 16.647 | 1,814 | +0 | 0.00% | 30,198 |
| 2024-06-06 | 2024-06-04 | 16.846 | 1,814 | +0 | 0.00% | 30,558 |
| 2024-06-05 | 2024-06-03 | 16.736 | 1,814 | +0 | 0.00% | 30,358 |
| 2024-06-04 | 2024-05-31 | 16.251 | 1,814 | +0 | 0.00% | 29,478 |
| 2024-06-03 | 2024-05-30 | 16.625 | 1,814 | +0 | 0.00% | 30,158 |
| 2024-05-31 | 2024-05-29 | 16.890 | 1,814 | +0 | 0.00% | 30,638 |
| 2024-05-30 | 2024-05-28 | 17.066 | 1,814 | +0 | 0.00% | 30,958 |
| 2024-05-29 | 2024-05-27 | 17.485 | 1,814 | +0 | 0.00% | 31,718 |
| 2024-05-28 | 2024-05-24 | 17.243 | 1,814 | +0 | 0.00% | 31,278 |
| 2024-05-27 | 2024-05-23 | 17.662 | 1,814 | +0 | 0.00% | 32,038 |
| 2024-05-24 | 2024-05-22 | 17.794 | 1,814 | +0 | 0.00% | 32,278 |
| 2024-05-23 | 2024-05-21 | 17.728 | 1,814 | +0 | 0.00% | 32,158 |
| 2024-05-22 | 2024-05-20 | 18.014 | 1,814 | +0 | 0.00% | 32,678 |
| 2024-05-21 | 2024-05-17 | 18.213 | 1,814 | +0 | 0.00% | 33,038 |
| 2024-05-20 | 2024-05-16 | 17.441 | 1,814 | +0 | 0.00% | 31,638 |
| 2024-05-17 | 2024-05-14 | 16.669 | 1,814 | +0 | 0.00% | 30,238 |
| 2024-05-16 | 2024-05-13 | 16.846 | 1,814 | +0 | 0.00% | 30,558 |
| 2024-05-14 | 2024-05-10 | 16.978 | 1,814 | +0 | 0.00% | 30,798 |
| 2024-05-13 | 2024-05-09 | 16.228 | 1,814 | +0 | 0.00% | 29,438 |
| 2024-05-10 | 2024-05-08 | 16.052 | 1,814 | +0 | 0.00% | 29,118 |
| 2024-05-09 | 2024-05-07 | 16.493 | 1,814 | +0 | 0.00% | 29,918 |
| 2024-05-08 | 2024-05-06 | 16.471 | 1,814 | +0 | 0.00% | 29,878 |
| 2024-05-07 | 2024-05-03 | 17.177 | 1,814 | +0 | 0.00% | 31,158 |
| 2024-05-06 | 2024-05-02 | 16.559 | 1,814 | +0 | 0.00% | 30,038 |
| 2024-05-03 | 2024-04-30 | 16.074 | 1,814 | +0 | 0.00% | 29,158 |
| 2024-05-02 | 2024-04-29 | 16.008 | 1,814 | +0 | 0.00% | 29,038 |
| 2024-04-30 | 2024-04-26 | 15.391 | 1,814 | +0 | 0.00% | 27,919 |
| 2024-04-29 | 2024-04-25 | 14.222 | 1,814 | +0 | 0.00% | 25,799 |
| 2024-04-26 | 2024-04-24 | 13.384 | 1,814 | +0 | 0.00% | 24,279 |
| 2024-04-25 | 2024-04-23 | 13.009 | 1,814 | +0 | 0.00% | 23,599 |
| 2024-04-24 | 2024-04-22 | 12.877 | 1,814 | +0 | 0.00% | 23,359 |
| 2024-04-23 | 2024-04-19 | 12.701 | 1,814 | +0 | 0.00% | 23,039 |
| 2024-04-22 | 2024-04-18 | 12.678 | 1,814 | +0 | 0.00% | 22,999 |
| 2024-04-19 | 2024-04-17 | 12.480 | 1,814 | +0 | 0.00% | 22,639 |
| 2024-04-18 | 2024-04-16 | 12.612 | 1,814 | +0 | 0.00% | 22,879 |
| 2024-04-17 | 2024-04-15 | 12.590 | 1,814 | +0 | 0.00% | 22,839 |
| 2024-04-16 | 2024-04-12 | 12.789 | 1,814 | +0 | 0.00% | 23,199 |
| 2024-04-15 | 2024-04-11 | 13.318 | 1,814 | +0 | 0.00% | 24,159 |
| 2024-04-12 | 2024-04-10 | 13.516 | 1,814 | +0 | 0.00% | 24,519 |
| 2024-04-11 | 2024-04-09 | 13.318 | 1,814 | +0 | 0.00% | 24,159 |
| 2024-04-10 | 2024-04-08 | 13.142 | 1,814 | +0 | 0.00% | 23,839 |
| 2024-04-09 | 2024-04-05 | 13.230 | 1,814 | +0 | 0.00% | 23,999 |
| 2024-04-08 | 2024-04-03 | 13.097 | 1,814 | +0 | 0.00% | 23,759 |
| 2024-04-05 | 2024-04-02 | 13.186 | 1,814 | +0 | 0.00% | 23,919 |
| 2024-04-03 | 2024-03-28 | 12.414 | 1,814 | +0 | 0.00% | 22,519 |
| 2024-04-02 | 2024-03-27 | 11.708 | 1,814 | +0 | 0.00% | 21,239 |
| 2024-03-28 | 2024-03-26 | 12.083 | 1,814 | +0 | 0.00% | 21,919 |
| 2024-03-27 | 2024-03-25 | 11.929 | 1,814 | +0 | 0.00% | 21,639 |
| 2024-03-26 | 2024-03-22 | 11.730 | 1,814 | +0 | 0.00% | 21,279 |
| 2024-03-25 | 2024-03-21 | 12.193 | 1,814 | +0 | 0.00% | 22,119 |
| 2024-03-22 | 2024-03-20 | 11.664 | 1,814 | +0 | 0.00% | 21,159 |
| 2024-03-21 | 2024-03-19 | 11.554 | 1,814 | +0 | 0.00% | 20,959 |
| 2024-03-20 | 2024-03-18 | 12.017 | 1,814 | +0 | 0.00% | 21,799 |
| 2024-03-19 | 2024-03-15 | 12.105 | 1,814 | +0 | 0.00% | 21,959 |
| 2024-03-18 | 2024-03-14 | 12.502 | 1,814 | +0 | 0.00% | 22,679 |
| 2024-03-15 | 2024-03-13 | 12.480 | 1,814 | +0 | 0.00% | 22,639 |
| 2024-03-14 | 2024-03-12 | 12.789 | 1,814 | +0 | 0.00% | 23,199 |
| 2024-03-13 | 2024-03-11 | 11.664 | 1,814 | +0 | 0.00% | 21,159 |
| 2024-03-12 | 2024-03-08 | 11.532 | 1,814 | +0 | 0.00% | 20,919 |
| 2024-03-11 | 2024-03-07 | 11.356 | 1,814 | +0 | 0.00% | 20,599 |
| 2024-03-08 | 2024-03-06 | 11.642 | 1,814 | +0 | 0.00% | 21,119 |
| 2024-03-07 | 2024-03-05 | 11.686 | 1,814 | +0 | 0.00% | 21,199 |
| 2024-03-06 | 2024-03-04 | 12.127 | 1,814 | +0 | 0.00% | 21,999 |
| 2024-03-05 | 2024-03-01 | 12.612 | 1,814 | +0 | 0.00% | 22,879 |
| 2024-03-04 | 2024-02-29 | 12.833 | 1,814 | +0 | 0.00% | 23,279 |
| 2024-03-01 | 2024-02-28 | 13.075 | 1,814 | +0 | 0.00% | 23,719 |
| 2024-02-29 | 2024-02-27 | 13.406 | 1,814 | +0 | 0.00% | 24,319 |
| 2024-02-28 | 2024-02-26 | 13.472 | 1,814 | +0 | 0.00% | 24,439 |
| 2024-02-27 | 2024-02-23 | 13.671 | 1,814 | +0 | 0.00% | 24,799 |
| 2024-02-26 | 2024-02-22 | 13.627 | 1,814 | +0 | 0.00% | 24,719 |
| 2024-02-23 | 2024-02-21 | 13.560 | 1,814 | +0 | 0.00% | 24,599 |
| 2024-02-22 | 2024-02-20 | 12.965 | 1,814 | +0 | 0.00% | 23,519 |
| 2024-02-21 | 2024-02-19 | 12.833 | 1,814 | +0 | 0.00% | 23,279 |
| 2024-02-20 | 2024-02-16 | 13.164 | 1,814 | +0 | 0.00% | 23,879 |
| 2024-02-19 | 2024-02-15 | 12.392 | 1,814 | +0 | 0.00% | 22,479 |
| 2024-02-16 | 2024-02-14 | 12.524 | 1,814 | +0 | 0.00% | 22,719 |
| 2024-02-15 | 2024-02-09 | 12.524 | 1,814 | +0 | 0.00% | 22,719 |
| 2024-02-14 | 2024-02-07 | 12.678 | 1,814 | +0 | 0.00% | 22,999 |
| 2024-02-08 | 2024-02-06 | 13.472 | 1,814 | +0 | 0.00% | 24,439 |
| 2024-02-07 | 2024-02-05 | 12.855 | 1,814 | +0 | 0.00% | 23,319 |
| 2024-02-06 | 2024-02-02 | 12.965 | 1,814 | +0 | 0.00% | 23,519 |
| 2024-02-05 | 2024-02-01 | 12.745 | 1,814 | +0 | 0.00% | 23,119 |
| 2024-02-02 | 2024-01-31 | 12.965 | 1,814 | +0 | 0.00% | 23,519 |
| 2024-02-01 | 2024-01-30 | 13.186 | 1,814 | +0 | 0.00% | 23,919 |
| 2024-01-31 | 2024-01-29 | 13.605 | 1,814 | +0 | 0.00% | 24,679 |
| 2024-01-30 | 2024-01-26 | 13.538 | 1,814 | +0 | 0.00% | 24,559 |
| 2024-01-29 | 2024-01-25 | 13.472 | 1,814 | +0 | 0.00% | 24,439 |
| 2024-01-26 | 2024-01-24 | 12.987 | 1,814 | +0 | 0.00% | 23,559 |
| 2024-01-25 | 2024-01-23 | 12.436 | 1,814 | +0 | 0.00% | 22,559 |
| 2024-01-24 | 2024-01-22 | 11.841 | 1,814 | +0 | 0.00% | 21,479 |
| 2024-01-23 | 2024-01-19 | 12.568 | 1,814 | +0 | 0.00% | 22,799 |
| 2024-01-22 | 2024-01-18 | 12.745 | 1,814 | +0 | 0.00% | 23,119 |
| 2024-01-19 | 2024-01-17 | 12.370 | 1,814 | +0 | 0.00% | 22,439 |
| 2024-01-18 | 2024-01-16 | 13.208 | 1,814 | +0 | 0.00% | 23,959 |
| 2024-01-17 | 2024-01-15 | 13.627 | 1,814 | +0 | 0.00% | 24,719 |
| 2024-01-16 | 2024-01-12 | 13.891 | 1,814 | +0 | 0.00% | 25,199 |
| 2024-01-15 | 2024-01-11 | 14.134 | 1,814 | +0 | 0.00% | 25,639 |
| 2024-01-12 | 2024-01-10 | 14.001 | 1,814 | +0 | 0.00% | 25,399 |
| 2024-01-11 | 2024-01-09 | 13.957 | 1,814 | +0 | 0.00% | 25,319 |
| 2024-01-10 | 2024-01-08 | 14.046 | 1,814 | +0 | 0.00% | 25,479 |
| 2024-01-09 | 2024-01-05 | 14.487 | 1,814 | +0 | 0.00% | 26,279 |
| 2024-01-08 | 2024-01-04 | 14.531 | 1,814 | +0 | 0.00% | 26,359 |
| 2024-01-05 | 2024-01-03 | 14.465 | 1,814 | +0 | 0.00% | 26,239 |
| 2024-01-04 | 2024-01-02 | 14.531 | 1,814 | +0 | 0.00% | 26,359 |
| 2024-01-03 | 2023-12-29 | 15.170 | 1,814 | +0 | 0.00% | 27,519 |
| 2024-01-02 | 2023-12-28 | 15.082 | 1,814 | +0 | 0.00% | 27,359 |
| 2023-12-29 | 2023-12-27 | 14.487 | 1,814 | +0 | 0.00% | 26,279 |
| 2023-12-28 | 2023-12-22 | 14.707 | 1,814 | +0 | 0.00% | 26,679 |
| 2023-12-27 | 2023-12-21 | 14.883 | 1,814 | +0 | 0.00% | 26,999 |
| 2023-12-22 | 2023-12-20 | 14.883 | 1,814 | +0 | 0.00% | 26,999 |
| 2023-12-21 | 2023-12-19 | 14.773 | 1,814 | +0 | 0.00% | 26,799 |
| 2023-12-20 | 2023-12-18 | 14.751 | 1,814 | +0 | 0.00% | 26,759 |
| 2023-12-19 | 2023-12-15 | 14.972 | 1,814 | +0 | 0.00% | 27,159 |
| 2023-12-18 | 2023-12-14 | 14.420 | 1,814 | +0 | 0.00% | 26,159 |
| 2023-12-15 | 2023-12-13 | 14.200 | 1,814 | +0 | 0.00% | 25,759 |
| 2023-12-14 | 2023-12-12 | 14.641 | 1,814 | +0 | 0.00% | 26,559 |
| 2023-12-13 | 2023-12-11 | 14.244 | 1,814 | +0 | 0.00% | 25,839 |
| 2023-12-12 | 2023-12-08 | 14.288 | 1,814 | +0 | 0.00% | 25,919 |
| 2023-12-11 | 2023-12-07 | 14.861 | 1,814 | +0 | 0.00% | 26,959 |
| 2023-12-08 | 2023-12-06 | 14.883 | 1,814 | +0 | 0.00% | 26,999 |
| 2023-12-07 | 2023-12-05 | 14.994 | 1,814 | +0 | 0.00% | 27,199 |
| 2023-12-06 | 2023-12-04 | 15.369 | 1,814 | +0 | 0.00% | 27,879 |
| 2023-12-05 | 2023-12-01 | 15.677 | 1,814 | +0 | 0.00% | 28,439 |
| 2023-12-04 | 2023-11-30 | 15.920 | 1,814 | +0 | 0.00% | 28,878 |
| 2023-12-01 | 2023-11-29 | 15.898 | 1,814 | +0 | 0.00% | 28,838 |
| 2023-11-30 | 2023-11-28 | 16.537 | 1,814 | +0 | 0.00% | 29,998 |
| 2023-11-29 | 2023-11-27 | 16.581 | 1,814 | +0 | 0.00% | 30,078 |
| 2023-11-28 | 2023-11-24 | 16.890 | 1,814 | +0 | 0.00% | 30,638 |
| 2023-11-27 | 2023-11-23 | 17.177 | 1,814 | +0 | 0.00% | 31,158 |
| 2023-11-24 | 2023-11-22 | 16.449 | 1,814 | +0 | 0.00% | 29,838 |
| 2023-11-23 | 2023-11-21 | 16.295 | 1,814 | +0 | 0.00% | 29,558 |
| 2023-11-22 | 2023-11-20 | 16.118 | 1,814 | +0 | 0.00% | 29,238 |
| 2023-11-21 | 2023-11-17 | 16.140 | 1,814 | +0 | 0.00% | 29,278 |
| 2023-11-20 | 2023-11-16 | 16.537 | 1,814 | +0 | 0.00% | 29,998 |
| 2023-11-17 | 2023-11-15 | 16.714 | 1,814 | +0 | 0.00% | 30,318 |
| 2023-11-16 | 2023-11-14 | 15.964 | 1,814 | +0 | 0.00% | 28,958 |
| 2023-11-15 | 2023-11-13 | 15.765 | 1,814 | +0 | 0.00% | 28,598 |
| 2023-11-14 | 2023-11-10 | 15.854 | 1,814 | +0 | 0.00% | 28,758 |
| 2023-11-13 | 2023-11-09 | 16.162 | 1,814 | +0 | 0.00% | 29,318 |
| 2023-11-10 | 2023-11-08 | 16.625 | 1,814 | +0 | 0.00% | 30,158 |
| 2023-11-09 | 2023-11-07 | 16.692 | 1,814 | +0 | 0.00% | 30,278 |
| 2023-11-08 | 2023-11-06 | 17.199 | 1,814 | +0 | 0.00% | 31,198 |
| 2023-11-07 | 2023-11-03 | 16.780 | 1,814 | +0 | 0.00% | 30,438 |
| 2023-11-06 | 2023-11-02 | 16.559 | 1,814 | +0 | 0.00% | 30,038 |
| 2023-11-03 | 2023-11-01 | 16.405 | 1,814 | +0 | 0.00% | 29,758 |
| 2023-11-02 | 2023-10-31 | 16.295 | 1,814 | +0 | 0.00% | 29,558 |
| 2023-11-01 | 2023-10-30 | 16.846 | 1,814 | +0 | 0.00% | 30,558 |
| 2023-10-31 | 2023-10-27 | 16.824 | 1,814 | +0 | 0.00% | 30,518 |
| 2023-10-30 | 2023-10-26 | 16.449 | 1,814 | +0 | 0.00% | 29,838 |
| 2023-10-27 | 2023-10-25 | 16.427 | 1,814 | +0 | 0.00% | 29,798 |
| 2023-10-26 | 2023-10-24 | 16.184 | 1,814 | +0 | 0.00% | 29,358 |
| 2023-10-25 | 2023-10-20 | 16.515 | 1,814 | +0 | 0.00% | 29,958 |
| 2023-10-24 | 2023-10-19 | 16.405 | 1,814 | +0 | 0.00% | 29,758 |
| 2023-10-20 | 2023-10-18 | 16.758 | 1,814 | +0 | 0.00% | 30,398 |
| 2023-10-19 | 2023-10-17 | 17.022 | 1,814 | +0 | 0.00% | 30,878 |
| 2023-10-18 | 2023-10-16 | 17.133 | 1,814 | +0 | 0.00% | 31,078 |
| 2023-10-17 | 2023-10-13 | 17.573 | 1,814 | +0 | 0.00% | 31,878 |
| 2023-10-16 | 2023-10-12 | 17.882 | 1,814 | +0 | 0.00% | 32,438 |
| 2023-10-13 | 2023-10-11 | 17.728 | 1,814 | +0 | 0.00% | 32,158 |
| 2023-10-12 | 2023-10-10 | 17.551 | 1,814 | +0 | 0.00% | 31,838 |
| 2023-10-11 | 2023-10-09 | 17.419 | 1,814 | +0 | 0.00% | 31,598 |
| 2023-10-10 | 2023-10-06 | 17.573 | 1,814 | +0 | 0.00% | 31,878 |
| 2023-10-09 | 2023-10-05 | 17.463 | 1,814 | +0 | 0.00% | 31,678 |
| 2023-10-06 | 2023-10-04 | 17.331 | 1,814 | +0 | 0.00% | 31,438 |
| 2023-10-05 | 2023-10-03 | 17.353 | 1,814 | +0 | 0.00% | 31,478 |
| 2023-10-04 | 2023-09-29 | 17.904 | 1,814 | +0 | 0.00% | 32,478 |
| 2023-10-03 | 2023-09-28 | 17.331 | 1,814 | +0 | 0.00% | 31,438 |
| 2023-09-29 | 2023-09-27 | 17.441 | 1,814 | +0 | 0.00% | 31,638 |
| 2023-09-28 | 2023-09-26 | 17.221 | 1,814 | +0 | 0.00% | 31,238 |
| 2023-09-27 | 2023-09-25 | 17.375 | 1,814 | +0 | 0.00% | 31,518 |
| 2023-09-26 | 2023-09-22 | 17.882 | 1,814 | +0 | 0.00% | 32,438 |
| 2023-09-25 | 2023-09-21 | 17.485 | 1,814 | +0 | 0.00% | 31,718 |
| 2023-09-22 | 2023-09-20 | 17.640 | 1,814 | +0 | 0.00% | 31,998 |
| 2023-09-21 | 2023-09-19 | 17.618 | 1,814 | +0 | 0.00% | 31,958 |
| 2023-09-20 | 2023-09-18 | 17.463 | 1,814 | +0 | 0.00% | 31,678 |
| 2023-09-19 | 2023-09-15 | 18.585 | 1,814 | +0 | 0.00% | 33,713 |
| 2023-09-18 | 2023-09-14 | 18.630 | 1,814 | +38 | 0.00% | 33,795 |
| 2023-09-15 | 2023-09-13 | 18.743 | 1,776 | +0 | 0.00% | 33,287 |
| 2023-09-14 | 2023-09-12 | 18.630 | 1,776 | +0 | 0.00% | 33,087 |
| 2023-09-13 | 2023-09-11 | 18.833 | 1,776 | +0 | 0.00% | 33,447 |
| 2023-09-12 | 2023-09-07 | 19.351 | 1,776 | +0 | 0.00% | 34,367 |
| 2023-09-11 | 2023-09-06 | 19.802 | 1,776 | +0 | 0.00% | 35,168 |
| 2023-09-07 | 2023-09-05 | 19.396 | 1,776 | +0 | 0.00% | 34,447 |
| 2023-09-06 | 2023-09-04 | 20.185 | 1,776 | +0 | 0.00% | 35,848 |
| 2023-09-05 | 2023-08-31 | 18.630 | 1,776 | +0 | 0.00% | 33,087 |
| 2023-09-04 | 2023-08-30 | 18.946 | 1,776 | +0 | 0.00% | 33,647 |
| 2023-08-31 | 2023-08-29 | 18.743 | 1,776 | +0 | 0.00% | 33,287 |
| 2023-08-30 | 2023-08-28 | 17.594 | 1,776 | +0 | 0.00% | 31,247 |
| 2023-08-29 | 2023-08-25 | 17.639 | 1,776 | +0 | 0.00% | 31,327 |
| 2023-08-28 | 2023-08-24 | 17.436 | 1,776 | +0 | 0.00% | 30,967 |
| 2023-08-25 | 2023-08-23 | 17.166 | 1,776 | +0 | 0.00% | 30,487 |
| 2023-08-24 | 2023-08-22 | 17.369 | 1,776 | +0 | 0.00% | 30,847 |
| 2023-08-23 | 2023-08-21 | 17.616 | 1,776 | +0 | 0.00% | 31,287 |
| 2023-08-22 | 2023-08-18 | 18.112 | 1,776 | +0 | 0.00% | 32,167 |
| 2023-08-21 | 2023-08-17 | 18.360 | 1,776 | +0 | 0.00% | 32,607 |
| 2023-08-18 | 2023-08-16 | 18.698 | 1,776 | +0 | 0.00% | 33,207 |
| 2023-08-17 | 2023-08-15 | 18.900 | 1,776 | +0 | 0.00% | 33,567 |
| 2023-08-16 | 2023-08-14 | 19.351 | 1,776 | +0 | 0.00% | 34,367 |
| 2023-08-15 | 2023-08-11 | 19.599 | 1,776 | +0 | 0.00% | 34,808 |
| 2023-08-14 | 2023-08-10 | 19.486 | 1,776 | +0 | 0.00% | 34,608 |
| 2023-08-11 | 2023-08-09 | 19.847 | 1,776 | +0 | 0.00% | 35,248 |
| 2023-08-10 | 2023-08-08 | 19.779 | 1,776 | +0 | 0.00% | 35,128 |
| 2023-08-09 | 2023-08-07 | 20.072 | 1,776 | +0 | 0.00% | 35,648 |
| 2023-08-08 | 2023-08-04 | 20.410 | 1,776 | +0 | 0.00% | 36,248 |
| 2023-08-07 | 2023-08-03 | 20.432 | 1,776 | +0 | 0.00% | 36,288 |
| 2023-08-04 | 2023-08-02 | 20.387 | 1,776 | +0 | 0.00% | 36,208 |
| 2023-08-03 | 2023-08-01 | 20.703 | 1,776 | +0 | 0.00% | 36,768 |
| 2023-08-02 | 2023-07-31 | 20.680 | 1,776 | +0 | 0.00% | 36,728 |
| 2023-08-01 | 2023-07-28 | 20.725 | 1,776 | +0 | 0.00% | 36,808 |
| 2023-07-31 | 2023-07-27 | 20.477 | 1,776 | +0 | 0.00% | 36,368 |
| 2023-07-28 | 2023-07-26 | 19.869 | 1,776 | +0 | 0.00% | 35,288 |
| 2023-07-27 | 2023-07-25 | 19.982 | 1,776 | +0 | 0.00% | 35,488 |
| 2023-07-26 | 2023-07-24 | 17.797 | 1,776 | +0 | 0.00% | 31,607 |
| 2023-07-25 | 2023-07-21 | 18.540 | 1,776 | +0 | 0.00% | 32,927 |
| 2023-07-24 | 2023-07-20 | 18.698 | 1,776 | +0 | 0.00% | 33,207 |
| 2023-07-21 | 2023-07-19 | 18.247 | 1,776 | +0 | 0.00% | 32,407 |
| 2023-07-20 | 2023-07-18 | 18.090 | 1,776 | +0 | 0.00% | 32,127 |
| 2023-07-19 | 2023-07-14 | 18.585 | 1,776 | +0 | 0.00% | 33,007 |
| 2023-07-18 | 2023-07-13 | 18.698 | 1,776 | +0 | 0.00% | 33,207 |
| 2023-07-14 | 2023-07-12 | 18.247 | 1,776 | +0 | 0.00% | 32,407 |
| 2023-07-13 | 2023-07-11 | 18.292 | 1,776 | +0 | 0.00% | 32,487 |
| 2023-07-12 | 2023-07-10 | 18.518 | 1,776 | +0 | 0.00% | 32,887 |
| 2023-07-11 | 2023-07-07 | 18.698 | 1,776 | +0 | 0.00% | 33,207 |
| 2023-07-10 | 2023-07-06 | 18.630 | 1,776 | +0 | 0.00% | 33,087 |
| 2023-07-07 | 2023-07-05 | 19.103 | 1,776 | +0 | 0.00% | 33,927 |
| 2023-07-06 | 2023-07-04 | 19.329 | 1,776 | +0 | 0.00% | 34,327 |
| 2023-07-05 | 2023-07-03 | 19.351 | 1,776 | +0 | 0.00% | 34,367 |
| 2023-07-04 | 2023-06-30 | 19.238 | 1,776 | +0 | 0.00% | 34,167 |
| 2023-07-03 | 2023-06-29 | 19.880 | 1,776 | +0 | 0.00% | 35,307 |
| 2023-06-30 | 2023-06-28 | 19.949 | 1,776 | +42 | 0.00% | 35,430 |
| 2023-06-29 | 2023-06-27 | 19.534 | 1,734 | +0 | 0.00% | 33,872 |
| 2023-06-28 | 2023-06-26 | 18.819 | 1,734 | +0 | 0.00% | 32,632 |
| 2023-06-27 | 2023-06-23 | 18.980 | 1,734 | +0 | 0.00% | 32,912 |
| 2023-06-26 | 2023-06-21 | 19.234 | 1,734 | +0 | 0.00% | 33,352 |
| 2023-06-23 | 2023-06-20 | 19.742 | 1,734 | +0 | 0.00% | 34,232 |
| 2023-06-21 | 2023-06-19 | 20.456 | 1,734 | +0 | 0.00% | 35,471 |
| 2023-06-20 | 2023-06-16 | 20.664 | 1,734 | +0 | 0.00% | 35,831 |
| 2023-06-19 | 2023-06-15 | 20.756 | 1,734 | +0 | 0.00% | 35,991 |
| 2023-06-16 | 2023-06-14 | 20.364 | 1,734 | +0 | 0.00% | 35,312 |
| 2023-06-15 | 2023-06-13 | 20.664 | 1,734 | +0 | 0.00% | 35,831 |
| 2023-06-14 | 2023-06-12 | 20.295 | 1,734 | +0 | 0.00% | 35,192 |
| 2023-06-13 | 2023-06-09 | 20.410 | 1,734 | +0 | 0.00% | 35,391 |
| 2023-06-12 | 2023-06-08 | 20.526 | 1,734 | +0 | 0.00% | 35,591 |
| 2023-06-09 | 2023-06-07 | 20.157 | 1,734 | +0 | 0.00% | 34,952 |
| 2023-06-08 | 2023-06-06 | 20.203 | 1,734 | +0 | 0.00% | 35,032 |
| 2023-06-07 | 2023-06-05 | 19.349 | 1,734 | +0 | 0.00% | 33,552 |
| 2023-06-06 | 2023-06-02 | 19.603 | 1,734 | +0 | 0.00% | 33,992 |
| 2023-06-05 | 2023-06-01 | 18.104 | 1,734 | +0 | 0.00% | 31,392 |
| 2023-06-02 | 2023-05-31 | 18.312 | 1,734 | +0 | 0.00% | 31,752 |
| 2023-06-01 | 2023-05-30 | 18.842 | 1,734 | +0 | 0.00% | 32,672 |
| 2023-05-31 | 2023-05-29 | 18.911 | 1,734 | +0 | 0.00% | 32,792 |
| 2023-05-30 | 2023-05-25 | 19.303 | 1,734 | +0 | 0.00% | 33,472 |
| 2023-05-29 | 2023-05-24 | 19.488 | 1,734 | +0 | 0.00% | 33,792 |
| 2023-05-25 | 2023-05-23 | 20.180 | 1,734 | +0 | 0.00% | 34,992 |
| 2023-05-24 | 2023-05-22 | 20.618 | 1,734 | +0 | 0.00% | 35,751 |
| 2023-05-23 | 2023-05-19 | 20.687 | 1,734 | +0 | 0.00% | 35,871 |
| 2023-05-22 | 2023-05-18 | 21.148 | 1,734 | +0 | 0.00% | 36,671 |
| 2023-05-19 | 2023-05-17 | 21.241 | 1,734 | +0 | 0.00% | 36,831 |
| 2023-05-18 | 2023-05-16 | 22.094 | 1,734 | +0 | 0.00% | 38,311 |
| 2023-05-17 | 2023-05-15 | 22.486 | 1,734 | +0 | 0.00% | 38,991 |
| 2023-05-16 | 2023-05-12 | 22.601 | 1,734 | +0 | 0.00% | 39,191 |
| 2023-05-15 | 2023-05-11 | 23.063 | 1,734 | +0 | 0.00% | 39,990 |
| 2023-05-12 | 2023-05-10 | 22.970 | 1,734 | +0 | 0.00% | 39,830 |
| 2023-05-11 | 2023-05-09 | 23.754 | 1,734 | +0 | 0.00% | 41,190 |
| 2023-05-10 | 2023-05-08 | 23.581 | 1,734 | +0 | 0.00% | 40,890 |
| 2023-05-09 | 2023-05-05 | 23.408 | 1,734 | +0 | 0.00% | 40,590 |
| 2023-05-08 | 2023-05-04 | 22.670 | 1,734 | +0 | 0.00% | 39,311 |
| 2023-05-05 | 2023-05-03 | 22.371 | 1,734 | +0 | 0.00% | 38,791 |
| 2023-05-04 | 2023-05-02 | 22.624 | 1,734 | +0 | 0.00% | 39,231 |
| 2023-05-03 | 2023-04-28 | 22.878 | 1,734 | +0 | 0.00% | 39,670 |
| 2023-05-02 | 2023-04-27 | 23.039 | 1,734 | +0 | 0.00% | 39,950 |
| 2023-04-28 | 2023-04-26 | 22.670 | 1,734 | +0 | 0.00% | 39,311 |
| 2023-04-27 | 2023-04-25 | 22.417 | 1,734 | +0 | 0.00% | 38,871 |
| 2023-04-26 | 2023-04-24 | 22.970 | 1,734 | +0 | 0.00% | 39,830 |
| 2023-04-25 | 2023-04-21 | 23.293 | 1,734 | +0 | 0.00% | 40,390 |
| 2023-04-24 | 2023-04-20 | 23.408 | 1,734 | +0 | 0.00% | 40,590 |
| 2023-04-21 | 2023-04-19 | 23.870 | 1,734 | +0 | 0.00% | 41,390 |
| 2023-04-20 | 2023-04-18 | 24.677 | 1,734 | +0 | 0.00% | 42,790 |
| 2023-04-19 | 2023-04-17 | 24.908 | 1,734 | +0 | 0.00% | 43,190 |
| 2023-04-18 | 2023-04-14 | 24.677 | 1,734 | +0 | 0.00% | 42,790 |
| 2023-04-17 | 2023-04-13 | 24.850 | 1,734 | +0 | 0.00% | 43,090 |
| 2023-04-14 | 2023-04-12 | 24.562 | 1,734 | +0 | 0.00% | 42,590 |
| 2023-04-13 | 2023-04-11 | 24.100 | 1,734 | +0 | 0.00% | 41,790 |
| 2023-04-12 | 2023-04-06 | 23.063 | 1,734 | +0 | 0.00% | 39,990 |
| 2023-04-11 | 2023-04-04 | 23.120 | 1,734 | +0 | 0.00% | 40,090 |
| 2023-04-06 | 2023-04-03 | 23.293 | 1,734 | +0 | 0.00% | 40,390 |
| 2023-04-04 | 2023-03-31 | 21.863 | 1,734 | +0 | 0.00% | 37,911 |
| 2023-04-03 | 2023-03-30 | 22.048 | 1,734 | +0 | 0.00% | 38,231 |
| 2023-03-31 | 2023-03-29 | 22.186 | 1,734 | +0 | 0.00% | 38,471 |
| 2023-03-30 | 2023-03-28 | 22.071 | 1,734 | +0 | 0.00% | 38,271 |
| 2023-03-29 | 2023-03-27 | 22.048 | 1,734 | +0 | 0.00% | 38,231 |
| 2023-03-28 | 2023-03-24 | 22.694 | 1,734 | +0 | 0.00% | 39,351 |
| 2023-03-27 | 2023-03-23 | 23.039 | 1,734 | +0 | 0.00% | 39,950 |
| 2023-03-24 | 2023-03-22 | 23.063 | 1,734 | +0 | 0.00% | 39,990 |
| 2023-03-23 | 2023-03-21 | 22.440 | 1,734 | +0 | 0.00% | 38,911 |
| 2023-03-22 | 2023-03-20 | 22.532 | 1,734 | +0 | 0.00% | 39,071 |
| 2023-03-21 | 2023-03-17 | 22.809 | 1,734 | +0 | 0.00% | 39,550 |
| 2023-03-20 | 2023-03-16 | 22.186 | 1,734 | +0 | 0.00% | 38,471 |
| 2023-03-17 | 2023-03-15 | 22.232 | 1,734 | +0 | 0.00% | 38,551 |
| 2023-03-16 | 2023-03-14 | 21.817 | 1,734 | +0 | 0.00% | 37,831 |
| 2023-03-15 | 2023-03-13 | 22.140 | 1,734 | +0 | 0.00% | 38,391 |
| 2023-03-14 | 2023-03-10 | 22.025 | 1,734 | +0 | 0.00% | 38,191 |
| 2023-03-13 | 2023-03-09 | 22.532 | 1,734 | +0 | 0.00% | 39,071 |
| 2023-03-10 | 2023-03-08 | 23.120 | 1,734 | +0 | 0.00% | 40,090 |
| 2023-03-09 | 2023-03-07 | 23.812 | 1,734 | +0 | 0.00% | 41,290 |
| 2023-03-08 | 2023-03-06 | 23.870 | 1,734 | +0 | 0.00% | 41,390 |
| 2023-03-07 | 2023-03-03 | 23.524 | 1,734 | +0 | 0.00% | 40,790 |
| 2023-03-06 | 2023-03-02 | 23.120 | 1,734 | +0 | 0.00% | 40,090 |
| 2023-03-03 | 2023-03-01 | 23.524 | 1,734 | +0 | 0.00% | 40,790 |
| 2023-03-02 | 2023-02-28 | 22.440 | 1,734 | +0 | 0.00% | 38,911 |
| 2023-03-01 | 2023-02-27 | 23.063 | 1,734 | +0 | 0.00% | 39,990 |
| 2023-02-28 | 2023-02-24 | 23.120 | 1,734 | +0 | 0.00% | 40,090 |
| 2023-02-27 | 2023-02-23 | 23.581 | 1,734 | +0 | 0.00% | 40,890 |
| 2023-02-24 | 2023-02-22 | 23.870 | 1,734 | +0 | 0.00% | 41,390 |
| 2023-02-23 | 2023-02-21 | 23.754 | 1,734 | +0 | 0.00% | 41,190 |
| 2023-02-22 | 2023-02-20 | 23.524 | 1,734 | +0 | 0.00% | 40,790 |
| 2023-02-21 | 2023-02-17 | 22.670 | 1,734 | +0 | 0.00% | 39,311 |
| 2023-02-20 | 2023-02-16 | 22.740 | 1,734 | +0 | 0.00% | 39,431 |
| 2023-02-17 | 2023-02-15 | 22.048 | 1,734 | +0 | 0.00% | 38,231 |
| 2023-02-16 | 2023-02-14 | 23.120 | 1,734 | +0 | 0.00% | 40,090 |
| 2023-02-15 | 2023-02-13 | 23.063 | 1,734 | +0 | 0.00% | 39,990 |
| 2023-02-14 | 2023-02-10 | 23.235 | 1,734 | +0 | 0.00% | 40,290 |
| 2023-02-13 | 2023-02-09 | 23.293 | 1,734 | +0 | 0.00% | 40,390 |
| 2023-02-10 | 2023-02-08 | 23.235 | 1,734 | +0 | 0.00% | 40,290 |
| 2023-02-09 | 2023-02-07 | 22.832 | 1,734 | +0 | 0.00% | 39,590 |
| 2023-02-08 | 2023-02-06 | 22.901 | 1,734 | +0 | 0.00% | 39,710 |
| 2023-02-07 | 2023-02-03 | 23.408 | 1,734 | +0 | 0.00% | 40,590 |
| 2023-02-06 | 2023-02-02 | 23.927 | 1,734 | +0 | 0.00% | 41,490 |
| 2023-02-03 | 2023-02-01 | 24.677 | 1,734 | +0 | 0.00% | 42,790 |
| 2023-02-02 | 2023-01-31 | 24.389 | 1,734 | +0 | 0.00% | 42,290 |
| 2023-02-01 | 2023-01-30 | 25.253 | 1,734 | +0 | 0.00% | 43,789 |
| 2023-01-31 | 2023-01-27 | 26.349 | 1,734 | +0 | 0.00% | 45,689 |
| 2023-01-30 | 2023-01-26 | 25.830 | 1,734 | +0 | 0.00% | 44,789 |
| 2023-01-27 | 2023-01-20 | 25.080 | 1,734 | +0 | 0.00% | 43,490 |
| 2023-01-26 | 2023-01-19 | 24.965 | 1,734 | +0 | 0.00% | 43,290 |
| 2023-01-20 | 2023-01-18 | 24.446 | 1,734 | +0 | 0.00% | 42,390 |
| 2023-01-19 | 2023-01-17 | 24.619 | 1,734 | +0 | 0.00% | 42,690 |
| 2023-01-18 | 2023-01-16 | 24.735 | 1,734 | +0 | 0.00% | 42,890 |
| 2023-01-17 | 2023-01-13 | 24.908 | 1,734 | +0 | 0.00% | 43,190 |
| 2023-01-16 | 2023-01-12 | 24.908 | 1,734 | +0 | 0.00% | 43,190 |
| 2023-01-13 | 2023-01-11 | 25.253 | 1,734 | +0 | 0.00% | 43,789 |
| 2023-01-12 | 2023-01-10 | 25.369 | 1,734 | +0 | 0.00% | 43,989 |
| 2023-01-11 | 2023-01-09 | 25.369 | 1,734 | +0 | 0.00% | 43,989 |
| 2023-01-10 | 2023-01-06 | 25.772 | 1,734 | +0 | 0.00% | 44,689 |
| 2023-01-09 | 2023-01-05 | 25.311 | 1,734 | +0 | 0.00% | 43,889 |
| 2023-01-06 | 2023-01-04 | 25.599 | 1,734 | +0 | 0.00% | 44,389 |
| 2023-01-05 | 2023-01-03 | 24.216 | 1,734 | +0 | 0.00% | 41,990 |
| 2023-01-04 | 2022-12-30 | 23.754 | 1,734 | +0 | 0.00% | 41,190 |
| 2023-01-03 | 2022-12-29 | 23.235 | 1,734 | +0 | 0.00% | 40,290 |
| 2022-12-30 | 2022-12-28 | 23.697 | 1,734 | +0 | 0.00% | 41,090 |
| 2022-12-29 | 2022-12-23 | 23.697 | 1,734 | +0 | 0.00% | 41,090 |
| 2022-12-28 | 2022-12-22 | 23.408 | 1,734 | +0 | 0.00% | 40,590 |
| 2022-12-23 | 2022-12-21 | 23.293 | 1,734 | +0 | 0.00% | 40,390 |
| 2022-12-22 | 2022-12-20 | 23.351 | 1,734 | +0 | 0.00% | 40,490 |
| 2022-12-21 | 2022-12-19 | 24.100 | 1,734 | +0 | 0.00% | 41,790 |
| 2022-12-20 | 2022-12-16 | 24.389 | 1,734 | +0 | 0.00% | 42,290 |
| 2022-12-19 | 2022-12-15 | 23.812 | 1,734 | +0 | 0.00% | 41,290 |
| 2022-12-16 | 2022-12-14 | 23.754 | 1,734 | +0 | 0.00% | 41,190 |
| 2022-12-15 | 2022-12-13 | 23.927 | 1,734 | +0 | 0.00% | 41,490 |
| 2022-12-14 | 2022-12-12 | 24.216 | 1,734 | +0 | 0.00% | 41,990 |
| 2022-12-13 | 2022-12-09 | 25.311 | 1,734 | +0 | 0.00% | 43,889 |
| 2022-12-12 | 2022-12-08 | 22.740 | 1,734 | +0 | 0.00% | 39,431 |
| 2022-12-09 | 2022-12-07 | 22.555 | 1,734 | +0 | 0.00% | 39,111 |
| 2022-12-08 | 2022-12-06 | 24.043 | 1,734 | +0 | 0.00% | 41,690 |
| 2022-12-07 | 2022-12-05 | 23.235 | 1,734 | +0 | 0.00% | 40,290 |
| 2022-12-06 | 2022-12-02 | 23.351 | 1,734 | +0 | 0.00% | 40,490 |
| 2022-12-05 | 2022-12-01 | 23.581 | 1,734 | +0 | 0.00% | 40,890 |
| 2022-12-02 | 2022-11-30 | 24.331 | 1,734 | +0 | 0.00% | 42,190 |
| 2022-12-01 | 2022-11-29 | 24.619 | 1,734 | +0 | 0.00% | 42,690 |
| 2022-11-30 | 2022-11-28 | 22.878 | 1,734 | +0 | 0.00% | 39,670 |
| 2022-11-29 | 2022-11-25 | 23.639 | 1,734 | +0 | 0.00% | 40,990 |
| 2022-11-28 | 2022-11-24 | 23.039 | 1,734 | +0 | 0.00% | 39,950 |
| 2022-11-25 | 2022-11-23 | 22.301 | 1,734 | +0 | 0.00% | 38,671 |
| 2022-11-24 | 2022-11-22 | 21.886 | 1,734 | +0 | 0.00% | 37,951 |
| 2022-11-23 | 2022-11-21 | 21.863 | 1,734 | +0 | 0.00% | 37,911 |
| 2022-11-22 | 2022-11-18 | 22.140 | 1,734 | +0 | 0.00% | 38,391 |
| 2022-11-21 | 2022-11-17 | 23.063 | 1,734 | +0 | 0.00% | 39,990 |
| 2022-11-18 | 2022-11-16 | 23.016 | 1,734 | +0 | 0.00% | 39,910 |
| 2022-11-17 | 2022-11-15 | 23.408 | 1,734 | +0 | 0.00% | 40,590 |
| 2022-11-16 | 2022-11-14 | 23.120 | 1,734 | +0 | 0.00% | 40,090 |
| 2022-11-15 | 2022-11-11 | 21.218 | 1,734 | +0 | 0.00% | 36,791 |
| 2022-11-14 | 2022-11-10 | 18.980 | 1,734 | +0 | 0.00% | 32,912 |
| 2022-11-11 | 2022-11-09 | 19.280 | 1,734 | +0 | 0.00% | 33,432 |
| 2022-11-10 | 2022-11-08 | 18.773 | 1,734 | +0 | 0.00% | 32,552 |
| 2022-11-09 | 2022-11-07 | 19.004 | 1,734 | +0 | 0.00% | 32,952 |
| 2022-11-08 | 2022-11-04 | 18.427 | 1,734 | +0 | 0.00% | 31,952 |
| 2022-11-07 | 2022-11-03 | 16.951 | 1,734 | +0 | 0.00% | 29,393 |
| 2022-11-04 | 2022-11-02 | 17.504 | 1,734 | +0 | 0.00% | 30,353 |
| 2022-11-03 | 2022-11-01 | 17.458 | 1,734 | +0 | 0.00% | 30,273 |
| 2022-11-02 | 2022-10-31 | 17.274 | 1,734 | +0 | 0.00% | 29,953 |
| 2022-11-01 | 2022-10-28 | 18.173 | 1,734 | +0 | 0.00% | 31,512 |
| 2022-10-31 | 2022-10-27 | 19.165 | 1,734 | +0 | 0.00% | 33,232 |
| 2022-10-28 | 2022-10-26 | 19.280 | 1,734 | +0 | 0.00% | 33,432 |
| 2022-10-27 | 2022-10-25 | 19.972 | 1,734 | +0 | 0.00% | 34,632 |
| 2022-10-26 | 2022-10-24 | 21.125 | 1,734 | +0 | 0.00% | 36,631 |
| 2022-10-25 | 2022-10-21 | 23.581 | 1,734 | +0 | 0.00% | 40,890 |
| 2022-10-24 | 2022-10-20 | 23.039 | 1,734 | +0 | 0.00% | 39,950 |
| 2022-10-21 | 2022-10-19 | 23.235 | 1,734 | +0 | 0.00% | 40,290 |
| 2022-10-20 | 2022-10-18 | 23.063 | 1,734 | +0 | 0.00% | 39,990 |
| 2022-10-19 | 2022-10-17 | 22.993 | 1,734 | +0 | 0.00% | 39,870 |
| 2022-10-18 | 2022-10-14 | 23.524 | 1,734 | +0 | 0.00% | 40,790 |
| 2022-10-17 | 2022-10-13 | 22.901 | 1,734 | +0 | 0.00% | 39,710 |
| 2022-10-14 | 2022-10-12 | 23.581 | 1,734 | +0 | 0.00% | 40,890 |
| 2022-10-13 | 2022-10-11 | 24.216 | 1,734 | +0 | 0.00% | 41,990 |
| 2022-10-12 | 2022-10-10 | 24.389 | 1,734 | +0 | 0.00% | 42,290 |
| 2022-10-11 | 2022-10-07 | 24.100 | 1,734 | +0 | 0.00% | 41,790 |
| 2022-10-10 | 2022-10-06 | 24.850 | 1,734 | +0 | 0.00% | 43,090 |
| 2022-10-07 | 2022-10-05 | 25.023 | 1,734 | +0 | 0.00% | 43,390 |
| 2022-10-06 | 2022-10-03 | 24.735 | 1,734 | +0 | 0.00% | 42,890 |
| 2022-10-05 | 2022-09-30 | 23.581 | 1,734 | +0 | 0.00% | 40,890 |
| 2022-10-03 | 2022-09-29 | 23.581 | 1,734 | +0 | 0.00% | 40,890 |
| 2022-09-30 | 2022-09-28 | 24.216 | 1,734 | +0 | 0.00% | 41,990 |
| 2022-09-29 | 2022-09-27 | 25.080 | 1,734 | +0 | 0.00% | 43,490 |
| 2022-09-28 | 2022-09-26 | 24.735 | 1,734 | +0 | 0.00% | 42,890 |
| 2022-09-27 | 2022-09-23 | 24.619 | 1,734 | +0 | 0.00% | 42,690 |
| 2022-09-26 | 2022-09-22 | 24.908 | 1,734 | +0 | 0.00% | 43,190 |
| 2022-09-23 | 2022-09-21 | 25.196 | 1,734 | +0 | 0.00% | 43,689 |
| 2022-09-22 | 2022-09-20 | 25.484 | 1,734 | +0 | 0.00% | 44,189 |
| 2022-09-21 | 2022-09-19 | 25.542 | 1,734 | +0 | 0.00% | 44,289 |
| 2022-09-20 | 2022-09-16 | 26.003 | 1,734 | +0 | 0.00% | 45,089 |
| 2022-09-19 | 2022-09-15 | 27.279 | 1,734 | +0 | 0.00% | 47,303 |
| 2022-09-16 | 2022-09-14 | 26.224 | 1,734 | +29 | 0.00% | 45,472 |
| 2022-09-15 | 2022-09-13 | 26.751 | 1,705 | +0 | 0.00% | 45,611 |
| 2022-09-14 | 2022-09-09 | 26.869 | 1,705 | +0 | 0.00% | 45,811 |
| 2022-09-13 | 2022-09-08 | 25.813 | 1,705 | +0 | 0.00% | 44,011 |
| 2022-09-09 | 2022-09-07 | 26.341 | 1,705 | +0 | 0.00% | 44,911 |
| 2022-09-08 | 2022-09-06 | 25.930 | 1,705 | +0 | 0.00% | 44,211 |
| 2022-09-07 | 2022-09-05 | 25.050 | 1,705 | +0 | 0.00% | 42,711 |
| 2022-09-06 | 2022-09-02 | 24.581 | 1,705 | +0 | 0.00% | 41,910 |
| 2022-09-05 | 2022-09-01 | 25.168 | 1,705 | +0 | 0.00% | 42,911 |
| 2022-09-02 | 2022-08-31 | 24.874 | 1,705 | +0 | 0.00% | 42,411 |
| 2022-09-01 | 2022-08-30 | 24.816 | 1,705 | +0 | 0.00% | 42,310 |
| 2022-08-31 | 2022-08-29 | 24.698 | 1,705 | +0 | 0.00% | 42,110 |
| 2022-08-30 | 2022-08-26 | 25.050 | 1,705 | +0 | 0.00% | 42,711 |
| 2022-08-29 | 2022-08-25 | 24.346 | 1,705 | +0 | 0.00% | 41,510 |
| 2022-08-26 | 2022-08-24 | 23.232 | 1,705 | +0 | 0.00% | 39,610 |
| 2022-08-25 | 2022-08-23 | 22.880 | 1,705 | +0 | 0.00% | 39,010 |
| 2022-08-24 | 2022-08-22 | 23.349 | 1,705 | +0 | 0.00% | 39,810 |
| 2022-08-23 | 2022-08-19 | 23.232 | 1,705 | +0 | 0.00% | 39,610 |
| 2022-08-22 | 2022-08-18 | 22.762 | 1,705 | +0 | 0.00% | 38,810 |
| 2022-08-19 | 2022-08-17 | 23.443 | 1,705 | +0 | 0.00% | 39,970 |
| 2022-08-18 | 2022-08-16 | 23.701 | 1,705 | +0 | 0.00% | 40,410 |
| 2022-08-17 | 2022-08-15 | 22.880 | 1,705 | +0 | 0.00% | 39,010 |
| 2022-08-16 | 2022-08-12 | 23.325 | 1,705 | +0 | 0.00% | 39,770 |
| 2022-08-15 | 2022-08-11 | 23.419 | 1,705 | +0 | 0.00% | 39,930 |
| 2022-08-12 | 2022-08-10 | 23.642 | 1,705 | +0 | 0.00% | 40,310 |
| 2022-08-11 | 2022-08-09 | 24.346 | 1,705 | +0 | 0.00% | 41,510 |
| 2022-08-10 | 2022-08-08 | 24.581 | 1,705 | +0 | 0.00% | 41,910 |
| 2022-08-09 | 2022-08-05 | 24.640 | 1,705 | +0 | 0.00% | 42,010 |
| 2022-08-08 | 2022-08-04 | 24.346 | 1,705 | +0 | 0.00% | 41,510 |
| 2022-08-05 | 2022-08-03 | 24.112 | 1,705 | +0 | 0.00% | 41,110 |
| 2022-08-04 | 2022-08-02 | 24.522 | 1,705 | +0 | 0.00% | 41,810 |
| 2022-08-03 | 2022-08-01 | 24.933 | 1,705 | +0 | 0.00% | 42,511 |
| 2022-08-02 | 2022-07-29 | 25.402 | 1,705 | +0 | 0.00% | 43,311 |
| 2022-08-01 | 2022-07-28 | 26.048 | 1,705 | +0 | 0.00% | 44,411 |
| 2022-07-29 | 2022-07-27 | 25.989 | 1,705 | +0 | 0.00% | 44,311 |
| 2022-07-28 | 2022-07-26 | 26.693 | 1,705 | +0 | 0.00% | 45,511 |
| 2022-07-27 | 2022-07-25 | 25.754 | 1,705 | +0 | 0.00% | 43,911 |
| 2022-07-26 | 2022-07-22 | 25.168 | 1,705 | +0 | 0.00% | 42,911 |
| 2022-07-25 | 2022-07-21 | 25.050 | 1,705 | +0 | 0.00% | 42,711 |
| 2022-07-22 | 2022-07-20 | 26.048 | 1,705 | +0 | 0.00% | 44,411 |
| 2022-07-21 | 2022-07-19 | 26.751 | 1,705 | +0 | 0.00% | 45,611 |
| 2022-07-20 | 2022-07-18 | 27.045 | 1,705 | +0 | 0.00% | 46,111 |
| 2022-07-19 | 2022-07-15 | 26.048 | 1,705 | +0 | 0.00% | 44,411 |
| 2022-07-18 | 2022-07-14 | 27.103 | 1,705 | +0 | 0.00% | 46,211 |
| 2022-07-15 | 2022-07-13 | 27.338 | 1,705 | +0 | 0.00% | 46,612 |
| 2022-07-14 | 2022-07-12 | 28.159 | 1,705 | +0 | 0.00% | 48,012 |
| 2022-07-13 | 2022-07-11 | 28.335 | 1,705 | +0 | 0.00% | 48,312 |
| 2022-07-12 | 2022-07-08 | 29.215 | 1,705 | +0 | 0.00% | 49,812 |
| 2022-07-11 | 2022-07-07 | 28.629 | 1,705 | +0 | 0.00% | 48,812 |
| 2022-07-08 | 2022-07-06 | 28.746 | 1,705 | +0 | 0.00% | 49,012 |
| 2022-07-07 | 2022-07-05 | 28.863 | 1,705 | +0 | 0.00% | 49,212 |
| 2022-07-06 | 2022-07-04 | 29.391 | 1,705 | +0 | 0.00% | 50,112 |
| 2022-07-05 | 2022-06-30 | 29.098 | 1,705 | +0 | 0.00% | 49,612 |
| 2022-07-04 | 2022-06-29 | 28.335 | 1,705 | +0 | 0.00% | 48,312 |
| 2022-06-30 | 2022-06-28 | 28.453 | 1,705 | +0 | 0.00% | 48,512 |
| 2022-06-29 | 2022-06-27 | 28.042 | 1,705 | +0 | 0.00% | 47,812 |
| 2022-06-28 | 2022-06-24 | 27.162 | 1,705 | +0 | 0.00% | 46,311 |
| 2022-06-27 | 2022-06-23 | 27.397 | 1,705 | +0 | 0.00% | 46,712 |
| 2022-06-24 | 2022-06-22 | 28.436 | 1,705 | +0 | 0.00% | 48,483 |
| 2022-06-23 | 2022-06-21 | 29.103 | 1,705 | +56 | 0.00% | 49,620 |
| 2022-06-22 | 2022-06-20 | 28.739 | 1,649 | +0 | 0.00% | 47,390 |
| 2022-06-21 | 2022-06-17 | 26.374 | 1,649 | +0 | 0.00% | 43,491 |
| 2022-06-20 | 2022-06-16 | 26.556 | 1,649 | +0 | 0.00% | 43,791 |
| 2022-06-17 | 2022-06-15 | 27.102 | 1,649 | +0 | 0.00% | 44,691 |
| 2022-06-16 | 2022-06-14 | 26.132 | 1,649 | +0 | 0.00% | 43,091 |
| 2022-06-15 | 2022-06-13 | 26.071 | 1,649 | +0 | 0.00% | 42,991 |
| 2022-06-14 | 2022-06-10 | 26.799 | 1,649 | +0 | 0.00% | 44,191 |
| 2022-06-13 | 2022-06-09 | 27.587 | 1,649 | +0 | 0.00% | 45,491 |
| 2022-06-10 | 2022-06-08 | 27.041 | 1,649 | +0 | 0.00% | 44,591 |
| 2022-06-09 | 2022-06-07 | 27.526 | 1,649 | +0 | 0.00% | 45,391 |
| 2022-06-08 | 2022-06-06 | 27.041 | 1,649 | +0 | 0.00% | 44,591 |
| 2022-06-07 | 2022-06-02 | 27.951 | 1,649 | +0 | 0.00% | 46,091 |
| 2022-06-06 | 2022-06-01 | 28.618 | 1,649 | +0 | 0.00% | 47,190 |
| 2022-06-02 | 2022-05-31 | 27.648 | 1,649 | +0 | 0.00% | 45,591 |
| 2022-06-01 | 2022-05-30 | 27.769 | 1,649 | +0 | 0.00% | 45,791 |
| 2022-05-31 | 2022-05-27 | 28.011 | 1,649 | +0 | 0.00% | 46,191 |
| 2022-05-30 | 2022-05-26 | 28.072 | 1,649 | +0 | 0.00% | 46,291 |
| 2022-05-27 | 2022-05-25 | 28.254 | 1,649 | +0 | 0.00% | 46,591 |
| 2022-05-26 | 2022-05-24 | 28.254 | 1,649 | +0 | 0.00% | 46,591 |
| 2022-05-25 | 2022-05-23 | 28.739 | 1,649 | +0 | 0.00% | 47,390 |
| 2022-05-24 | 2022-05-20 | 29.163 | 1,649 | +0 | 0.00% | 48,090 |
| 2022-05-23 | 2022-05-19 | 28.921 | 1,649 | +0 | 0.00% | 47,690 |
| 2022-05-20 | 2022-05-18 | 29.163 | 1,649 | +0 | 0.00% | 48,090 |
| 2022-05-19 | 2022-05-17 | 28.981 | 1,649 | +0 | 0.00% | 47,790 |
| 2022-05-18 | 2022-05-16 | 28.739 | 1,649 | +0 | 0.00% | 47,390 |
| 2022-05-17 | 2022-05-13 | 28.133 | 1,649 | +0 | 0.00% | 46,391 |
| 2022-05-16 | 2022-05-12 | 26.496 | 1,649 | +0 | 0.00% | 43,691 |
| 2022-05-13 | 2022-05-11 | 27.829 | 1,649 | +0 | 0.00% | 45,891 |
| 2022-05-12 | 2022-05-10 | 28.678 | 1,649 | +0 | 0.00% | 47,290 |
| 2022-05-11 | 2022-05-06 | 28.557 | 1,649 | +0 | 0.00% | 47,090 |
| 2022-05-10 | 2022-05-05 | 30.800 | 1,649 | +0 | 0.00% | 50,790 |
| 2022-05-06 | 2022-05-04 | 31.043 | 1,649 | +0 | 0.00% | 51,190 |
| 2022-05-05 | 2022-05-03 | 30.861 | 1,649 | +0 | 0.00% | 50,890 |
| 2022-05-04 | 2022-04-29 | 29.648 | 1,649 | +0 | 0.00% | 48,890 |
| 2022-05-03 | 2022-04-28 | 29.224 | 1,649 | +0 | 0.00% | 48,190 |
| 2022-04-29 | 2022-04-27 | 29.285 | 1,649 | +0 | 0.00% | 48,290 |
| 2022-04-28 | 2022-04-26 | 29.891 | 1,649 | +0 | 0.00% | 49,290 |
| 2022-04-27 | 2022-04-25 | 29.345 | 1,649 | +0 | 0.00% | 48,390 |
| 2022-04-26 | 2022-04-22 | 30.194 | 1,649 | +0 | 0.00% | 49,790 |
| 2022-04-25 | 2022-04-21 | 29.891 | 1,649 | +0 | 0.00% | 49,290 |
| 2022-04-22 | 2022-04-20 | 30.376 | 1,649 | +0 | 0.00% | 50,090 |
| 2022-04-21 | 2022-04-19 | 32.316 | 1,649 | +0 | 0.00% | 53,289 |
| 2022-04-20 | 2022-04-14 | 32.922 | 1,649 | +0 | 0.00% | 54,289 |
| 2022-04-19 | 2022-04-13 | 31.831 | 1,649 | +0 | 0.00% | 52,489 |
| 2022-04-14 | 2022-04-12 | 31.103 | 1,649 | +0 | 0.00% | 51,290 |
| 2022-04-13 | 2022-04-11 | 31.649 | 1,649 | +0 | 0.00% | 52,189 |
| 2022-04-12 | 2022-04-08 | 32.437 | 1,649 | +0 | 0.00% | 53,489 |
| 2022-04-11 | 2022-04-07 | 31.285 | 1,649 | +0 | 0.00% | 51,590 |
| 2022-04-08 | 2022-04-06 | 31.952 | 1,649 | +0 | 0.00% | 52,689 |
| 2022-04-07 | 2022-04-04 | 30.194 | 1,649 | +0 | 0.00% | 49,790 |
| 2022-04-06 | 2022-04-01 | 28.072 | 1,649 | +0 | 0.00% | 46,291 |
| 2022-04-04 | 2022-03-31 | 28.436 | 1,649 | +0 | 0.00% | 46,891 |
| 2022-04-01 | 2022-03-30 | 28.981 | 1,649 | +0 | 0.00% | 47,790 |
| 2022-03-31 | 2022-03-29 | 28.193 | 1,649 | +0 | 0.00% | 46,491 |
| 2022-03-30 | 2022-03-28 | 28.800 | 1,649 | +0 | 0.00% | 47,490 |
| 2022-03-29 | 2022-03-25 | 28.618 | 1,649 | +0 | 0.00% | 47,190 |
| 2022-03-28 | 2022-03-24 | 28.618 | 1,649 | +0 | 0.00% | 47,190 |
| 2022-03-25 | 2022-03-23 | 29.103 | 1,649 | +0 | 0.00% | 47,990 |
| 2022-03-24 | 2022-03-22 | 28.557 | 1,649 | +0 | 0.00% | 47,090 |
| 2022-03-23 | 2022-03-21 | 27.769 | 1,649 | +0 | 0.00% | 45,791 |
| 2022-03-22 | 2022-03-18 | 29.042 | 1,649 | +0 | 0.00% | 47,890 |
| 2022-03-21 | 2022-03-17 | 28.011 | 1,649 | +0 | 0.00% | 46,191 |
| 2022-03-18 | 2022-03-16 | 26.071 | 1,649 | +0 | 0.00% | 42,991 |
| 2022-03-17 | 2022-03-15 | 23.573 | 1,649 | +0 | 0.00% | 38,872 |
| 2022-03-16 | 2022-03-14 | 26.132 | 1,649 | +0 | 0.00% | 43,091 |
| 2022-03-15 | 2022-03-11 | 27.405 | 1,649 | +0 | 0.00% | 45,191 |
| 2022-03-14 | 2022-03-10 | 28.375 | 1,649 | +0 | 0.00% | 46,791 |
| 2022-03-11 | 2022-03-09 | 28.375 | 1,649 | +0 | 0.00% | 46,791 |
| 2022-03-10 | 2022-03-08 | 29.588 | 1,649 | +0 | 0.00% | 48,790 |
| 2022-03-09 | 2022-03-07 | 29.891 | 1,649 | +0 | 0.00% | 49,290 |
| 2022-03-08 | 2022-03-04 | 29.345 | 1,649 | +0 | 0.00% | 48,390 |
| 2022-03-07 | 2022-03-03 | 29.770 | 1,649 | +0 | 0.00% | 49,090 |
| 2022-03-04 | 2022-03-02 | 28.860 | 1,649 | +0 | 0.00% | 47,590 |
| 2022-03-03 | 2022-03-01 | 28.800 | 1,649 | +0 | 0.00% | 47,490 |
| 2022-03-02 | 2022-02-28 | 28.921 | 1,649 | +0 | 0.00% | 47,690 |
| 2022-03-01 | 2022-02-25 | 28.618 | 1,649 | +0 | 0.00% | 47,190 |
| 2022-02-28 | 2022-02-24 | 29.042 | 1,649 | +0 | 0.00% | 47,890 |
| 2022-02-25 | 2022-02-23 | 30.437 | 1,649 | +0 | 0.00% | 50,190 |
| 2022-02-24 | 2022-02-22 | 30.679 | 1,649 | +0 | 0.00% | 50,590 |
| 2022-02-23 | 2022-02-21 | 30.861 | 1,649 | +0 | 0.00% | 50,890 |
| 2022-02-22 | 2022-02-18 | 30.255 | 1,649 | +0 | 0.00% | 49,890 |
| 2022-02-21 | 2022-02-17 | 29.406 | 1,649 | +0 | 0.00% | 48,490 |
| 2022-02-18 | 2022-02-16 | 29.648 | 1,649 | +0 | 0.00% | 48,890 |
| 2022-02-17 | 2022-02-15 | 29.042 | 1,649 | +0 | 0.00% | 47,890 |
| 2022-02-16 | 2022-02-14 | 29.224 | 1,649 | +0 | 0.00% | 48,190 |
| 2022-02-15 | 2022-02-11 | 30.133 | 1,649 | +0 | 0.00% | 49,690 |
| 2022-02-14 | 2022-02-10 | 29.527 | 1,649 | +0 | 0.00% | 48,690 |
| 2022-02-11 | 2022-02-09 | 28.436 | 1,649 | +0 | 0.00% | 46,891 |
| 2022-02-10 | 2022-02-08 | 28.739 | 1,649 | +0 | 0.00% | 47,390 |
| 2022-02-09 | 2022-02-07 | 28.557 | 1,649 | +0 | 0.00% | 47,090 |
| 2022-02-08 | 2022-02-04 | 28.496 | 1,649 | +0 | 0.00% | 46,990 |
| 2022-02-07 | 2022-01-31 | 27.829 | 1,649 | +0 | 0.00% | 45,891 |
| 2022-02-04 | 2022-01-27 | 27.951 | 1,649 | +0 | 0.00% | 46,091 |
| 2022-01-28 | 2022-01-26 | 28.375 | 1,649 | +0 | 0.00% | 46,791 |
| 2022-01-27 | 2022-01-25 | 28.193 | 1,649 | +0 | 0.00% | 46,491 |
| 2022-01-26 | 2022-01-24 | 28.436 | 1,649 | +0 | 0.00% | 46,891 |
| 2022-01-25 | 2022-01-21 | 28.436 | 1,649 | +0 | 0.00% | 46,891 |
| 2022-01-24 | 2022-01-20 | 27.951 | 1,649 | +0 | 0.00% | 46,091 |
| 2022-01-21 | 2022-01-19 | 28.314 | 1,649 | +0 | 0.00% | 46,691 |
| 2022-01-20 | 2022-01-18 | 26.981 | 1,649 | +0 | 0.00% | 44,491 |
| 2022-01-19 | 2022-01-17 | 26.496 | 1,649 | +0 | 0.00% | 43,691 |
| 2022-01-18 | 2022-01-14 | 26.799 | 1,649 | +0 | 0.00% | 44,191 |
| 2022-01-17 | 2022-01-13 | 26.859 | 1,649 | +0 | 0.00% | 44,291 |
| 2022-01-14 | 2022-01-12 | 27.405 | 1,649 | +0 | 0.00% | 45,191 |
| 2022-01-13 | 2022-01-11 | 27.708 | 1,649 | +0 | 0.00% | 45,691 |
| 2022-01-12 | 2022-01-10 | 26.799 | 1,649 | +0 | 0.00% | 44,191 |
| 2022-01-11 | 2022-01-07 | 26.920 | 1,649 | +0 | 0.00% | 44,391 |
| 2022-01-10 | 2022-01-06 | 24.677 | 1,649 | +0 | 0.00% | 40,692 |
| 2022-01-07 | 2022-01-05 | 23.937 | 1,649 | +0 | 0.00% | 39,472 |
| 2022-01-06 | 2022-01-04 | 23.597 | 1,649 | +0 | 0.00% | 38,912 |
| 2022-01-05 | 2022-01-03 | 22.336 | 1,649 | +0 | 0.00% | 36,833 |
| 2022-01-04 | 2021-12-31 | 22.385 | 1,649 | +0 | 0.00% | 36,913 |
| 2022-01-03 | 2021-12-29 | 22.288 | 1,649 | +0 | 0.00% | 36,753 |
| 2021-12-30 | 2021-12-28 | 22.458 | 1,649 | +0 | 0.00% | 37,033 |
| 2021-12-29 | 2021-12-24 | 22.385 | 1,649 | +0 | 0.00% | 36,913 |
| 2021-12-28 | 2021-12-22 | 22.361 | 1,649 | +0 | 0.00% | 36,873 |
| 2021-12-23 | 2021-12-21 | 22.724 | 1,649 | +0 | 0.00% | 37,472 |
| 2021-12-22 | 2021-12-20 | 22.409 | 1,649 | +0 | 0.00% | 36,953 |
| 2021-12-21 | 2021-12-17 | 22.652 | 1,649 | +0 | 0.00% | 37,352 |
| 2021-12-20 | 2021-12-16 | 22.506 | 1,649 | +0 | 0.00% | 37,112 |
| 2021-12-17 | 2021-12-15 | 22.288 | 1,649 | +0 | 0.00% | 36,753 |
| 2021-12-16 | 2021-12-14 | 22.336 | 1,649 | +0 | 0.00% | 36,833 |
| 2021-12-15 | 2021-12-13 | 23.185 | 1,649 | +0 | 0.00% | 38,232 |
| 2021-12-14 | 2021-12-10 | 23.670 | 1,649 | +0 | 0.00% | 39,032 |
| 2021-12-13 | 2021-12-09 | 23.767 | 1,649 | +0 | 0.00% | 39,192 |
| 2021-12-10 | 2021-12-08 | 23.355 | 1,649 | +0 | 0.00% | 38,512 |
| 2021-12-09 | 2021-12-07 | 23.112 | 1,649 | +0 | 0.00% | 38,112 |
| 2021-12-08 | 2021-12-06 | 22.676 | 1,649 | +0 | 0.00% | 37,392 |
| 2021-12-07 | 2021-12-03 | 22.676 | 1,649 | +0 | 0.00% | 37,392 |
| 2021-12-06 | 2021-12-02 | 22.603 | 1,649 | +0 | 0.00% | 37,272 |
| 2021-12-03 | 2021-12-01 | 21.997 | 1,649 | +0 | 0.00% | 36,273 |
| 2021-12-02 | 2021-11-30 | 21.778 | 1,649 | +0 | 0.00% | 35,913 |
| 2021-12-01 | 2021-11-29 | 22.191 | 1,649 | +0 | 0.00% | 36,593 |
| 2021-11-30 | 2021-11-26 | 22.458 | 1,649 | +0 | 0.00% | 37,033 |
| 2021-11-29 | 2021-11-25 | 22.870 | 1,649 | +0 | 0.00% | 37,712 |
| 2021-11-26 | 2021-11-24 | 22.821 | 1,649 | +0 | 0.00% | 37,632 |
| 2021-11-25 | 2021-11-23 | 22.627 | 1,649 | +0 | 0.00% | 37,312 |
| 2021-11-24 | 2021-11-22 | 22.555 | 1,649 | +0 | 0.00% | 37,192 |
| 2021-11-23 | 2021-11-19 | 22.458 | 1,649 | +0 | 0.00% | 37,033 |
| 2021-11-22 | 2021-11-18 | 21.851 | 1,649 | +0 | 0.00% | 36,033 |
| 2021-11-19 | 2021-11-17 | 22.264 | 1,649 | +0 | 0.00% | 36,713 |
| 2021-11-18 | 2021-11-16 | 22.579 | 1,649 | +0 | 0.00% | 37,232 |
| 2021-11-17 | 2021-11-15 | 22.312 | 1,649 | +0 | 0.00% | 36,793 |
| 2021-11-16 | 2021-11-12 | 22.506 | 1,649 | +0 | 0.00% | 37,112 |
| 2021-11-15 | 2021-11-11 | 22.676 | 1,649 | +0 | 0.00% | 37,392 |
| 2021-11-12 | 2021-11-10 | 21.584 | 1,649 | +0 | 0.00% | 35,593 |
| 2021-11-11 | 2021-11-09 | 20.226 | 1,649 | +0 | 0.00% | 33,353 |
| 2021-11-10 | 2021-11-08 | 20.226 | 1,649 | +0 | 0.00% | 33,353 |
| 2021-11-09 | 2021-11-05 | 19.838 | 1,649 | +0 | 0.00% | 32,713 |
| 2021-11-08 | 2021-11-04 | 20.032 | 1,649 | +0 | 0.00% | 33,033 |
| 2021-11-05 | 2021-11-03 | 20.275 | 1,649 | +0 | 0.00% | 33,433 |
| 2021-11-04 | 2021-11-02 | 20.226 | 1,649 | +0 | 0.00% | 33,353 |
| 2021-11-03 | 2021-11-01 | 20.711 | 1,649 | +0 | 0.00% | 34,153 |
| 2021-11-02 | 2021-10-29 | 20.808 | 1,649 | +0 | 0.00% | 34,313 |
| 2021-11-01 | 2021-10-28 | 21.027 | 1,649 | +0 | 0.00% | 34,673 |
| 2021-10-29 | 2021-10-27 | 21.245 | 1,649 | +0 | 0.00% | 35,033 |
| 2021-10-28 | 2021-10-26 | 21.342 | 1,649 | +0 | 0.00% | 35,193 |
| 2021-10-27 | 2021-10-25 | 22.094 | 1,649 | +0 | 0.00% | 36,433 |
| 2021-10-26 | 2021-10-22 | 22.579 | 1,649 | +0 | 0.00% | 37,232 |
| 2021-10-25 | 2021-10-21 | 21.997 | 1,649 | +0 | 0.00% | 36,273 |
| 2021-10-22 | 2021-10-20 | 20.978 | 1,649 | +0 | 0.00% | 34,593 |
| 2021-10-21 | 2021-10-19 | 21.075 | 1,649 | +0 | 0.00% | 34,753 |
| 2021-10-20 | 2021-10-18 | 21.002 | 1,649 | +0 | 0.00% | 34,633 |
| 2021-10-19 | 2021-10-15 | 20.978 | 1,649 | +0 | 0.00% | 34,593 |
| 2021-10-18 | 2021-10-12 | 21.754 | 1,649 | +0 | 0.00% | 35,873 |
| 2021-10-15 | 2021-10-11 | 21.657 | 1,649 | +0 | 0.00% | 35,713 |
| 2021-10-12 | 2021-10-08 | 21.148 | 1,649 | +0 | 0.00% | 34,873 |
| 2021-10-11 | 2021-10-07 | 21.318 | 1,649 | +0 | 0.00% | 35,153 |
| 2021-10-08 | 2021-10-06 | 21.172 | 1,649 | +0 | 0.00% | 34,913 |
| 2021-10-07 | 2021-10-05 | 21.293 | 1,649 | +0 | 0.00% | 35,113 |
| 2021-10-06 | 2021-10-04 | 21.706 | 1,649 | +0 | 0.00% | 35,793 |
| 2021-10-05 | 2021-09-30 | 21.512 | 1,649 | +0 | 0.00% | 35,473 |
| 2021-10-04 | 2021-09-29 | 21.560 | 1,649 | +0 | 0.00% | 35,553 |
| 2021-09-30 | 2021-09-28 | 21.293 | 1,649 | +0 | 0.00% | 35,113 |
| 2021-09-29 | 2021-09-27 | 20.105 | 1,649 | +0 | 0.00% | 33,153 |
| 2021-09-28 | 2021-09-24 | 20.687 | 1,649 | +0 | 0.00% | 34,113 |
| 2021-09-27 | 2021-09-23 | 21.027 | 1,649 | +0 | 0.00% | 34,673 |
| 2021-09-24 | 2021-09-21 | 19.790 | 1,649 | +0 | 0.00% | 32,633 |
| 2021-09-23 | 2021-09-20 | 19.184 | 1,649 | +0 | 0.00% | 31,634 |
| 2021-09-21 | 2021-09-17 | 19.523 | 1,649 | +0 | 0.00% | 32,193 |
| 2021-09-20 | 2021-09-16 | 20.057 | 1,649 | +0 | 0.00% | 33,073 |
| 2021-09-17 | 2021-09-15 | 21.660 | 1,649 | +0 | 0.00% | 35,717 |
| 2021-09-16 | 2021-09-14 | 22.182 | 1,649 | +42 | 0.00% | 36,579 |
| 2021-09-15 | 2021-09-13 | 22.556 | 1,607 | +0 | 0.00% | 36,247 |
| 2021-09-14 | 2021-09-10 | 22.282 | 1,607 | +0 | 0.00% | 35,807 |
| 2021-09-13 | 2021-09-09 | 21.958 | 1,607 | +0 | 0.00% | 35,287 |
| 2021-09-10 | 2021-09-08 | 22.182 | 1,607 | +0 | 0.00% | 35,647 |
| 2021-09-09 | 2021-09-07 | 22.182 | 1,607 | +0 | 0.00% | 35,647 |
| 2021-09-08 | 2021-09-06 | 22.456 | 1,607 | +0 | 0.00% | 36,087 |
| 2021-09-07 | 2021-09-03 | 22.606 | 1,607 | +0 | 0.00% | 36,327 |
| 2021-09-06 | 2021-09-02 | 22.108 | 1,607 | +0 | 0.00% | 35,527 |
| 2021-09-03 | 2021-09-01 | 22.232 | 1,607 | +0 | 0.00% | 35,727 |
| 2021-09-02 | 2021-08-31 | 22.282 | 1,607 | +0 | 0.00% | 35,807 |
| 2021-09-01 | 2021-08-30 | 22.207 | 1,607 | +0 | 0.00% | 35,687 |
| 2021-08-31 | 2021-08-27 | 22.058 | 1,607 | +0 | 0.00% | 35,447 |
| 2021-08-30 | 2021-08-26 | 21.859 | 1,607 | +0 | 0.00% | 35,127 |
| 2021-08-27 | 2021-08-25 | 22.182 | 1,607 | +0 | 0.00% | 35,647 |
| 2021-08-26 | 2021-08-24 | 22.332 | 1,607 | +0 | 0.00% | 35,887 |
| 2021-08-25 | 2021-08-23 | 22.158 | 1,607 | +0 | 0.00% | 35,607 |
| 2021-08-24 | 2021-08-20 | 22.382 | 1,607 | +0 | 0.00% | 35,967 |
| 2021-08-23 | 2021-08-19 | 22.680 | 1,607 | +0 | 0.00% | 36,447 |
| 2021-08-20 | 2021-08-18 | 23.377 | 1,607 | +0 | 0.00% | 37,568 |
| 2021-08-19 | 2021-08-17 | 23.452 | 1,607 | +0 | 0.00% | 37,688 |
| 2021-08-18 | 2021-08-16 | 23.452 | 1,607 | +0 | 0.00% | 37,688 |
| 2021-08-17 | 2021-08-13 | 23.253 | 1,607 | +0 | 0.00% | 37,367 |
| 2021-08-16 | 2021-08-12 | 23.104 | 1,607 | +0 | 0.00% | 37,127 |
| 2021-08-13 | 2021-08-11 | 23.178 | 1,607 | +0 | 0.00% | 37,247 |
| 2021-08-12 | 2021-08-10 | 21.286 | 1,607 | +0 | 0.00% | 34,207 |
| 2021-08-11 | 2021-08-09 | 21.137 | 1,607 | +0 | 0.00% | 33,967 |
| 2021-08-10 | 2021-08-06 | 20.415 | 1,607 | +0 | 0.00% | 32,807 |
| 2021-08-09 | 2021-08-05 | 20.714 | 1,607 | +0 | 0.00% | 33,287 |
| 2021-08-06 | 2021-08-04 | 20.763 | 1,607 | +0 | 0.00% | 33,367 |
| 2021-08-05 | 2021-08-03 | 20.838 | 1,607 | +0 | 0.00% | 33,487 |
| 2021-08-04 | 2021-08-02 | 20.987 | 1,607 | +0 | 0.00% | 33,727 |
| 2021-08-03 | 2021-07-30 | 20.290 | 1,607 | +0 | 0.00% | 32,607 |
| 2021-08-02 | 2021-07-29 | 21.236 | 1,607 | +0 | 0.00% | 34,127 |
| 2021-07-30 | 2021-07-28 | 21.684 | 1,607 | +0 | 0.00% | 34,847 |
| 2021-07-29 | 2021-07-27 | 21.909 | 1,607 | +0 | 0.00% | 35,207 |
| 2021-07-28 | 2021-07-26 | 22.456 | 1,607 | +0 | 0.00% | 36,087 |
| 2021-07-27 | 2021-07-23 | 22.929 | 1,607 | +0 | 0.00% | 36,847 |
| 2021-07-26 | 2021-07-22 | 22.581 | 1,607 | +0 | 0.00% | 36,287 |
| 2021-07-23 | 2021-07-21 | 22.083 | 1,607 | +0 | 0.00% | 35,487 |
| 2021-07-22 | 2021-07-20 | 22.158 | 1,607 | +0 | 0.00% | 35,607 |
| 2021-07-21 | 2021-07-19 | 22.581 | 1,607 | +0 | 0.00% | 36,287 |
| 2021-07-20 | 2021-07-16 | 22.880 | 1,607 | +0 | 0.00% | 36,767 |
| 2021-07-19 | 2021-07-15 | 22.655 | 1,607 | +0 | 0.00% | 36,407 |
| 2021-07-16 | 2021-07-14 | 22.182 | 1,607 | +0 | 0.00% | 35,647 |
| 2021-07-15 | 2021-07-13 | 22.307 | 1,607 | +0 | 0.00% | 35,847 |
| 2021-07-14 | 2021-07-12 | 22.182 | 1,607 | +0 | 0.00% | 35,647 |
| 2021-07-13 | 2021-07-09 | 22.058 | 1,607 | +0 | 0.00% | 35,447 |
| 2021-07-12 | 2021-07-08 | 22.232 | 1,607 | +0 | 0.00% | 35,727 |
| 2021-07-09 | 2021-07-07 | 22.332 | 1,607 | +0 | 0.00% | 35,887 |
| 2021-07-08 | 2021-07-06 | 22.133 | 1,607 | +0 | 0.00% | 35,567 |
| 2021-07-07 | 2021-07-05 | 22.232 | 1,607 | +0 | 0.00% | 35,727 |
| 2021-07-06 | 2021-07-02 | 22.207 | 1,607 | +0 | 0.00% | 35,687 |
| 2021-07-05 | 2021-06-30 | 21.958 | 1,607 | +0 | 0.00% | 35,287 |
| 2021-07-02 | 2021-06-29 | 22.531 | 1,607 | +0 | 0.00% | 36,207 |
| 2021-06-30 | 2021-06-28 | 22.680 | 1,607 | +0 | 0.00% | 36,447 |
| 2021-06-29 | 2021-06-25 | 22.830 | 1,607 | +0 | 0.00% | 36,687 |
| 2021-06-28 | 2021-06-24 | 22.830 | 1,607 | +0 | 0.00% | 36,687 |
| 2021-06-25 | 2021-06-23 | 24.497 | 1,607 | +0 | 0.00% | 39,366 |
| 2021-06-24 | 2021-06-22 | 24.290 | 1,607 | +62 | 0.00% | 39,034 |
| 2021-06-23 | 2021-06-21 | 24.419 | 1,545 | +0 | 0.00% | 37,728 |
| 2021-06-22 | 2021-06-18 | 24.419 | 1,545 | -1,158 | 0.00% | 37,728 |
| 2021-03-22 | 2021-03-18 | 27.125 | 2,703 | -386 | 0.00% | 73,320 |
| 2021-03-18 | 2021-03-16 | 27.060 | 3,089 | +386 | 0.00% | 83,590 |
| 2021-01-18 | 2021-01-14 | 21.778 | 2,703 | +386 | 0.00% | 58,866 |
| 2021-01-07 | 2021-01-05 | 20.457 | 2,317 | +386 | 0.00% | 47,399 |
| 2021-01-05 | 2020-12-31 | 21.830 | 1,931 | +386 | 0.00% | 42,153 |
| 2020-09-18 | 2020-09-16 | 28.054 | 1,545 | +34 | 0.00% | 43,344 |
| 2020-06-30 | 2020-06-26 | 33.136 | 1,511 | +35 | 0.00% | 50,068 |
| 2019-09-17 | 2019-09-13 | 36.471 | 1,476 | +26 | 0.00% | 53,832 |
| 2019-06-18 | 2019-06-14 | 38.967 | 1,450 | -1,399 | 0.00% | 56,503 |
| 2019-06-11 | 2019-06-06 | 38.616 | 2,849 | -1,424 | 0.00% | 110,018 |
| 2019-06-06 | 2019-06-04 | 37.774 | 4,273 | +1,424 | 0.00% | 161,407 |
| 2019-05-21 | 2019-05-17 | 40.020 | 2,849 | -1,424 | 0.00% | 114,018 |
| 2019-05-16 | 2019-05-14 | 39.880 | 4,273 | +2,849 | 0.00% | 170,408 |
| 2018-09-18 | 2018-09-14 | 34.493 | 1,424 | +24 | 0.00% | 49,118 |
| 2018-06-13 | 2018-06-11 | 41.634 | 1,400 | +21 | 0.00% | 58,288 |
| 2018-01-12 | 2018-01-10 | 42.142 | 1,379 | -1,378 | 0.00% | 58,114 |
| 2018-01-04 | 2018-01-02 | 38.153 | 2,757 | +1,378 | 0.00% | 105,187 |
| 2018-01-02 | 2017-12-28 | 36.339 | 1,379 | -1,378 | 0.00% | 50,112 |
| 2017-12-18 | 2017-12-14 | 35.179 | 2,757 | -1,379 | 0.00% | 96,988 |
| 2017-12-14 | 2017-12-12 | 34.744 | 4,136 | +1,379 | 0.00% | 143,700 |
| 2017-12-01 | 2017-11-29 | 35.832 | 2,757 | -1,379 | 0.00% | 98,788 |
| 2017-11-29 | 2017-11-27 | 35.542 | 4,136 | +1,379 | 0.00% | 147,000 |
| 2017-11-24 | 2017-11-22 | 35.904 | 2,757 | -1,379 | 0.00% | 98,988 |
| 2017-11-16 | 2017-11-14 | 35.397 | 4,136 | +1,379 | 0.00% | 146,400 |
| 2017-11-02 | 2017-10-31 | 36.702 | 2,757 | +1,378 | 0.00% | 101,188 |
| 2017-10-27 | 2017-10-25 | 37.935 | 1,379 | -1,378 | 0.00% | 52,313 |
| 2017-10-26 | 2017-10-24 | 37.065 | 2,757 | +1,378 | 0.00% | 102,188 |
| 2017-10-06 | 2017-10-03 | 37.790 | 1,379 | -2,757 | 0.00% | 52,113 |
| 2017-09-29 | 2017-09-27 | 36.920 | 4,136 | +2,757 | 0.00% | 152,700 |
| 2017-09-13 | 2017-09-11 | 40.189 | 1,379 | +18 | 0.00% | 55,421 |
| 2017-06-16 | 2017-06-14 | 35.094 | 1,361 | +25 | 0.00% | 47,763 |
| 2016-11-04 | 2016-11-02 | 35.543 | 1,336 | -4,010 | 0.00% | 47,485 |
| 2016-09-22 | 2016-09-20 | 39.658 | 5,346 | +4,010 | 0.00% | 212,013 |
| 2016-09-15 | 2016-09-13 | 39.364 | 1,336 | +18 | 0.00% | 52,590 |
| 2016-05-10 | 2016-05-06 | 35.301 | 1,318 | +23 | 0.00% | 46,526 |
| 2016-01-13 | 2016-01-11 | 34.914 | 1,295 | -3,883 | 0.00% | 45,214 |
| 2016-01-11 | 2016-01-07 | 37.077 | 5,178 | +1,294 | 0.00% | 191,986 |
| 2016-01-07 | 2016-01-05 | 39.549 | 3,884 | +2,589 | 0.00% | 153,609 |
| 2015-10-16 | 2015-10-14 | 40.245 | 1,295 | +18 | 0.00% | 52,118 |
| 2015-09-24 | 2015-09-22 | 38.444 | 1,277 | -1,277 | 0.00% | 49,094 |
| 2015-09-23 | 2015-09-21 | 37.505 | 2,554 | +2,554 | 0.00% | 95,787 |
| 2015-08-24 | 2015-08-20 | 36.653 | 0 | -2,532 | ||
| 2015-06-18 | 2015-06-16 | 44.957 | 2,532 | +32 | 0.00% | 113,830 |
| 2015-03-11 | 2015-03-09 | 36.077 | 2,500 | +1,250 | 0.00% | 90,193 |
| 2015-01-16 | 2015-01-14 | 39.517 | 1,250 | -2,500 | 0.00% | 49,396 |
| 2015-01-15 | 2015-01-13 | 38.637 | 3,750 | +3,750 | 0.00% | 144,889 |
| 2014-12-01 | 2014-11-27 | 36.797 | 0 | -5,000 | ||
| 2014-11-28 | 2014-11-26 | 36.477 | 5,000 | +5,000 | 0.00% | 182,387 |
| 2014-10-13 | 2014-10-09 | 34.078 | 0 | -10,001 | ||
| 2014-09-12 | 2014-09-10 | 35.197 | 10,001 | +10,001 | 0.00% | 352,009 |
| 2014-08-27 | 2014-08-25 | 37.444 | 0 | -6,196 | ||
| 2014-08-26 | 2014-08-22 | 37.282 | 6,196 | +6,196 | 0.00% | 231,000 |
| 2014-03-12 | 2014-03-10 | 32.849 | 0 | -2,441 | ||
| 2013-12-09 | 2013-12-05 | 38.009 | 2,441 | +1,220 | 0.00% | 92,781 |
| 2013-08-26 | 2013-08-22 | 38.142 | 1,221 | +10 | 0.00% | 46,572 |
| 2013-06-04 | 2013-05-31 | 38.624 | 1,211 | +12 | 0.00% | 46,774 |
| 2013-04-19 | 2013-04-17 | 36.872 | 1,199 | -1,198 | 0.00% | 44,210 |
| 2013-03-15 | 2013-03-13 | 36.038 | 2,397 | +1,198 | 0.00% | 86,384 |
| 2013-02-05 | 2013-02-01 | 39.208 | 1,199 | +1,199 | 0.00% | 47,011 |
| 2012-08-23 | 2012-08-21 | 30.858 | 0 | -2,375 | ||
| 2012-07-16 | 2012-07-12 | 30.589 | 2,375 | +2,375 | 0.00% | 72,649 |
| 2012-07-10 | 2012-07-06 | 32.206 | 0 | -2,375 | ||
| 2012-07-09 | 2012-07-05 | 30.724 | 2,375 | +2,375 | 0.00% | 72,969 |
| 2012-06-05 | 2012-06-01 | 26.546 | 0 | -7,124 | ||
| 2012-06-01 | 2012-05-30 | 28.890 | 7,124 | +88 | 0.00% | 205,814 |
| 2012-01-17 | 2012-01-13 | 23.433 | 7,036 | -2,346 | 0.00% | 164,873 |
| 2012-01-05 | 2012-01-03 | 22.103 | 9,382 | +2,346 | 0.00% | 207,366 |
| 2011-09-20 | 2011-09-16 | 23.401 | 7,036 | +72 | 0.00% | 164,649 |
| 2011-08-18 | 2011-08-16 | 29.398 | 6,964 | -3,482 | 0.00% | 204,726 |
| 2011-08-16 | 2011-08-12 | 28.364 | 10,446 | +3,482 | 0.00% | 296,288 |
| 2011-08-12 | 2011-08-10 | 28.502 | 6,964 | -5,803 | 0.00% | 198,485 |
| 2011-08-10 | 2011-08-08 | 28.295 | 12,767 | +5,803 | 0.00% | 361,241 |
| 2011-07-26 | 2011-07-22 | 28.640 | 6,964 | -2,321 | 0.00% | 199,445 |
| 2011-07-22 | 2011-07-20 | 28.019 | 9,285 | +2,321 | 0.00% | 260,158 |
| 2011-06-29 | 2011-06-27 | 28.571 | 6,964 | +5,803 | 0.00% | 198,965 |
| 2011-05-24 | 2011-05-20 | 27.942 | 1,161 | +13 | 0.00% | 32,441 |
| 2010-12-16 | 2010-12-14 | 26.165 | 1,148 | -1,148 | 0.00% | 30,038 |
| 2010-12-15 | 2010-12-13 | 26.096 | 2,296 | +1,148 | 0.00% | 59,916 |
| 2010-11-03 | 2010-11-01 | 28.325 | 1,148 | -5,741 | 0.00% | 32,518 |
| 2010-10-28 | 2010-10-26 | 28.221 | 6,889 | +5,741 | 0.00% | 194,414 |
| 2010-10-13 | 2010-10-11 | 29.684 | 1,148 | -1,148 | 0.00% | 34,078 |
| 2010-10-06 | 2010-10-04 | 28.256 | 2,296 | +1,148 | 0.00% | 64,875 |
| 2010-09-16 | 2010-09-14 | 31.081 | 1,148 | +6 | 0.00% | 35,681 |
| 2010-06-04 | 2010-06-02 | 25.595 | 1,142 | +11 | 0.00% | 29,230 |
| 2010-04-09 | 2010-04-07 | 31.994 | 1,131 | -1,132 | 0.00% | 36,186 |
| 2010-01-05 | 2009-12-31 | 28.989 | 2,263 | +1,132 | 0.00% | 65,603 |
| 2009-12-09 | 2009-12-07 | 32.595 | 1,131 | -1,132 | 0.00% | 36,865 |
| 2009-12-08 | 2009-12-04 | 32.136 | 2,263 | -1,131 | 0.00% | 72,723 |
| 2009-10-30 | 2009-10-28 | 29.944 | 3,394 | +1,131 | 0.00% | 101,630 |
| 2009-10-06 | 2009-10-02 | 29.484 | 2,263 | -1,131 | 0.00% | 66,723 |
| 2009-09-29 | 2009-09-25 | 29.873 | 3,394 | +1,131 | 0.00% | 101,390 |
| 2009-09-16 | 2009-09-14 | 31.977 | 2,263 | +1,132 | 0.00% | 72,364 |
| 2009-09-15 | 2009-09-11 | 32.226 | 1,131 | +4 | 0.00% | 36,447 |
| 2009-09-14 | 2009-09-10 | 32.687 | 1,127 | -1,127 | 0.00% | 36,838 |
| 2009-08-06 | 2009-08-04 | 32.864 | 2,254 | +1,127 | 0.00% | 74,076 |
| 2009-07-28 | 2009-07-24 | 32.616 | 1,127 | -1,127 | 0.00% | 36,758 |
| 2009-07-24 | 2009-07-22 | 29.741 | 2,254 | +1,127 | 0.00% | 67,037 |
| 2009-07-21 | 2009-07-17 | 30.629 | 1,127 | -1,127 | 0.00% | 34,518 |
| 2009-07-14 | 2009-07-10 | 28.747 | 2,254 | +1,127 | 0.00% | 64,797 |
| 2009-05-22 | 2009-05-20 | 25.929 | 1,127 | +5 | 0.00% | 29,222 |
| 2009-05-15 | 2009-05-13 | 27.392 | 1,122 | -1,121 | 0.00% | 30,733 |
| 2009-05-11 | 2009-05-07 | 25.608 | 2,243 | +1,121 | 0.00% | 57,439 |
| 2009-04-06 | 2009-04-02 | 24.610 | 1,122 | -2,243 | 0.00% | 27,612 |
| 2009-03-13 | 2009-03-11 | 20.330 | 3,365 | -471 | 0.00% | 68,409 |
| 2009-02-09 | 2009-02-05 | 17.833 | 3,836 | -3,365 | 0.00% | 68,407 |
| 2009-02-05 | 2009-02-03 | 16.781 | 7,201 | +3,365 | 0.00% | 120,839 |
| 2009-02-03 | 2009-01-30 | 18.511 | 3,836 | +471 | 0.00% | 71,007 |
| 2008-12-23 | 2008-12-19 | 20.850 | 3,365 | +38 | 0.00% | 70,161 |
| 2008-09-18 | 2008-09-16 | 15.988 | 3,327 | +24 | 0.00% | 53,191 |
| 2008-06-06 | 2008-06-04 | 26.198 | 3,303 | -5,504 | 0.00% | 86,531 |
| 2008-06-05 | 2008-06-03 | 26.253 | 8,807 | +5,504 | 0.00% | 231,209 |
| 2008-06-04 | 2008-06-02 | 26.655 | 3,303 | -10,938 | 0.00% | 88,040 |
| 2008-05-30 | 2008-05-28 | 26.107 | 14,241 | +10,955 | 0.00% | 371,787 |
| 2008-05-21 | 2008-05-19 | 27.348 | 3,286 | +2,191 | 0.00% | 89,866 |
| 2008-03-25 | 2008-03-19 | 22.163 | 1,095 | -5,478 | 0.00% | 24,269 |
| 2008-03-18 | 2008-03-14 | 21.251 | 6,573 | +5,478 | 0.00% | 139,680 |
| 2008-01-17 | 2008-01-15 | 26.837 | 1,095 | -10,955 | 0.00% | 29,387 |
| 2008-01-15 | 2008-01-11 | 28.407 | 12,050 | +10,955 | 0.00% | 342,306 |
| 2007-12-21 | 2007-12-19 | 26.801 | 1,095 | -5,478 | 0.00% | 29,347 |
| 2007-12-14 | 2007-12-12 | 29.758 | 6,573 | +5,478 | 0.00% | 195,600 |
| 2007-12-11 | 2007-12-07 | 33.190 | 1,095 | -2,191 | 0.00% | 36,343 |
| 2007-12-07 | 2007-12-05 | 33.373 | 3,286 | +2,191 | 0.00% | 109,663 |
| 2007-10-09 | 2007-10-05 | 32.825 | 1,095 | -6,573 | 0.00% | 35,944 |
| 2007-09-21 | 2007-09-19 | 32.314 | 7,668 | +6,573 | 0.00% | 247,784 |
| 2007-09-17 | 2007-09-13 | 30.322 | 1,095 | +3 | 0.00% | 33,203 |
| 2007-08-23 | 2007-08-21 | 27.539 | 1,092 | -2,185 | 0.00% | 30,072 |
| 2007-08-22 | 2007-08-20 | 26.074 | 3,277 | +2,185 | 0.00% | 85,444 |
| 2007-08-14 | 2007-08-10 | 30.884 | 1,092 | +35 | 0.00% | 33,726 |
| 2007-06-26 | 2007-06-22 | 23.353 | 1,057 | 0.00% | 24,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy