History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 2,321,260 +0 0.02% 32,869,042
2025-10-13 2025-10-09 13.820 2,321,260 +0 0.02% 32,079,813
2025-10-10 2025-10-08 13.640 2,321,260 +128,000 0.02% 31,661,986
2025-10-08 2025-10-03 14.020 2,193,260 +220,000 0.02% 30,749,505
2025-10-06 2025-10-02 14.210 1,973,260 -3,000 0.02% 28,040,025
2025-10-03 2025-09-30 14.360 1,976,260 -229,500 0.02% 28,379,094
2025-10-02 2025-09-29 14.050 2,205,760 +13,500 0.02% 30,990,928
2025-09-30 2025-09-26 13.950 2,192,260 +7,000 0.02% 30,582,027
2025-09-29 2025-09-25 13.790 2,185,260 +100,000 0.02% 30,134,735
2025-09-26 2025-09-24 13.860 2,085,260 -100,000 0.02% 28,901,704
2025-09-25 2025-09-23 13.790 2,185,260 +107,000 0.02% 30,134,735
2025-09-24 2025-09-22 13.960 2,078,260 +114,500 0.02% 29,012,510
2025-09-23 2025-09-19 14.230 1,963,760 +4,500 0.02% 27,944,305
2025-09-22 2025-09-18 14.300 1,959,260 +9,000 0.02% 28,017,418
2025-09-19 2025-09-17 14.740 1,950,260 -140,000 0.02% 28,746,832
2025-09-17 2025-09-15 15.104 2,090,260 +8,000 0.02% 31,571,874
2025-09-16 2025-09-12 15.298 2,082,260 -194,023 0.02% 31,853,444
2025-09-15 2025-09-11 14.881 2,276,283 +203,516 0.02% 33,872,260
2025-09-12 2025-09-10 15.013 2,072,767 -19,664 0.02% 31,117,911
2025-09-11 2025-09-09 14.708 2,092,431 -51,124 0.02% 30,774,644
2025-09-10 2025-09-08 14.230 2,143,555 -4,916 0.02% 30,501,833
2025-09-08 2025-09-04 13.935 2,148,471 +21,138 0.02% 29,938,060
2025-09-05 2025-09-03 14.158 2,127,333 +983 0.02% 30,119,538
2025-09-04 2025-09-02 14.372 2,126,350 +983 0.02% 30,559,800
2025-09-03 2025-09-01 14.606 2,125,367 -26,545 0.02% 31,042,877
2025-09-02 2025-08-29 14.148 2,151,912 +9,831 0.02% 30,445,649
2025-09-01 2025-08-28 14.046 2,142,081 +7,374 0.02% 30,088,682
2025-08-29 2025-08-27 14.046 2,134,707 +45,717 0.02% 29,985,103
2025-08-28 2025-08-26 14.453 2,088,990 +16,714 0.02% 30,192,845
2025-08-27 2025-08-25 14.687 2,072,276 +120,929 0.02% 30,436,057
2025-08-25 2025-08-21 14.545 1,951,347 +2,950 0.02% 28,382,075
2025-08-21 2025-08-19 14.494 1,948,397 -492 0.02% 28,240,079
2025-08-20 2025-08-18 14.382 1,948,889 -23,596 0.02% 28,029,162
2025-08-19 2025-08-15 14.626 1,972,485 -25,562 0.02% 28,850,025
2025-08-18 2025-08-14 14.565 1,998,047 -59,973 0.02% 29,101,965
2025-08-15 2025-08-13 14.331 2,058,020 -15,731 0.02% 29,494,034
2025-08-14 2025-08-12 14.148 2,073,751 +49,159 0.02% 29,339,813
2025-08-13 2025-08-11 13.914 2,024,592 -10,324 0.02% 28,170,672
2025-08-12 2025-08-08 13.823 2,034,916 -6,882 0.02% 28,128,045
2025-08-11 2025-08-07 13.975 2,041,798 -101,266 0.02% 28,534,686
2025-08-08 2025-08-06 13.558 2,143,064 +102,249 0.02% 29,056,205
2025-08-07 2025-08-05 13.640 2,040,815 +18,681 0.02% 27,835,948
2025-08-06 2025-08-04 13.752 2,022,134 +8,848 0.02% 27,807,390
2025-08-05 2025-08-01 13.731 2,013,286 +10,815 0.02% 27,644,761
2025-08-04 2025-07-31 13.833 2,002,471 +47,192 0.02% 27,699,934
2025-08-01 2025-07-30 14.443 1,955,279 +4,916 0.02% 28,240,389
2025-07-31 2025-07-29 14.647 1,950,363 -2,458 0.02% 28,566,139
2025-07-30 2025-07-28 14.647 1,952,821 -7,866 0.02% 28,602,140
2025-07-29 2025-07-25 14.647 1,960,687 -16,222 0.02% 28,717,350
2025-07-28 2025-07-24 14.504 1,976,909 -46,209 0.02% 28,673,440
2025-07-25 2025-07-23 14.301 2,023,118 -17,697 0.02% 28,932,112
2025-07-24 2025-07-22 14.219 2,040,815 -983 0.02% 29,019,131
2025-07-23 2025-07-21 14.057 2,041,798 -21,629 0.02% 28,700,827
2025-07-22 2025-07-18 13.629 2,063,427 +5,407 0.02% 28,123,379
2025-07-21 2025-07-17 13.487 2,058,020 +8,849 0.02% 27,756,629
2025-07-18 2025-07-16 13.629 2,049,171 +26,053 0.02% 27,929,078
2025-07-17 2025-07-15 13.853 2,023,118 +17,697 0.02% 28,026,697
2025-07-16 2025-07-14 13.894 2,005,421 +2,950 0.02% 27,863,127
2025-07-15 2025-07-11 13.996 2,002,471 +23,596 0.02% 28,025,816
2025-07-14 2025-07-10 14.219 1,978,875 -11,307 0.02% 28,138,383
2025-07-10 2025-07-08 13.629 1,990,182 +4,916 0.02% 27,125,090
2025-07-08 2025-07-04 13.609 1,985,266 +3,933 0.02% 27,017,703
2025-07-07 2025-07-03 13.935 1,981,333 +1,966 0.02% 27,609,061
2025-07-03 2025-06-30 13.853 1,979,367 +11,798 0.02% 27,420,605
2025-07-02 2025-06-27 13.914 1,967,569 -3,932 0.02% 27,377,240
2025-06-30 2025-06-26 14.775 1,971,501 -4,916 0.02% 29,129,334
2025-06-27 2025-06-25 14.588 1,976,417 +24,373 0.02% 28,832,324
2025-06-23 2025-06-19 13.715 1,952,044 +12,511 0.02% 26,773,028
2025-06-19 2025-06-17 14.401 1,939,533 +963 0.02% 27,931,507
2025-06-18 2025-06-16 14.547 1,938,570 -6,256 0.02% 28,199,635
2025-06-17 2025-06-13 14.443 1,944,826 -5,775 0.02% 28,088,562
2025-06-16 2025-06-12 14.276 1,950,601 -11,068 0.02% 27,847,687
2025-06-12 2025-06-10 14.069 1,961,669 -12,511 0.02% 27,598,047
2025-06-11 2025-06-09 13.840 1,974,180 -2,887 0.02% 27,322,783
2025-06-10 2025-06-06 13.653 1,977,067 +17,323 0.02% 26,992,972
2025-06-09 2025-06-05 13.736 1,959,744 -4,812 0.02% 26,919,362
2025-06-04 2025-06-02 13.424 1,964,556 +4,812 0.02% 26,373,082
2025-05-29 2025-05-27 13.487 1,959,744 +15,399 0.02% 26,430,659
2025-05-27 2025-05-23 13.570 1,944,345 +3,850 0.02% 26,384,597
2025-05-23 2025-05-21 13.819 1,940,495 +13,474 0.02% 26,816,255
2025-05-22 2025-05-20 13.882 1,927,021 -11,549 0.02% 26,750,190
2025-05-21 2025-05-19 13.757 1,938,570 +4,812 0.02% 26,668,797
2025-05-19 2025-05-15 14.006 1,933,758 +3,849 0.02% 27,084,821
2025-05-16 2025-05-14 14.235 1,929,909 +3,850 0.02% 27,472,068
2025-05-15 2025-05-13 14.152 1,926,059 -3,850 0.02% 27,257,163
2025-05-13 2025-05-09 13.695 1,929,909 +4,813 0.02% 26,429,333
2025-05-12 2025-05-08 14.006 1,925,096 +13,473 0.02% 26,963,499
2025-05-09 2025-05-07 14.027 1,911,623 +3,850 0.02% 26,814,517
2025-05-06 2025-04-30 14.360 1,907,773 +8,662 0.02% 27,394,836
2025-05-02 2025-04-29 14.443 1,899,111 +7,699 0.02% 27,428,314
2025-04-30 2025-04-28 14.526 1,891,412 +4,812 0.02% 27,474,340
2025-04-29 2025-04-25 14.879 1,886,600 -28,872 0.02% 28,070,930
2025-04-28 2025-04-24 14.921 1,915,472 +962 0.02% 28,580,130
2025-04-25 2025-04-23 14.921 1,914,510 +4,812 0.02% 28,565,777
2025-04-23 2025-04-17 14.941 1,909,698 -23,579 0.02% 28,533,664
2025-04-15 2025-04-11 14.131 1,933,277 -1,925 0.02% 27,319,135
2025-04-11 2025-04-09 13.611 1,935,202 -9,624 0.02% 26,340,958
2025-04-10 2025-04-08 13.030 1,944,826 +9,624 0.02% 25,340,329
2025-04-03 2025-04-01 13.799 1,935,202 +4,812 0.02% 26,702,894
2025-04-02 2025-03-31 14.443 1,930,390 +1,925 0.02% 27,880,067
2025-03-28 2025-03-26 14.567 1,928,465 +4,812 0.02% 28,092,716
2025-03-27 2025-03-25 14.630 1,923,653 -13,955 0.02% 28,142,544
2025-03-25 2025-03-21 14.734 1,937,608 +8,181 0.02% 28,548,028
2025-03-24 2025-03-20 14.879 1,929,427 +5,774 0.02% 28,708,158
2025-03-20 2025-03-18 15.482 1,923,653 -19,248 0.02% 29,781,527
2025-03-19 2025-03-17 15.399 1,942,901 +4,812 0.02% 29,918,019
2025-03-18 2025-03-14 15.295 1,938,089 -11,549 0.02% 29,642,545
2025-03-17 2025-03-13 14.858 1,949,638 +12,511 0.02% 28,968,365
2025-03-14 2025-03-12 15.128 1,937,127 +1,925 0.02% 29,305,790
2025-03-13 2025-03-11 15.440 1,935,202 -10,105 0.02% 29,879,895
2025-03-12 2025-03-10 15.295 1,945,307 +962 0.02% 29,752,942
2025-03-11 2025-03-07 15.731 1,944,345 +3,369 0.02% 30,586,738
2025-03-10 2025-03-06 15.856 1,940,976 -47,640 0.02% 30,775,751
2025-03-05 2025-03-03 14.983 1,988,616 +962 0.02% 29,795,464
2025-03-04 2025-02-28 14.962 1,987,654 -4,812 0.02% 29,739,745
2025-03-03 2025-02-27 15.482 1,992,466 -51,971 0.02% 30,846,873
2025-02-28 2025-02-26 15.399 2,044,437 -79,400 0.02% 31,481,535
2025-02-27 2025-02-25 14.297 2,123,837 +963 0.02% 30,365,020
2025-02-26 2025-02-24 14.505 2,122,874 -9,625 0.02% 30,792,404
2025-02-24 2025-02-20 13.944 2,132,499 +3,850 0.02% 29,735,504
2025-02-21 2025-02-19 14.360 2,128,649 -17,324 0.02% 30,566,524
2025-02-20 2025-02-18 14.089 2,145,973 -67,369 0.02% 30,235,552
2025-02-19 2025-02-17 14.235 2,213,342 -481 0.02% 31,506,710
2025-02-18 2025-02-14 13.986 2,213,823 -16,362 0.02% 30,961,494
2025-02-14 2025-02-12 13.632 2,230,185 -962 0.02% 30,402,457
2025-02-13 2025-02-11 12.884 2,231,147 +962 0.02% 28,746,424
2025-02-12 2025-02-10 13.154 2,230,185 -37,534 0.02% 29,336,517
2025-02-06 2025-02-04 12.739 2,267,719 +4,812 0.02% 28,887,747
2025-01-27 2025-01-23 12.614 2,262,907 +11,549 0.02% 28,544,297
2025-01-24 2025-01-22 12.759 2,251,358 +18,286 0.02% 28,726,114
2025-01-22 2025-01-20 12.988 2,233,072 +11,549 0.02% 29,003,252
2025-01-21 2025-01-17 13.300 2,221,523 -63,038 0.02% 29,545,731
2025-01-20 2025-01-16 13.113 2,284,561 +16,842 0.02% 29,956,845
2025-01-16 2025-01-14 12.759 2,267,719 -962 0.02% 28,934,872
2025-01-15 2025-01-13 12.552 2,268,681 +10,105 0.02% 28,475,695
2025-01-14 2025-01-10 12.406 2,258,576 +962 0.02% 28,020,314
2025-01-10 2025-01-08 12.593 2,257,614 +48,122 0.02% 28,430,616
2025-01-08 2025-01-06 12.801 2,209,492 +1,443 0.02% 28,283,757
2025-01-02 2024-12-27 12.884 2,208,049 +1,925 0.02% 28,448,826
2024-12-30 2024-12-24 12.967 2,206,124 +23,098 0.02% 28,607,405
2024-12-27 2024-12-20 12.822 2,183,026 +4,331 0.02% 27,990,331
2024-12-20 2024-12-18 13.175 2,178,695 +7,699 0.02% 28,704,478
2024-12-18 2024-12-16 13.258 2,170,996 +78,919 0.02% 28,783,504
2024-12-17 2024-12-13 13.611 2,092,077 +20,692 0.02% 28,476,258
2024-12-12 2024-12-10 14.360 2,071,385 -1,925 0.02% 29,744,237
2024-12-11 2024-12-09 14.754 2,073,310 -5,774 0.02% 30,590,498
2024-12-10 2024-12-06 14.339 2,079,084 +14,917 0.02% 29,811,586
2024-12-09 2024-12-05 14.069 2,064,167 +3,850 0.02% 29,040,056
2024-12-06 2024-12-04 14.276 2,060,317 -962 0.02% 29,414,044
2024-12-05 2024-12-03 14.214 2,061,279 +962 0.02% 29,299,272
2024-11-28 2024-11-26 13.674 2,060,317 +1,925 0.02% 28,172,403
2024-11-27 2024-11-25 13.632 2,058,392 -3,850 0.02% 28,060,531
2024-11-26 2024-11-22 13.674 2,062,242 -962 0.02% 28,198,725
2024-11-22 2024-11-20 14.318 2,063,204 +962 0.02% 29,541,011
2024-11-20 2024-11-18 14.089 2,062,242 +49,565 0.02% 29,055,829
2024-11-18 2024-11-14 14.360 2,012,677 +17,324 0.02% 28,901,214
2024-11-15 2024-11-13 14.900 1,995,353 +10,586 0.02% 29,730,544
2024-11-14 2024-11-12 14.879 1,984,767 +6,256 0.02% 29,531,568
2024-11-13 2024-11-11 15.253 1,978,511 +49,084 0.02% 30,178,558
2024-11-12 2024-11-08 15.960 1,929,427 +71,700 0.02% 30,793,108
2024-11-11 2024-11-07 16.583 1,857,727 -3,850 0.02% 30,806,953
2024-11-08 2024-11-06 16.168 1,861,577 +11,068 0.02% 30,097,093
2024-11-07 2024-11-05 16.271 1,850,509 -4,331 0.02% 30,110,427
2024-11-06 2024-11-04 15.814 1,854,840 +7,219 0.02% 29,332,904
2024-11-05 2024-11-01 16.105 1,847,621 -32,242 0.02% 29,756,274
2024-11-04 2024-10-31 15.440 1,879,863 -9,624 0.02% 29,025,450
2024-11-01 2024-10-30 15.357 1,889,487 +10,106 0.02% 29,016,986
2024-10-31 2024-10-29 15.295 1,879,381 +2,406 0.02% 28,744,622
2024-10-30 2024-10-28 15.793 1,876,975 +962 0.02% 29,643,947
2024-10-29 2024-10-25 15.170 1,876,013 -962 0.02% 28,459,198
2024-10-28 2024-10-24 15.399 1,876,975 +3,849 0.02% 28,902,849
2024-10-25 2024-10-23 15.793 1,873,126 +3,369 0.02% 29,583,158
2024-10-24 2024-10-22 15.897 1,869,757 -8,662 0.02% 29,724,226
2024-10-23 2024-10-21 15.773 1,878,419 +1,444 0.02% 29,627,718
2024-10-22 2024-10-18 15.378 1,876,975 -5,775 0.02% 28,863,844
2024-10-21 2024-10-17 15.004 1,882,750 +41,866 0.02% 28,248,397
2024-10-18 2024-10-16 16.064 1,840,884 -15,880 0.02% 29,571,263
2024-10-17 2024-10-15 15.482 1,856,764 +8,180 0.02% 28,745,968
2024-10-16 2024-10-14 16.292 1,848,584 -962 0.02% 30,117,520
2024-10-15 2024-10-10 15.440 1,849,546 -6,256 0.02% 28,557,350
2024-10-14 2024-10-09 14.962 1,855,802 +12,993 0.02% 27,766,944
2024-10-10 2024-10-08 15.606 1,842,809 +14,917 0.02% 28,759,691
2024-10-09 2024-10-07 18.537 1,827,892 +963 0.02% 33,882,804
2024-10-08 2024-10-04 18.246 1,826,929 -1,925 0.02% 33,333,440
2024-10-07 2024-10-03 18.225 1,828,854 -1,925 0.02% 33,330,558
2024-10-04 2024-10-02 19.035 1,830,779 -31,760 0.02% 34,849,404
2024-10-03 2024-09-30 16.542 1,862,539 +83,731 0.02% 30,809,340
2024-10-02 2024-09-27 16.001 1,778,808 +4,812 0.02% 28,463,202
2024-09-30 2024-09-26 14.879 1,773,996 -26,467 0.02% 26,395,483
2024-09-27 2024-09-25 12.863 1,800,463 +963 0.02% 23,160,013
2024-09-26 2024-09-24 12.926 1,799,500 +2,406 0.02% 23,259,811
2024-09-24 2024-09-20 12.157 1,797,094 -1,925 0.02% 21,846,940
2024-09-23 2024-09-19 11.928 1,799,019 +962 0.02% 21,459,105
2024-09-20 2024-09-17 11.367 1,798,057 -3,368 0.02% 20,438,769
2024-09-19 2024-09-16 11.118 1,801,425 +3,850 0.02% 20,027,831
2024-09-17 2024-09-13 11.978 1,797,575 -3,850 0.02% 21,531,984
2024-09-16 2024-09-12 11.893 1,801,425 +51,913 0.02% 21,424,246
2024-09-13 2024-09-11 11.850 1,749,512 +1,874 0.02% 20,732,138
2024-09-12 2024-09-10 11.872 1,747,638 +3,746 0.02% 20,747,245
2024-09-11 2024-09-09 12.235 1,743,892 +2,810 0.02% 21,335,773
2024-09-10 2024-09-05 12.598 1,741,082 +3,747 0.02% 21,933,372
2024-09-09 2024-09-04 12.555 1,737,335 +1,405 0.02% 21,811,979
2024-09-04 2024-09-02 12.598 1,735,930 +7,494 0.02% 21,868,470
2024-09-03 2024-08-30 13.217 1,728,436 -5,152 0.02% 22,844,314
2024-09-02 2024-08-29 12.662 1,733,588 -3,747 0.02% 21,950,012
2024-08-30 2024-08-28 12.427 1,737,335 +5,152 0.02% 21,589,408
2024-08-28 2024-08-26 13.046 1,732,183 -1,873 0.02% 22,597,956
2024-08-27 2024-08-23 12.811 1,734,056 -2,342 0.02% 22,215,114
2024-08-26 2024-08-22 12.832 1,736,398 +3,747 0.02% 22,282,193
2024-08-20 2024-08-16 13.516 1,732,651 +3,746 0.02% 23,417,956
2024-08-19 2024-08-15 13.537 1,728,905 -2,810 0.02% 23,404,241
2024-08-13 2024-08-09 13.772 1,731,715 +2,810 0.02% 23,849,007
2024-08-09 2024-08-07 13.494 1,728,905 +28,101 0.02% 23,330,411
2024-08-08 2024-08-06 13.366 1,700,804 -6,557 0.02% 22,733,315
2024-08-01 2024-07-30 13.259 1,707,361 +28,101 0.02% 22,638,682
2024-07-31 2024-07-29 13.473 1,679,260 +1,873 0.02% 22,624,629
2024-07-30 2024-07-26 13.409 1,677,387 +6,557 0.02% 22,491,949
2024-07-29 2024-07-25 13.430 1,670,830 -4,215 0.02% 22,439,702
2024-07-26 2024-07-24 13.473 1,675,045 +4,215 0.02% 22,567,841
2024-07-23 2024-07-19 13.900 1,670,830 +8,430 0.02% 23,224,556
2024-07-17 2024-07-15 14.391 1,662,400 +3,747 0.02% 23,923,769
2024-07-16 2024-07-12 14.839 1,658,653 -4,683 0.02% 24,613,565
2024-07-15 2024-07-11 14.348 1,663,336 -3,747 0.02% 23,866,209
2024-07-12 2024-07-10 13.900 1,667,083 +4,215 0.02% 23,172,473
2024-07-10 2024-07-08 14.114 1,662,868 +4,215 0.02% 23,468,936
2024-07-08 2024-07-04 14.647 1,658,653 +937 0.02% 24,294,828
2024-07-04 2024-07-02 14.605 1,657,716 -937 0.02% 24,210,313
2024-06-28 2024-06-26 15.032 1,658,653 +937 0.02% 24,932,302
2024-06-27 2024-06-25 14.946 1,657,716 -937 0.02% 24,776,636
2024-06-25 2024-06-21 15.391 1,658,653 +52,489 0.02% 25,527,647
2024-06-20 2024-06-18 15.302 1,606,164 +5,442 0.02% 24,578,150
2024-06-14 2024-06-12 16.008 1,600,722 +907 0.02% 25,624,321
2024-06-05 2024-06-03 16.736 1,599,815 -2,721 0.02% 26,773,884
2024-05-29 2024-05-27 17.485 1,602,536 +2,721 0.02% 28,020,818
2024-05-22 2024-05-20 18.014 1,599,815 -907 0.02% 28,819,846
2024-05-21 2024-05-17 18.213 1,600,722 -49,887 0.02% 29,153,842
2024-05-17 2024-05-14 16.669 1,650,609 -9,071 0.02% 27,514,767
2024-05-14 2024-05-10 16.978 1,659,680 +15,420 0.02% 28,178,308
2024-05-13 2024-05-09 16.228 1,644,260 +2,721 0.02% 26,683,828
2024-05-10 2024-05-08 16.052 1,641,539 -907 0.02% 26,350,109
2024-05-09 2024-05-07 16.493 1,642,446 +1,814 0.02% 27,088,972
2024-05-07 2024-05-03 17.177 1,640,632 -3,628 0.02% 28,180,485
2024-05-06 2024-05-02 16.559 1,644,260 -11,338 0.02% 27,227,656
2024-05-02 2024-04-29 16.008 1,655,598 -11,792 0.02% 26,502,775
2024-04-29 2024-04-25 14.222 1,667,390 -19,955 0.02% 23,713,559
2024-04-24 2024-04-22 12.877 1,687,345 -907 0.02% 21,727,841
2024-04-22 2024-04-18 12.678 1,688,252 +4,082 0.02% 21,404,493
2024-04-18 2024-04-16 12.612 1,684,170 -1,814 0.02% 21,241,334
2024-04-17 2024-04-15 12.590 1,685,984 +907 0.02% 21,227,037
2024-04-12 2024-04-10 13.516 1,685,077 -2,268 0.02% 22,776,136
2024-04-10 2024-04-08 13.142 1,687,345 -4,081 0.02% 22,174,303
2024-04-08 2024-04-03 13.097 1,691,426 -9,071 0.02% 22,153,343
2024-04-05 2024-04-02 13.186 1,700,497 -55,330 0.02% 22,422,131
2024-04-03 2024-03-28 12.414 1,755,827 -19,048 0.02% 21,796,660
2024-04-02 2024-03-27 11.708 1,774,875 +9,978 0.02% 20,780,793
2024-03-28 2024-03-26 12.083 1,764,897 +8,163 0.02% 21,325,526
2024-03-26 2024-03-22 11.730 1,756,734 +907 0.02% 20,607,128
2024-03-25 2024-03-21 12.193 1,755,827 -907 0.02% 21,409,508
2024-03-21 2024-03-19 11.554 1,756,734 +4,535 0.02% 20,297,246
2024-03-19 2024-03-15 12.105 1,752,199 +55,330 0.02% 21,210,729
2024-03-14 2024-03-12 12.789 1,696,869 -9,977 0.02% 21,700,820
2024-03-11 2024-03-07 11.356 1,706,846 -4,535 0.02% 19,382,125
2024-03-07 2024-03-05 11.686 1,711,381 +10,884 0.02% 19,999,650
2024-03-06 2024-03-04 12.127 1,700,497 +54,423 0.02% 20,622,361
2024-03-05 2024-03-01 12.612 1,646,074 +4,535 0.02% 20,760,854
2024-03-01 2024-02-28 13.075 1,641,539 +3,628 0.02% 21,463,756
2024-02-26 2024-02-22 13.627 1,637,911 +907 0.02% 22,319,199
2024-02-23 2024-02-21 13.560 1,637,004 -48,073 0.02% 22,198,554
2024-02-21 2024-02-19 12.833 1,685,077 +1,814 0.02% 21,624,325
2024-02-20 2024-02-16 13.164 1,683,263 -907 0.02% 22,157,774
2024-02-19 2024-02-15 12.392 1,684,170 +27,211 0.02% 20,869,982
2024-02-16 2024-02-14 12.524 1,656,959 +907 0.02% 20,751,999
2024-02-15 2024-02-09 12.524 1,656,052 +18,141 0.02% 20,740,639
2024-01-31 2024-01-29 13.605 1,637,911 -45,352 0.02% 22,283,084
2024-01-30 2024-01-26 13.538 1,683,263 +18,141 0.02% 22,788,733
2024-01-29 2024-01-25 13.472 1,665,122 +45,352 0.02% 22,432,987
2024-01-26 2024-01-24 12.987 1,619,770 -45,352 0.02% 21,036,257
2024-01-24 2024-01-22 11.841 1,665,122 +47,166 0.02% 19,716,062
2024-01-19 2024-01-17 12.370 1,617,956 +2,268 0.02% 20,013,793
2024-01-04 2024-01-02 14.531 1,615,688 +3,628 0.02% 23,477,008
2024-01-03 2023-12-29 15.170 1,612,060 -45,352 0.02% 24,455,101
2024-01-02 2023-12-28 15.082 1,657,412 -907 0.02% 24,996,915
2023-12-29 2023-12-27 14.487 1,658,319 +1,814 0.02% 24,023,334
2023-12-27 2023-12-21 14.883 1,656,505 +4,535 0.02% 24,654,509
2023-12-20 2023-12-18 14.751 1,651,970 -16,327 0.02% 24,368,461
2023-12-19 2023-12-15 14.972 1,668,297 -4,535 0.02% 24,977,155
2023-12-14 2023-12-12 14.641 1,672,832 +1,361 0.02% 24,491,774
2023-12-13 2023-12-11 14.244 1,671,471 +3,174 0.02% 23,808,454
2023-12-12 2023-12-08 14.288 1,668,297 +45,353 0.02% 23,836,814
2023-12-11 2023-12-07 14.861 1,622,944 +1,814 0.02% 24,119,220
2023-12-07 2023-12-05 14.994 1,621,130 +12,698 0.02% 24,306,733
2023-12-06 2023-12-04 15.369 1,608,432 +4,536 0.02% 24,719,251
2023-11-29 2023-11-27 16.581 1,603,896 +907 0.02% 26,594,625
2023-11-27 2023-11-23 17.177 1,602,989 -907 0.02% 27,533,906
2023-11-23 2023-11-21 16.295 1,603,896 -907 0.02% 26,134,878
2023-11-22 2023-11-20 16.118 1,604,803 +3,628 0.02% 25,866,575
2023-11-17 2023-11-15 16.714 1,601,175 -4,535 0.02% 26,761,339
2023-11-14 2023-11-10 15.854 1,605,710 +5,442 0.02% 25,456,332
2023-11-13 2023-11-09 16.162 1,600,268 +907 0.02% 25,864,050
2023-11-09 2023-11-07 16.692 1,599,361 +907 0.02% 26,695,755
2023-11-08 2023-11-06 17.199 1,598,454 -907 0.02% 27,491,256
2023-10-30 2023-10-26 16.449 1,599,361 +1,814 0.02% 26,307,838
2023-10-25 2023-10-20 16.515 1,597,547 +2,721 0.02% 26,383,675
2023-10-24 2023-10-19 16.405 1,594,826 +9,071 0.02% 26,162,911
2023-10-18 2023-10-16 17.133 1,585,755 +907 0.02% 27,167,954
2023-10-17 2023-10-13 17.573 1,584,848 +907 0.02% 27,851,319
2023-10-04 2023-09-29 17.904 1,583,941 +2,267 0.02% 28,359,258
2023-09-29 2023-09-27 17.441 1,581,674 -907 0.02% 27,586,289
2023-09-28 2023-09-26 17.221 1,582,581 +1,814 0.02% 27,253,157
2023-09-21 2023-09-19 17.618 1,580,767 +454 0.02% 27,849,312
2023-09-19 2023-09-15 18.585 1,580,313 +453 0.02% 29,370,295
2023-09-18 2023-09-14 18.630 1,579,860 +37,952 0.02% 29,433,056
2023-09-13 2023-09-11 18.833 1,541,908 +1,775 0.02% 29,038,621
2023-09-07 2023-09-05 19.396 1,540,133 +3,108 0.02% 29,872,573
2023-09-06 2023-09-04 20.185 1,537,025 -3,996 0.02% 31,024,171
2023-09-05 2023-08-31 18.630 1,541,021 -5,326 0.02% 28,709,479
2023-09-04 2023-08-30 18.946 1,546,347 -7,103 0.02% 29,296,396
2023-08-28 2023-08-24 17.436 1,553,450 -3,551 0.02% 27,086,288
2023-08-25 2023-08-23 17.166 1,557,001 -4,883 0.02% 26,727,301
2023-08-23 2023-08-21 17.616 1,561,884 +1,332 0.02% 27,514,826
2023-08-22 2023-08-18 18.112 1,560,552 +1,775 0.02% 28,264,775
2023-08-21 2023-08-17 18.360 1,558,777 +6,215 0.02% 28,618,894
2023-08-18 2023-08-16 18.698 1,552,562 +3,551 0.02% 29,029,416
2023-08-17 2023-08-15 18.900 1,549,011 +6,215 0.02% 29,277,077
2023-08-16 2023-08-14 19.351 1,542,796 -1,776 0.02% 29,854,714
2023-08-15 2023-08-11 19.599 1,544,572 +7,103 0.02% 30,271,829
2023-08-14 2023-08-10 19.486 1,537,469 +2,663 0.02% 29,959,442
2023-08-10 2023-08-08 19.779 1,534,806 +888 0.02% 30,357,028
2023-08-09 2023-08-07 20.072 1,533,918 +2,663 0.02% 30,788,682
2023-08-08 2023-08-04 20.410 1,531,255 -2,663 0.02% 31,252,658
2023-08-07 2023-08-03 20.432 1,533,918 -2,220 0.02% 31,341,565
2023-08-02 2023-07-31 20.680 1,536,138 -38,619 0.02% 31,767,582
2023-08-01 2023-07-28 20.725 1,574,757 -4,439 0.02% 32,637,180
2023-07-31 2023-07-27 20.477 1,579,196 -10,210 0.02% 32,337,852
2023-07-28 2023-07-26 19.869 1,589,406 -10,654 0.02% 31,580,186
2023-07-27 2023-07-25 19.982 1,600,060 -16,424 0.02% 31,972,098
2023-07-26 2023-07-24 17.797 1,616,484 +8,878 0.02% 28,768,005
2023-07-24 2023-07-20 18.698 1,607,606 -26,634 0.02% 30,058,614
2023-07-21 2023-07-19 18.247 1,634,240 -3,552 0.02% 29,820,306
2023-07-20 2023-07-18 18.090 1,637,792 +17,757 0.02% 29,626,854
2023-07-18 2023-07-13 18.698 1,620,035 +23,083 0.02% 30,291,009
2023-07-14 2023-07-12 18.247 1,596,952 +12,429 0.02% 29,139,905
2023-07-13 2023-07-11 18.292 1,584,523 +5,327 0.02% 28,984,501
2023-07-12 2023-07-10 18.518 1,579,196 +4,439 0.02% 29,242,810
2023-07-11 2023-07-07 18.698 1,574,757 +444 0.02% 29,444,412
2023-07-10 2023-07-06 18.630 1,574,313 -2,220 0.02% 29,329,715
2023-07-06 2023-07-04 19.329 1,576,533 +4,439 0.02% 30,472,045
2023-07-05 2023-07-03 19.351 1,572,094 +17,312 0.02% 30,421,661
2023-07-04 2023-06-30 19.238 1,554,782 -887 0.02% 29,911,530
2023-06-30 2023-06-28 19.949 1,555,669 +28,289 0.02% 31,034,141
2023-06-27 2023-06-23 18.980 1,527,380 +4,336 0.02% 28,990,343
2023-06-26 2023-06-21 19.234 1,523,044 +7,805 0.02% 29,294,421
2023-06-23 2023-06-20 19.742 1,515,239 +3,469 0.02% 29,913,093
2023-06-21 2023-06-19 20.456 1,511,770 -8,672 0.02% 30,925,431
2023-06-20 2023-06-16 20.664 1,520,442 -8,672 0.02% 31,418,416
2023-06-19 2023-06-15 20.756 1,529,114 -4,336 0.02% 31,738,675
2023-06-13 2023-06-09 20.410 1,533,450 +2,601 0.02% 31,298,196
2023-06-12 2023-06-08 20.526 1,530,849 +1,301 0.02% 31,421,635
2023-06-06 2023-06-02 19.603 1,529,548 +32,954 0.02% 29,983,923
2023-06-05 2023-06-01 18.104 1,496,594 +2,602 0.02% 27,094,434
2023-06-02 2023-05-31 18.312 1,493,992 +4,769 0.02% 27,357,424
2023-06-01 2023-05-30 18.842 1,489,223 +2,168 0.02% 28,060,035
2023-05-31 2023-05-29 18.911 1,487,055 +868 0.02% 28,122,071
2023-05-30 2023-05-25 19.303 1,486,187 +11,273 0.02% 28,688,335
2023-05-29 2023-05-24 19.488 1,474,914 +15,176 0.02% 28,742,850
2023-05-25 2023-05-23 20.180 1,459,738 +3,469 0.02% 29,457,059
2023-05-24 2023-05-22 20.618 1,456,269 +47,697 0.02% 30,025,175
2023-05-23 2023-05-19 20.687 1,408,572 +2,601 0.01% 29,139,220
2023-05-22 2023-05-18 21.148 1,405,971 +10,407 0.01% 29,733,917
2023-05-19 2023-05-17 21.241 1,395,564 +48,997 0.01% 29,642,567
2023-05-18 2023-05-16 22.094 1,346,567 +867 0.01% 29,750,886
2023-05-17 2023-05-15 22.486 1,345,700 +1,735 0.01% 30,259,329
2023-05-16 2023-05-12 22.601 1,343,965 +11,274 0.01% 30,375,292
2023-05-15 2023-05-11 23.063 1,332,691 +433 0.01% 30,735,189
2023-05-12 2023-05-10 22.970 1,332,258 +1,735 0.01% 30,602,302
2023-05-11 2023-05-09 23.754 1,330,523 -10,407 0.01% 31,605,745
2023-05-10 2023-05-08 23.581 1,340,930 +2,602 0.01% 31,621,018
2023-04-28 2023-04-26 22.670 1,338,328 +867 0.01% 30,340,484
2023-04-27 2023-04-25 22.417 1,337,461 +1,734 0.01% 29,981,531
2023-04-26 2023-04-24 22.970 1,335,727 +8,672 0.01% 30,681,986
2023-04-25 2023-04-21 23.293 1,327,055 +1,301 0.01% 30,911,261
2023-04-24 2023-04-20 23.408 1,325,754 +434 0.01% 31,033,832
2023-04-21 2023-04-19 23.870 1,325,320 -1,735 0.01% 31,634,977
2023-04-18 2023-04-14 24.677 1,327,055 +8,672 0.01% 32,747,573
2023-04-17 2023-04-13 24.850 1,318,383 -3,035 0.01% 32,761,614
2023-04-14 2023-04-12 24.562 1,321,418 -18,645 0.01% 32,456,094
2023-04-13 2023-04-11 24.100 1,340,063 +52,033 0.01% 32,295,940
2023-04-06 2023-04-03 23.293 1,288,030 -57,236 0.01% 30,002,246
2023-04-03 2023-03-30 22.048 1,345,266 +48,564 0.01% 29,660,091
2023-03-30 2023-03-28 22.071 1,296,702 +1,734 0.01% 28,619,269
2023-03-29 2023-03-27 22.048 1,294,968 +10,407 0.01% 28,551,133
2023-03-24 2023-03-22 23.063 1,284,561 -1,301 0.01% 29,625,191
2023-03-21 2023-03-17 22.809 1,285,862 -867 0.01% 29,328,988
2023-03-17 2023-03-15 22.232 1,286,729 -32,954 0.01% 28,606,883
2023-03-16 2023-03-14 21.817 1,319,683 +43,360 0.01% 28,791,691
2023-03-14 2023-03-10 22.025 1,276,323 +1,301 0.01% 28,110,618
2023-03-13 2023-03-09 22.532 1,275,022 +4,336 0.01% 28,728,878
2023-03-10 2023-03-08 23.120 1,270,686 +1,734 0.01% 29,378,461
2023-03-08 2023-03-06 23.870 1,268,952 -13,008 0.01% 30,289,490
2023-03-07 2023-03-03 23.524 1,281,960 -3,469 0.01% 30,156,509
2023-03-03 2023-03-01 23.524 1,285,429 -6,070 0.01% 30,238,113
2023-03-02 2023-02-28 22.440 1,291,499 +6,070 0.01% 28,980,998
2023-02-28 2023-02-24 23.120 1,285,429 +1,735 0.01% 29,719,322
2023-02-27 2023-02-23 23.581 1,283,694 +4,769 0.01% 30,271,312
2023-02-23 2023-02-21 23.754 1,278,925 -12,140 0.01% 30,380,067
2023-02-22 2023-02-20 23.524 1,291,065 -7,805 0.01% 30,370,693
2023-02-21 2023-02-17 22.670 1,298,870 +867 0.01% 29,445,954
2023-02-20 2023-02-16 22.740 1,298,003 +2,601 0.01% 29,516,104
2023-02-17 2023-02-15 22.048 1,295,402 +12,141 0.01% 28,560,702
2023-02-16 2023-02-14 23.120 1,283,261 -433 0.01% 29,669,197
2023-02-14 2023-02-10 23.235 1,283,694 -6,071 0.01% 29,827,234
2023-02-13 2023-02-09 23.293 1,289,765 -1,300 0.01% 30,042,660
2023-02-09 2023-02-07 22.832 1,291,065 +1,734 0.01% 29,477,437
2023-02-08 2023-02-06 22.901 1,289,331 +5,203 0.01% 29,527,052
2023-02-07 2023-02-03 23.408 1,284,128 +17,778 0.01% 30,059,433
2023-02-06 2023-02-02 23.927 1,266,350 +54,634 0.01% 30,300,394
2023-02-03 2023-02-01 24.677 1,211,716 +1,735 0.01% 29,901,367
2023-02-02 2023-01-31 24.389 1,209,981 +1,300 0.01% 29,509,738
2023-02-01 2023-01-30 25.253 1,208,681 +1,735 0.01% 30,523,353
2023-01-31 2023-01-27 26.349 1,206,946 +3,469 0.01% 31,801,710
2023-01-30 2023-01-26 25.830 1,203,477 +1,300 0.01% 31,085,814
2023-01-26 2023-01-19 24.965 1,202,177 +868 0.01% 30,012,539
2023-01-20 2023-01-18 24.446 1,201,309 +6,070 0.01% 29,367,503
2023-01-19 2023-01-17 24.619 1,195,239 +1,734 0.01% 29,425,853
2023-01-18 2023-01-16 24.735 1,193,505 +5,637 0.01% 29,520,789
2023-01-17 2023-01-13 24.908 1,187,868 +1,735 0.01% 29,586,825
2023-01-16 2023-01-12 24.908 1,186,133 +173,441 0.01% 29,543,610
2023-01-13 2023-01-11 25.253 1,012,692 -26,016 0.01% 25,573,956
2023-01-12 2023-01-10 25.369 1,038,708 +27,751 0.01% 26,350,726
2023-01-06 2023-01-04 25.599 1,010,957 -179,946 0.01% 25,879,870
2023-01-05 2023-01-03 24.216 1,190,903 -5,203 0.01% 28,838,463
2023-01-04 2022-12-30 23.754 1,196,106 -1,735 0.01% 28,412,753
2022-12-30 2022-12-28 23.697 1,197,841 +2,168 0.01% 28,384,904
2022-12-29 2022-12-23 23.697 1,195,673 +3,469 0.01% 28,333,529
2022-12-23 2022-12-21 23.293 1,192,204 -867 0.01% 27,770,159
2022-12-22 2022-12-20 23.351 1,193,071 +89,323 0.01% 27,859,142
2022-12-21 2022-12-19 24.100 1,103,748 +1,734 0.01% 26,600,674
2022-12-20 2022-12-16 24.389 1,102,014 -5,203 0.01% 26,876,574
2022-12-19 2022-12-15 23.812 1,107,217 +86,721 0.01% 26,365,088
2022-12-16 2022-12-14 23.754 1,020,496 -1,735 0.01% 24,241,247
2022-12-15 2022-12-13 23.927 1,022,231 +2,168 0.01% 24,459,275
2022-12-14 2022-12-12 24.216 1,020,063 +14,309 0.01% 24,701,465
2022-12-13 2022-12-09 25.311 1,005,754 -96,694 0.01% 25,456,736
2022-12-12 2022-12-08 22.740 1,102,448 +4,336 0.01% 25,069,256
2022-12-09 2022-12-07 22.555 1,098,112 +79,784 0.01% 24,768,056
2022-12-08 2022-12-06 24.043 1,018,328 +7,371 0.01% 24,483,312
2022-12-07 2022-12-05 23.235 1,010,957 +6,504 0.01% 23,490,062
2022-12-06 2022-12-02 23.351 1,004,453 +1,734 0.01% 23,454,764
2022-12-05 2022-12-01 23.581 1,002,719 +8,672 0.01% 23,645,526
2022-12-01 2022-11-29 24.619 994,047 -76,314 0.01% 24,472,663
2022-11-30 2022-11-28 22.878 1,070,361 +1,735 0.01% 24,487,721
2022-11-28 2022-11-24 23.039 1,068,626 +1,734 0.01% 24,620,544
2022-11-18 2022-11-16 23.016 1,066,892 -1,734 0.01% 24,555,988
2022-11-17 2022-11-15 23.408 1,068,626 -16,477 0.01% 25,014,867
2022-11-16 2022-11-14 23.120 1,085,103 +3,035 0.01% 25,087,753
2022-11-15 2022-11-11 21.218 1,082,068 -10,840 0.01% 22,958,780
2022-11-11 2022-11-09 19.280 1,092,908 -868 0.01% 21,071,541
2022-11-09 2022-11-07 19.004 1,093,776 +1,735 0.01% 20,785,574
2022-11-04 2022-11-02 17.504 1,092,041 -1,735 0.01% 19,115,565
2022-11-02 2022-10-31 17.274 1,093,776 -433 0.01% 18,893,683
2022-11-01 2022-10-28 18.173 1,094,209 -28,184 0.01% 19,885,335
2022-10-31 2022-10-27 19.165 1,122,393 +867 0.01% 21,510,594
2022-10-28 2022-10-26 19.280 1,121,526 +3,902 0.01% 21,623,304
2022-10-27 2022-10-25 19.972 1,117,624 -867 0.01% 22,321,328
2022-10-26 2022-10-24 21.125 1,118,491 +90,623 0.01% 23,628,404
2022-10-25 2022-10-21 23.581 1,027,868 -32,086 0.01% 24,238,575
2022-10-24 2022-10-20 23.039 1,059,954 +30,352 0.01% 24,420,746
2022-10-21 2022-10-19 23.235 1,029,602 -23,848 0.01% 23,923,287
2022-10-19 2022-10-17 22.993 1,053,450 +32,954 0.01% 24,222,307
2022-10-18 2022-10-14 23.524 1,020,496 -3,903 0.01% 24,005,895
2022-10-14 2022-10-12 23.581 1,024,399 +1,735 0.01% 24,156,771
2022-10-13 2022-10-11 24.216 1,022,664 +3,468 0.01% 24,764,450
2022-10-12 2022-10-10 24.389 1,019,196 +3,036 0.01% 24,856,759
2022-10-11 2022-10-07 24.100 1,016,160 +2,168 0.01% 24,489,776
2022-10-07 2022-10-05 25.023 1,013,992 +3,035 0.01% 25,372,934
2022-10-06 2022-10-03 24.735 1,010,957 -5,203 0.01% 25,005,550
2022-09-30 2022-09-28 24.216 1,016,160 +3,035 0.01% 24,606,952
2022-09-29 2022-09-27 25.080 1,013,125 +2,168 0.01% 25,409,652
2022-09-28 2022-09-26 24.735 1,010,957 +2,168 0.01% 25,005,550
2022-09-26 2022-09-22 24.908 1,008,789 +2,602 0.01% 25,126,414
2022-09-23 2022-09-21 25.196 1,006,187 -1,735 0.01% 25,351,670
2022-09-21 2022-09-19 25.542 1,007,922 -65,041 0.01% 25,744,062
2022-09-20 2022-09-16 26.003 1,072,963 -8,672 0.01% 27,900,226
2022-09-16 2022-09-14 26.224 1,081,635 +22,018 0.01% 28,364,259
2022-09-14 2022-09-09 26.869 1,059,617 -59,234 0.01% 28,470,663
2022-09-09 2022-09-07 26.341 1,118,851 -42,614 0.01% 29,471,469
2022-09-08 2022-09-06 25.930 1,161,465 -13,637 0.01% 30,116,991
2022-09-07 2022-09-05 25.050 1,175,102 -4,261 0.01% 29,436,531
2022-09-06 2022-09-02 24.581 1,179,363 +5,113 0.01% 28,989,766
2022-09-05 2022-09-01 25.168 1,174,250 -40,483 0.01% 29,552,964
2022-09-02 2022-08-31 24.874 1,214,733 -4,262 0.01% 30,215,506
2022-09-01 2022-08-30 24.816 1,218,995 +2,557 0.01% 30,250,007
2022-08-31 2022-08-29 24.698 1,216,438 +1,279 0.01% 30,043,827
2022-08-30 2022-08-26 25.050 1,215,159 -37,927 0.01% 30,439,966
2022-08-29 2022-08-25 24.346 1,253,086 -40,484 0.01% 30,507,889
2022-08-26 2022-08-24 23.232 1,293,570 +29,830 0.01% 30,051,649
2022-08-25 2022-08-23 22.880 1,263,740 +11,932 0.01% 28,913,823
2022-08-24 2022-08-22 23.349 1,251,808 -4,261 0.01% 29,228,328
2022-08-23 2022-08-19 23.232 1,256,069 -4,262 0.01% 29,180,442
2022-08-22 2022-08-18 22.762 1,260,331 +53,694 0.01% 28,687,951
2022-08-18 2022-08-16 23.701 1,206,637 -8,096 0.01% 28,598,364
2022-08-16 2022-08-12 23.325 1,214,733 -2,557 0.01% 28,334,163
2022-08-12 2022-08-10 23.642 1,217,290 +30,682 0.01% 28,779,436
2022-08-11 2022-08-09 24.346 1,186,608 +8,523 0.01% 28,889,402
2022-08-10 2022-08-08 24.581 1,178,085 -2,557 0.01% 28,958,351
2022-08-08 2022-08-04 24.346 1,180,642 -3,835 0.01% 28,744,152
2022-08-05 2022-08-03 24.112 1,184,477 +18,750 0.01% 28,559,568
2022-08-04 2022-08-02 24.522 1,165,727 -2,557 0.01% 28,586,193
2022-08-03 2022-08-01 24.933 1,168,284 +65,627 0.01% 29,128,662
2022-08-02 2022-07-29 25.402 1,102,657 +6,392 0.01% 28,009,897
2022-08-01 2022-07-28 26.048 1,096,265 +852 0.01% 28,554,970
2022-07-29 2022-07-27 25.989 1,095,413 +9,375 0.01% 28,468,514
2022-07-28 2022-07-26 26.693 1,086,038 -26,421 0.01% 28,989,425
2022-07-27 2022-07-25 25.754 1,112,459 -10,653 0.01% 28,650,468
2022-07-26 2022-07-22 25.168 1,123,112 +27,699 0.01% 28,265,947
2022-07-25 2022-07-21 25.050 1,095,413 +9,802 0.01% 27,440,306
2022-07-22 2022-07-20 26.048 1,085,611 +21,307 0.01% 28,277,459
2022-07-20 2022-07-18 27.045 1,064,304 -17,898 0.01% 28,783,911
2022-07-19 2022-07-15 26.048 1,082,202 +63,069 0.01% 28,188,663
2022-07-18 2022-07-14 27.103 1,019,133 +6,392 0.01% 27,622,057
2022-07-15 2022-07-13 27.338 1,012,741 +34,092 0.01% 27,686,464
2022-07-14 2022-07-12 28.159 978,649 -1,705 0.01% 27,558,234
2022-07-13 2022-07-11 28.335 980,354 +8,523 0.01% 27,778,784
2022-07-11 2022-07-07 28.629 971,831 -1,278 0.01% 27,822,346
2022-07-08 2022-07-06 28.746 973,109 +2,557 0.01% 27,973,110
2022-07-07 2022-07-05 28.863 970,552 -42,615 0.01% 28,013,482
2022-07-05 2022-06-30 29.098 1,013,167 -2,983 0.01% 29,481,250
2022-07-04 2022-06-29 28.335 1,016,150 -3,835 0.01% 28,793,081
2022-06-30 2022-06-28 28.453 1,019,985 -51,138 0.01% 29,021,423
2022-06-29 2022-06-27 28.042 1,071,123 +2,557 0.01% 30,036,576
2022-06-28 2022-06-24 27.162 1,068,566 -5,966 0.01% 29,024,552
2022-06-24 2022-06-22 28.436 1,074,532 +12,785 0.01% 30,555,101
2022-06-23 2022-06-21 29.103 1,061,747 -4,349 0.01% 30,899,668
2022-06-22 2022-06-20 28.739 1,066,096 -112,979 0.01% 30,638,408
2022-06-21 2022-06-17 26.374 1,179,075 +11,957 0.01% 31,097,267
2022-06-20 2022-06-16 26.556 1,167,118 +11,133 0.01% 30,994,199
2022-06-17 2022-06-15 27.102 1,155,985 -69,684 0.01% 31,329,341
2022-06-16 2022-06-14 26.132 1,225,669 +42,058 0.01% 32,028,899
2022-06-15 2022-06-13 26.071 1,183,611 +31,337 0.01% 30,858,086
2022-06-14 2022-06-10 26.799 1,152,274 +35,873 0.01% 30,879,451
2022-06-13 2022-06-09 27.587 1,116,401 +10,721 0.01% 30,798,045
2022-06-10 2022-06-08 27.041 1,105,680 +14,019 0.01% 29,898,944
2022-06-09 2022-06-07 27.526 1,091,661 -2,474 0.01% 30,049,357
2022-06-08 2022-06-06 27.041 1,094,135 +60,201 0.01% 29,586,753
2022-06-07 2022-06-02 27.951 1,033,934 +1,649 0.01% 28,899,164
2022-06-06 2022-06-01 28.618 1,032,285 -42,058 0.01% 29,541,541
2022-06-02 2022-05-31 27.648 1,074,343 +32,162 0.01% 29,702,933
2022-06-01 2022-05-30 27.769 1,042,181 +8,247 0.01% 28,940,109
2022-05-31 2022-05-27 28.011 1,033,934 -6,597 0.01% 28,961,852
2022-05-30 2022-05-26 28.072 1,040,531 +412 0.01% 29,209,730
2022-05-27 2022-05-25 28.254 1,040,119 +11,545 0.01% 29,387,354
2022-05-26 2022-05-24 28.254 1,028,574 +51,130 0.01% 29,061,163
2022-05-18 2022-05-16 28.739 977,444 -41,234 0.01% 28,090,648
2022-05-17 2022-05-13 28.133 1,018,678 -16,493 0.01% 28,658,037
2022-05-16 2022-05-12 26.496 1,035,171 +54,840 0.01% 27,427,427
2022-05-13 2022-05-11 27.829 980,331 +42,058 0.01% 27,282,047
2022-05-11 2022-05-06 28.557 938,273 +59,789 0.01% 26,794,253
2022-05-10 2022-05-05 30.800 878,484 -13,607 0.01% 27,057,589
2022-05-05 2022-05-03 30.861 892,091 -44,532 0.01% 27,530,777
2022-05-04 2022-04-29 29.648 936,623 +1,237 0.01% 27,769,318
2022-05-03 2022-04-28 29.224 935,386 +824 0.01% 27,335,652
2022-04-29 2022-04-27 29.285 934,562 -824 0.01% 27,368,235
2022-04-28 2022-04-26 29.891 935,386 +1,649 0.01% 27,959,495
2022-04-27 2022-04-25 29.345 933,737 +46,181 0.01% 27,400,688
2022-04-26 2022-04-22 30.194 887,556 -824 0.01% 26,798,880
2022-04-25 2022-04-21 29.891 888,380 +8,246 0.01% 26,554,445
2022-04-22 2022-04-20 30.376 880,134 +9,072 0.01% 26,734,869
2022-04-21 2022-04-19 32.316 871,062 +4,123 0.01% 28,149,314
2022-04-20 2022-04-14 32.922 866,939 -8,247 0.01% 28,541,704
2022-04-19 2022-04-13 31.831 875,186 +7,835 0.01% 27,858,081
2022-04-14 2022-04-12 31.103 867,351 +824 0.01% 26,977,629
2022-04-11 2022-04-07 31.285 866,527 +7,835 0.01% 27,109,614
2022-04-08 2022-04-06 31.952 858,692 -4,536 0.01% 27,437,186
2022-04-07 2022-04-04 30.194 863,228 -45,769 0.01% 26,064,320
2022-04-06 2022-04-01 28.072 908,997 +42,058 0.01% 25,517,315
2022-04-01 2022-03-30 28.981 866,939 -825 0.01% 25,125,110
2022-03-31 2022-03-29 28.193 867,764 +1,650 0.01% 24,465,050
2022-03-25 2022-03-23 29.103 866,114 -1,650 0.01% 25,206,226
2022-03-24 2022-03-22 28.557 867,764 -824 0.01% 24,780,729
2022-03-23 2022-03-21 27.769 868,588 +824 0.01% 24,119,641
2022-03-22 2022-03-18 29.042 867,764 -42,058 0.01% 25,201,633
2022-03-18 2022-03-16 26.071 909,822 +825 0.01% 23,720,095
2022-03-16 2022-03-14 26.132 908,997 +23,915 0.01% 23,753,699
2022-03-10 2022-03-08 29.588 885,082 +825 0.01% 26,187,550
2022-03-09 2022-03-07 29.891 884,257 -1,649 0.01% 26,431,205
2022-03-07 2022-03-03 29.770 885,906 -14,844 0.01% 26,373,069
2022-03-03 2022-03-01 28.800 900,750 -825 0.01% 25,941,161
2022-02-28 2022-02-24 29.042 901,575 +18,143 0.01% 26,183,573
2022-02-24 2022-02-22 30.679 883,432 -8,247 0.01% 27,102,863
2022-02-23 2022-02-21 30.861 891,679 -8,659 0.01% 27,518,063
2022-02-17 2022-02-15 29.042 900,338 -412 0.01% 26,147,648
2022-02-16 2022-02-14 29.224 900,750 +412 0.01% 26,323,452
2022-02-15 2022-02-11 30.133 900,338 -6,185 0.01% 27,130,232
2022-02-14 2022-02-10 29.527 906,523 -9,071 0.01% 26,766,977
2022-02-10 2022-02-08 28.739 915,594 -825 0.01% 26,313,148
2022-01-25 2022-01-21 28.436 916,419 -8,247 0.01% 26,059,043
2022-01-24 2022-01-20 27.951 924,666 -9,896 0.01% 25,845,048
2022-01-21 2022-01-19 28.314 934,562 -2,474 0.01% 26,461,626
2022-01-20 2022-01-18 26.981 937,036 -8,246 0.01% 25,281,790
2022-01-19 2022-01-17 26.496 945,282 +3,298 0.01% 25,045,768
2022-01-17 2022-01-13 26.859 941,984 -3,711 0.01% 25,301,064
2022-01-14 2022-01-12 27.405 945,695 -5,772 0.01% 25,916,781
2022-01-13 2022-01-11 27.708 951,467 -38,760 0.01% 26,363,403
2022-01-12 2022-01-10 26.799 990,227 -4,123 0.01% 26,536,801
2022-01-11 2022-01-07 26.920 994,350 -70,097 0.01% 26,767,868
2022-01-10 2022-01-06 24.677 1,064,447 -53,933 0.01% 26,266,970
2022-01-07 2022-01-05 23.937 1,118,380 -34,636 0.01% 26,770,598
2022-01-06 2022-01-04 23.597 1,153,016 -2,474 0.01% 27,208,193
2022-01-04 2021-12-31 22.385 1,155,490 -3,299 0.01% 25,865,413
2021-12-29 2021-12-24 22.385 1,158,789 +1,650 0.01% 25,939,260
2021-12-28 2021-12-22 22.361 1,157,139 -1,237 0.01% 25,874,262
2021-12-23 2021-12-21 22.724 1,158,376 -10,721 0.01% 26,323,320
2021-12-17 2021-12-15 22.288 1,169,097 -7,422 0.01% 26,056,590
2021-12-14 2021-12-10 23.670 1,176,519 -11,958 0.01% 27,848,403
2021-12-13 2021-12-09 23.767 1,188,477 -2,474 0.01% 28,246,743
2021-12-08 2021-12-06 22.676 1,190,951 -1,649 0.01% 27,005,799
2021-12-06 2021-12-02 22.603 1,192,600 -6,597 0.01% 26,956,422
2021-12-02 2021-11-30 21.778 1,199,197 -4,124 0.01% 26,116,706
2021-12-01 2021-11-29 22.191 1,203,321 -12,370 0.01% 26,702,635
2021-11-23 2021-11-19 22.458 1,215,691 -84,116 0.01% 27,301,450
2021-11-22 2021-11-18 21.851 1,299,807 +82,467 0.01% 28,402,410
2021-11-18 2021-11-16 22.579 1,217,340 -17,730 0.01% 27,486,099
2021-11-17 2021-11-15 22.312 1,235,070 +1,237 0.01% 27,556,936
2021-11-16 2021-11-12 22.506 1,233,833 -2,474 0.01% 27,768,721
2021-11-15 2021-11-11 22.676 1,236,307 -492,739 0.01% 28,034,284
2021-11-12 2021-11-10 21.584 1,729,046 -12,370 0.02% 37,320,554
2021-11-10 2021-11-08 20.226 1,741,416 -2,474 0.02% 35,222,494
2021-11-09 2021-11-05 19.838 1,743,890 +825 0.02% 34,595,843
2021-11-08 2021-11-04 20.032 1,743,065 +10,721 0.02% 34,917,662
2021-11-05 2021-11-03 20.275 1,732,344 +412 0.02% 35,123,027
2021-11-04 2021-11-02 20.226 1,731,932 +57,727 0.02% 35,030,667
2021-11-03 2021-11-01 20.711 1,674,205 +61,850 0.02% 34,675,125
2021-11-01 2021-10-28 21.027 1,612,355 +84,116 0.02% 33,902,466
2021-10-29 2021-10-27 21.245 1,528,239 +824 0.02% 32,467,355
2021-10-28 2021-10-26 21.342 1,527,415 +247,400 0.02% 32,598,022
2021-10-27 2021-10-25 22.094 1,280,015 +1,650 0.01% 28,280,362
2021-10-26 2021-10-22 22.579 1,278,365 -192,972 0.01% 28,863,971
2021-10-25 2021-10-21 21.997 1,471,337 -334,815 0.02% 32,364,654
2021-10-19 2021-10-15 20.978 1,806,152 +329,867 0.02% 37,889,767
2021-10-18 2021-10-12 21.754 1,476,285 -8,247 0.02% 32,115,462
2021-10-15 2021-10-11 21.657 1,484,532 -4,123 0.02% 32,150,857
2021-10-06 2021-10-04 21.706 1,488,655 -6,185 0.02% 32,312,356
2021-10-05 2021-09-30 21.512 1,494,840 +2,886 0.02% 32,156,580
2021-10-04 2021-09-29 21.560 1,491,954 -13,195 0.02% 32,166,864
2021-09-30 2021-09-28 21.293 1,505,149 -183,488 0.02% 32,049,816
2021-09-29 2021-09-27 20.105 1,688,637 +184,725 0.02% 33,950,202
2021-09-28 2021-09-24 20.687 1,503,912 +160,810 0.02% 31,111,645
2021-09-27 2021-09-23 21.027 1,343,102 -236,679 0.01% 28,240,971
2021-09-23 2021-09-20 19.184 1,579,781 +7,834 0.02% 30,305,740
2021-09-21 2021-09-17 19.523 1,571,947 +57,727 0.02% 30,689,181
2021-09-17 2021-09-15 21.660 1,514,220 +125,349 0.02% 32,797,391
2021-09-16 2021-09-14 22.182 1,388,871 +122,278 0.02% 30,808,509
2021-09-15 2021-09-13 22.556 1,266,593 -12,451 0.01% 28,569,086
2021-09-14 2021-09-10 22.282 1,279,044 -200,835 0.01% 28,499,654
2021-09-13 2021-09-09 21.958 1,479,879 +120,902 0.02% 32,495,698
2021-09-10 2021-09-08 22.182 1,358,977 +804 0.02% 30,145,388
2021-09-09 2021-09-07 22.182 1,358,173 +98,007 0.02% 30,127,554
2021-09-08 2021-09-06 22.456 1,260,166 +803 0.01% 28,298,627
2021-09-07 2021-09-03 22.606 1,259,363 -84,350 0.01% 28,468,714
2021-09-06 2021-09-02 22.108 1,343,713 +83,547 0.02% 29,706,436
2021-09-03 2021-09-01 22.232 1,260,166 +1,607 0.01% 28,016,268
2021-09-01 2021-08-30 22.207 1,258,559 -4,017 0.01% 27,949,208
2021-08-30 2021-08-26 21.859 1,262,576 +5,222 0.01% 27,598,350
2021-08-27 2021-08-25 22.182 1,257,354 +1,606 0.01% 27,891,145
2021-08-24 2021-08-20 22.382 1,255,748 +2,009 0.01% 28,105,626
2021-08-20 2021-08-18 23.377 1,253,739 -8,034 0.01% 29,309,189
2021-08-18 2021-08-16 23.452 1,261,773 -108,852 0.01% 29,591,243
2021-08-17 2021-08-13 23.253 1,370,625 -19,280 0.02% 31,871,066
2021-08-16 2021-08-12 23.104 1,389,905 -7,230 0.02% 32,111,764
2021-08-13 2021-08-11 23.178 1,397,135 -68,284 0.02% 32,383,152
2021-08-11 2021-08-09 21.137 1,465,419 +16,067 0.02% 30,974,234
2021-08-10 2021-08-06 20.415 1,449,352 +6,828 0.02% 29,588,217
2021-08-09 2021-08-05 20.714 1,442,524 +803 0.02% 29,879,783
2021-08-03 2021-07-30 20.290 1,441,721 +6,025 0.02% 29,252,966
2021-08-02 2021-07-29 21.236 1,435,696 +36,552 0.02% 30,488,959
2021-07-30 2021-07-28 21.684 1,399,144 +1,607 0.02% 30,339,725
2021-07-29 2021-07-27 21.909 1,397,537 -8,033 0.02% 30,618,017
2021-07-28 2021-07-26 22.456 1,405,570 -8,837 0.02% 31,563,858
2021-07-22 2021-07-20 22.158 1,414,407 +4,017 0.02% 31,339,746
2021-07-21 2021-07-19 22.581 1,410,390 -2,410 0.02% 31,847,664
2021-07-20 2021-07-16 22.880 1,412,800 -2,410 0.02% 32,324,162
2021-07-16 2021-07-14 22.182 1,415,210 +13,255 0.02% 31,392,772
2021-07-15 2021-07-13 22.307 1,401,955 +8,033 0.02% 31,273,260
2021-07-14 2021-07-12 22.182 1,393,922 -1,205 0.02% 30,920,553
2021-07-06 2021-07-02 22.207 1,395,127 +1,607 0.02% 30,982,016
2021-07-05 2021-06-30 21.958 1,393,520 -26,912 0.02% 30,599,397
2021-07-02 2021-06-29 22.531 1,420,432 +2,008 0.02% 32,003,693
2021-06-30 2021-06-28 22.680 1,418,424 +3,214 0.02% 32,170,330
2021-06-29 2021-06-25 22.830 1,415,210 -804 0.02% 32,308,835
2021-06-28 2021-06-24 22.830 1,416,014 -3,213 0.02% 32,327,190
2021-06-24 2021-06-22 24.290 1,419,227 +54,759 0.02% 34,472,613
2021-06-23 2021-06-21 24.419 1,364,468 +7,723 0.02% 33,319,199
2021-06-22 2021-06-18 24.419 1,356,745 +16,605 0.02% 33,130,610
2021-06-21 2021-06-17 25.196 1,340,140 +76,849 0.02% 33,766,225
2021-06-18 2021-06-16 25.144 1,263,291 +772 0.01% 31,764,508
2021-06-16 2021-06-11 25.559 1,262,519 -1,159 0.01% 32,268,188
2021-06-15 2021-06-10 25.326 1,263,678 -7,723 0.01% 32,003,302
2021-06-11 2021-06-09 24.859 1,271,401 -17,378 0.02% 31,606,273
2021-06-10 2021-06-08 24.264 1,288,779 -233,634 0.02% 31,270,696
2021-06-09 2021-06-07 23.694 1,522,413 +1,159 0.02% 36,072,238
2021-06-08 2021-06-04 23.824 1,521,254 +87,275 0.02% 36,241,742
2021-06-07 2021-06-03 23.979 1,433,979 +156,013 0.02% 34,385,337
2021-06-04 2021-06-02 23.979 1,277,966 -146,745 0.02% 30,644,306
2021-06-03 2021-06-01 23.979 1,424,711 +3,862 0.02% 34,163,100
2021-06-02 2021-05-31 24.031 1,420,849 +157,171 0.02% 34,144,079
2021-05-28 2021-05-26 24.342 1,263,678 -79,551 0.01% 30,759,819
2021-05-27 2021-05-25 23.979 1,343,229 +83,027 0.02% 32,209,245
2021-05-25 2021-05-21 23.927 1,260,202 +3,862 0.01% 30,153,077
2021-05-24 2021-05-20 24.057 1,256,340 +6,178 0.01% 30,223,336
2021-05-21 2021-05-18 24.445 1,250,162 -4,247 0.01% 30,560,313
2021-05-20 2021-05-17 23.824 1,254,409 +2,317 0.01% 29,884,534
2021-05-18 2021-05-14 23.927 1,252,092 +3,475 0.01% 29,959,028
2021-05-17 2021-05-13 23.875 1,248,617 +5,407 0.01% 29,811,214
2021-05-14 2021-05-12 24.264 1,243,210 +3,089 0.01% 30,165,018
2021-05-13 2021-05-11 24.575 1,240,121 +18,536 0.01% 30,475,426
2021-05-11 2021-05-07 25.300 1,221,585 +1,545 0.01% 30,905,641
2021-05-10 2021-05-06 25.222 1,220,040 -2,317 0.01% 30,771,774
2021-05-05 2021-05-03 25.092 1,222,357 -386 0.01% 30,671,947
2021-05-04 2021-04-30 25.455 1,222,743 +1,544 0.01% 31,124,917
2021-05-03 2021-04-29 25.559 1,221,199 +1,159 0.01% 31,212,108
2021-04-29 2021-04-27 25.326 1,220,040 +1,931 0.01% 30,898,147
2021-04-28 2021-04-26 25.377 1,218,109 -4,634 0.01% 30,912,329
2021-04-26 2021-04-22 25.960 1,222,743 -1,545 0.01% 31,742,350
2021-04-23 2021-04-21 25.714 1,224,288 -6,951 0.01% 31,481,277
2021-04-22 2021-04-20 25.895 1,231,239 +6,951 0.01% 31,883,197
2021-04-21 2021-04-19 25.792 1,224,288 +2,317 0.01% 31,576,387
2021-04-20 2021-04-16 26.089 1,221,971 +5,793 0.01% 31,880,525
2021-04-16 2021-04-14 25.740 1,216,178 +4,634 0.01% 31,304,230
2021-04-15 2021-04-13 25.507 1,211,544 +2,317 0.01% 30,902,593
2021-04-14 2021-04-12 25.481 1,209,227 -9,655 0.01% 30,812,181
2021-04-13 2021-04-09 25.740 1,218,882 +387 0.01% 31,373,831
2021-04-12 2021-04-08 25.766 1,218,495 +4,247 0.01% 31,395,423
2021-04-09 2021-04-07 25.740 1,214,248 +4,635 0.01% 31,254,553
2021-04-08 2021-04-01 26.154 1,209,613 +81,096 0.01% 31,636,419
2021-04-07 2021-03-31 26.154 1,128,517 +5,020 0.01% 29,515,421
2021-04-01 2021-03-30 26.996 1,123,497 +5,406 0.01% 30,329,656
2021-03-31 2021-03-29 28.226 1,118,091 -8,496 0.01% 31,558,994
2021-03-30 2021-03-26 26.543 1,126,587 -8,495 0.01% 29,902,542
2021-03-29 2021-03-25 26.478 1,135,082 -3,090 0.01% 30,054,538
2021-03-26 2021-03-24 26.931 1,138,172 -10,040 0.01% 30,652,136
2021-03-25 2021-03-23 27.319 1,148,212 +3,862 0.01% 31,368,521
2021-03-24 2021-03-22 27.449 1,144,350 -57,926 0.01% 31,411,179
2021-03-23 2021-03-19 26.672 1,202,276 -5,020 0.01% 32,067,190
2021-03-22 2021-03-18 27.125 1,207,296 +3,861 0.01% 32,748,190
2021-03-19 2021-03-17 27.319 1,203,435 -724,844 0.01% 32,877,183
2021-03-18 2021-03-16 27.060 1,928,279 -53,292 0.02% 52,180,191
2021-03-17 2021-03-15 25.895 1,981,571 -56,072 0.02% 51,313,205
2021-03-16 2021-03-12 25.429 2,037,643 -20,853 0.02% 51,815,428
2021-03-15 2021-03-11 25.274 2,058,496 +1,931 0.02% 52,025,870
2021-03-12 2021-03-10 25.041 2,056,565 -2,704 0.02% 51,497,769
2021-03-11 2021-03-09 24.937 2,059,269 -16,991 0.02% 51,352,179
2021-03-10 2021-03-08 24.419 2,076,260 +23,170 0.02% 50,700,581
2021-03-09 2021-03-05 24.393 2,053,090 +1,931 0.02% 50,081,623
2021-03-08 2021-03-04 24.600 2,051,159 +8,882 0.02% 50,459,441
2021-03-05 2021-03-03 24.963 2,042,277 -212,394 0.02% 50,981,333
2021-03-04 2021-03-02 24.782 2,254,671 +386 0.03% 55,874,625
2021-03-03 2021-03-01 25.248 2,254,285 +3,475 0.03% 56,915,813
2021-03-02 2021-02-26 25.429 2,250,810 +386 0.03% 57,236,073
2021-03-01 2021-02-25 26.025 2,250,424 -17,377 0.03% 58,566,587
2021-02-26 2021-02-24 24.160 2,267,801 +112,762 0.03% 54,790,604
2021-02-25 2021-02-23 24.678 2,155,039 +59,470 0.03% 53,182,352
2021-02-24 2021-02-22 24.238 2,095,569 +4,248 0.02% 50,792,234
2021-02-23 2021-02-19 24.393 2,091,321 -16,991 0.02% 51,014,203
2021-02-22 2021-02-18 23.849 2,108,312 -11,586 0.02% 50,282,170
2021-02-18 2021-02-16 23.979 2,119,898 -5,792 0.03% 50,832,967
2021-02-17 2021-02-11 23.461 2,125,690 -386 0.03% 49,870,949
2021-02-16 2021-02-09 23.306 2,126,076 +8,496 0.03% 49,549,674
2021-02-10 2021-02-08 23.772 2,117,580 -11,972 0.03% 50,338,702
2021-02-09 2021-02-05 23.176 2,129,552 -7,723 0.03% 49,354,958
2021-02-08 2021-02-04 22.865 2,137,275 +3,861 0.03% 48,869,806
2021-02-05 2021-02-03 23.021 2,133,414 -8,495 0.03% 49,112,993
2021-02-04 2021-02-02 22.969 2,141,909 +3,861 0.03% 49,197,625
2021-02-03 2021-02-01 23.254 2,138,048 -6,565 0.03% 49,717,959
2021-02-02 2021-01-29 22.632 2,144,613 +19,695 0.03% 48,537,776
2021-02-01 2021-01-28 23.176 2,124,918 -29,349 0.03% 49,247,560
2021-01-29 2021-01-27 23.798 2,154,267 -14,674 0.03% 51,266,603
2021-01-28 2021-01-26 23.849 2,168,941 -23,943 0.03% 51,728,141
2021-01-27 2021-01-25 23.927 2,192,884 -6,951 0.03% 52,469,525
2021-01-26 2021-01-22 24.186 2,199,835 -19,309 0.03% 53,205,495
2021-01-25 2021-01-21 24.756 2,219,144 -45,568 0.03% 54,936,740
2021-01-22 2021-01-20 25.507 2,264,712 +665,760 0.03% 57,765,524
2021-01-21 2021-01-19 24.316 1,598,952 -52,905 0.02% 38,879,487
2021-01-20 2021-01-18 23.176 1,651,857 -237,882 0.02% 38,283,795
2021-01-19 2021-01-15 22.063 1,889,739 -30,508 0.02% 41,692,787
2021-01-18 2021-01-14 21.778 1,920,247 -3,475 0.02% 41,818,899
2021-01-15 2021-01-13 21.856 1,923,722 -9,268 0.02% 42,044,023
2021-01-14 2021-01-12 21.881 1,932,990 +62,173 0.02% 42,296,635
2021-01-13 2021-01-11 21.312 1,870,817 +6,565 0.02% 39,870,405
2021-01-12 2021-01-08 20.224 1,864,252 -25,487 0.02% 37,702,935
2021-01-11 2021-01-07 19.913 1,889,739 +131,298 0.02% 37,631,166
2021-01-08 2021-01-06 19.680 1,758,441 +247,922 0.02% 34,606,757
2021-01-07 2021-01-05 20.457 1,510,519 +69,511 0.02% 30,901,018
2021-01-06 2021-01-04 21.364 1,441,008 +37,073 0.02% 30,785,049
2021-01-05 2020-12-31 21.830 1,403,935 +9,654 0.02% 30,647,431
2021-01-04 2020-12-29 21.778 1,394,281 +19,309 0.02% 30,364,477
2020-12-29 2020-12-24 22.399 1,374,972 +13,516 0.02% 30,798,493
2020-12-28 2020-12-22 22.322 1,361,456 +772 0.02% 30,389,978
2020-12-23 2020-12-21 22.555 1,360,684 -386 0.02% 30,689,862
2020-12-22 2020-12-18 23.176 1,361,070 +1,545 0.02% 31,544,453
2020-12-21 2020-12-17 23.124 1,359,525 -11,199 0.02% 31,438,235
2020-12-18 2020-12-16 22.943 1,370,724 +2,317 0.02% 31,448,739
2020-12-17 2020-12-15 22.684 1,368,407 +1,931 0.02% 31,041,228
2020-12-16 2020-12-14 23.176 1,366,476 -1,931 0.02% 31,669,744
2020-12-15 2020-12-11 22.736 1,368,407 +3,861 0.02% 31,112,099
2020-12-14 2020-12-10 22.658 1,364,546 +49,430 0.02% 30,918,309
2020-12-11 2020-12-09 22.840 1,315,116 +53,678 0.02% 30,036,695
2020-12-10 2020-12-08 23.047 1,261,438 +59,471 0.01% 29,072,034
2020-12-08 2020-12-04 24.083 1,201,967 +7,723 0.01% 28,946,429
2020-12-07 2020-12-03 24.704 1,194,244 +2,703 0.01% 29,502,645
2020-12-04 2020-12-02 24.989 1,191,541 -12,357 0.01% 29,775,277
2020-12-03 2020-12-01 24.678 1,203,898 +3,089 0.01% 29,709,962
2020-12-02 2020-11-30 24.419 1,200,809 +11,972 0.01% 29,322,779
2020-12-01 2020-11-27 25.118 1,188,837 -86,889 0.01% 29,861,633
2020-11-30 2020-11-26 24.316 1,275,726 -20,853 0.02% 31,020,051
2020-11-27 2020-11-25 23.953 1,296,579 -387 0.02% 31,057,051
2020-11-26 2020-11-24 23.254 1,296,966 +19,695 0.02% 30,159,520
2020-11-25 2020-11-23 22.840 1,277,271 +61,788 0.02% 29,172,332
2020-11-24 2020-11-20 23.668 1,215,483 +82,254 0.01% 28,768,326
2020-11-23 2020-11-19 24.600 1,133,229 +93,840 0.01% 27,877,947
2020-11-20 2020-11-18 25.092 1,039,389 +82,641 0.01% 26,080,829
2020-11-19 2020-11-17 25.015 956,748 +3,475 0.01% 23,932,838
2020-11-18 2020-11-16 25.507 953,273 +22,012 0.01% 24,314,930
2020-11-17 2020-11-13 26.866 931,261 +4,634 0.01% 25,019,523
2020-11-16 2020-11-12 27.255 926,627 +6,179 0.01% 25,254,953
2020-11-13 2020-11-11 28.291 920,448 -18,150 0.01% 26,039,954
2020-11-12 2020-11-10 26.996 938,598 -3,090 0.01% 25,338,167
2020-11-10 2020-11-06 26.219 941,688 -1,544 0.01% 24,690,027
2020-11-09 2020-11-05 25.818 943,232 +4,634 0.01% 24,351,919
2020-11-05 2020-11-03 25.222 938,598 -38,617 0.01% 23,673,261
2020-11-02 2020-10-29 24.859 977,215 +1,544 0.01% 24,292,984
2020-10-30 2020-10-28 24.704 975,671 -386 0.01% 24,103,010
2020-10-29 2020-10-27 24.756 976,057 -1,158 0.01% 24,163,096
2020-10-28 2020-10-23 25.403 977,215 -9,268 0.01% 24,824,393
2020-10-23 2020-10-21 25.351 986,483 -1,545 0.01% 25,008,739
2020-10-22 2020-10-20 25.274 988,028 +2,703 0.01% 24,971,152
2020-10-20 2020-10-16 25.351 985,325 +3,862 0.01% 24,979,382
2020-10-19 2020-10-15 25.144 981,463 +6,179 0.01% 24,678,154
2020-10-16 2020-10-14 25.766 975,284 +4,634 0.01% 25,128,912
2020-10-15 2020-10-12 26.219 970,650 +5,406 0.01% 25,449,379
2020-10-14 2020-10-09 25.766 965,244 -24,715 0.01% 24,870,224
2020-10-12 2020-10-08 25.610 989,959 +9,654 0.01% 25,353,213
2020-10-09 2020-10-07 25.610 980,305 +7,724 0.01% 25,105,970
2020-10-08 2020-10-06 25.455 972,581 +6,178 0.01% 24,757,045
2020-10-07 2020-10-05 25.041 966,403 +4,635 0.01% 24,199,380
2020-10-06 2020-09-30 25.118 961,768 +23,170 0.01% 24,158,033
2020-09-29 2020-09-25 24.963 938,598 +386 0.01% 23,430,209
2020-09-28 2020-09-24 25.481 938,212 -772 0.01% 23,906,477
2020-09-25 2020-09-23 25.429 938,984 +14,674 0.01% 23,877,518
2020-09-24 2020-09-22 25.559 924,310 -13,130 0.01% 23,624,048
2020-09-23 2020-09-21 26.025 937,440 +8,496 0.01% 24,396,585
2020-09-22 2020-09-18 26.348 928,944 +772 0.01% 24,476,170
2020-09-21 2020-09-17 27.591 928,172 +40,549 0.01% 25,609,431
2020-09-18 2020-09-16 28.054 887,623 +26,714 0.01% 24,901,747
2020-09-17 2020-09-15 28.253 860,909 +37,028 0.01% 24,323,190
2020-09-16 2020-09-14 28.054 823,881 -1,512 0.01% 23,113,502
2020-09-14 2020-09-10 28.121 825,393 +3,779 0.01% 23,210,533
2020-09-11 2020-09-09 28.253 821,614 +1,511 0.01% 23,212,991
2020-09-10 2020-09-08 28.385 820,103 +756 0.01% 23,278,827
2020-09-09 2020-09-07 28.121 819,347 +3,400 0.01% 23,040,516
2020-09-08 2020-09-04 28.518 815,947 +19,648 0.01% 23,268,834
2020-09-07 2020-09-03 28.385 796,299 +6,801 0.01% 22,603,145
2020-09-04 2020-09-02 28.650 789,498 +3,400 0.01% 22,619,049
2020-09-03 2020-09-01 28.848 786,098 +53,275 0.01% 22,677,678
2020-09-02 2020-08-31 29.709 732,823 +2,267 0.01% 21,771,123
2020-09-01 2020-08-28 30.238 730,556 +378 0.01% 22,090,478
2020-08-31 2020-08-27 30.238 730,178 +10,958 0.01% 22,079,048
2020-08-28 2020-08-26 30.701 719,220 +755 0.01% 22,080,817
2020-08-27 2020-08-25 30.370 718,465 +49,119 0.01% 21,819,948
2020-08-26 2020-08-24 31.032 669,346 +1,889 0.01% 20,771,072
2020-08-25 2020-08-21 30.767 667,457 +756 0.01% 20,535,801
2020-08-24 2020-08-20 30.569 666,701 +21,914 0.01% 20,380,202
2020-08-21 2020-08-19 31.032 644,787 -755 0.01% 20,008,960
2020-08-20 2020-08-18 30.966 645,542 -3,023 0.01% 19,989,676
2020-08-19 2020-08-17 30.966 648,565 +3,023 0.01% 20,083,286
2020-08-18 2020-08-14 31.297 645,542 -2,645 0.01% 20,203,241
2020-08-13 2020-08-11 30.767 648,187 -6,046 0.01% 19,942,917
2020-08-12 2020-08-10 30.370 654,233 +378 0.01% 19,869,207
2020-08-11 2020-08-07 30.304 653,855 +30,227 0.01% 19,814,464
2020-08-10 2020-08-06 30.569 623,628 +38,540 0.01% 19,063,515
2020-08-07 2020-08-05 30.900 585,088 -2,267 0.01% 18,078,961
2020-08-06 2020-08-04 31.032 587,355 +4,156 0.01% 18,226,737
2020-08-04 2020-07-31 31.230 583,199 +3,778 0.01% 18,213,532
2020-07-28 2020-07-24 31.230 579,421 +49,119 0.01% 18,095,544
2020-07-27 2020-07-23 31.892 530,302 -7,557 0.01% 16,912,418
2020-07-24 2020-07-22 31.958 537,859 +2,267 0.01% 17,189,014
2020-07-22 2020-07-20 32.752 535,592 -2,267 0.01% 17,541,821
2020-07-20 2020-07-16 32.421 537,859 -1,889 0.01% 17,438,131
2020-07-17 2020-07-15 32.620 539,748 +2,645 0.01% 17,606,514
2020-07-16 2020-07-14 33.017 537,103 +45,340 0.01% 17,733,462
2020-07-15 2020-07-13 33.215 491,763 +2,267 0.01% 16,334,091
2020-07-14 2020-07-10 33.414 489,496 +6,046 0.01% 16,355,956
2020-07-13 2020-07-09 33.745 483,450 -5,290 0.01% 16,313,876
2020-07-08 2020-07-06 35.664 488,740 -47,607 0.01% 17,430,187
2020-07-07 2020-07-03 33.811 536,347 -40,807 0.01% 18,134,357
2020-07-06 2020-07-02 33.149 577,154 -52,519 0.01% 19,132,197
2020-07-03 2020-06-30 31.032 629,673 +43,829 0.01% 19,539,944
2020-07-02 2020-06-29 32.797 585,844 +2,267 0.01% 19,213,850
2020-06-30 2020-06-26 33.136 583,577 +57,280 0.01% 19,337,222
2020-06-29 2020-06-24 33.678 526,297 +2,214 0.01% 17,724,514
2020-06-23 2020-06-19 34.288 524,083 -8,855 0.01% 17,969,568
2020-06-18 2020-06-16 33.542 532,938 -5,903 0.01% 17,875,942
2020-06-17 2020-06-15 32.255 538,841 +2,583 0.01% 17,380,195
2020-06-16 2020-06-12 32.729 536,258 +6,272 0.01% 17,551,246
2020-06-15 2020-06-11 33.203 529,986 +7,378 0.01% 17,597,360
2020-06-12 2020-06-10 34.423 522,608 +1,845 0.01% 17,989,820
2020-06-11 2020-06-09 34.288 520,763 -11,068 0.01% 17,855,733
2020-06-10 2020-06-08 33.610 531,831 -1,107 0.01% 17,874,849
2020-06-09 2020-06-05 33.881 532,938 +738 0.01% 18,056,507
2020-06-08 2020-06-04 33.203 532,200 -36,894 0.01% 17,670,873
2020-06-05 2020-06-03 33.746 569,094 -6,272 0.01% 19,204,385
2020-06-04 2020-06-02 33.881 575,366 -369 0.01% 19,494,013
2020-06-03 2020-06-01 33.474 575,735 -35,418 0.01% 19,272,437
2020-06-02 2020-05-29 31.984 611,153 +36,894 0.01% 19,546,950
2020-05-28 2020-05-26 33.068 574,259 -38,738 0.01% 18,989,550
2020-05-26 2020-05-22 32.051 612,997 +44,641 0.01% 19,647,466
2020-05-22 2020-05-20 33.610 568,356 +3,321 0.01% 19,102,455
2020-05-21 2020-05-19 33.949 565,035 -369 0.01% 19,182,276
2020-05-20 2020-05-18 33.474 565,404 -7,010 0.01% 18,926,612
2020-05-19 2020-05-15 33.000 572,414 +47,593 0.01% 18,889,752
2020-05-18 2020-05-14 33.678 524,821 +46,117 0.01% 17,674,805
2020-05-14 2020-05-12 34.423 478,704 +12,175 0.01% 16,478,505
2020-05-13 2020-05-11 35.507 466,529 -2,952 0.01% 16,565,211
2020-05-12 2020-05-08 34.965 469,481 +1,476 0.01% 16,415,525
2020-05-11 2020-05-07 34.762 468,005 +41,321 0.01% 16,268,777
2020-05-07 2020-05-05 36.185 426,684 +2,952 0.01% 15,439,551
2020-05-05 2020-04-29 38.557 423,732 -2,952 0.01% 16,337,687
2020-05-04 2020-04-28 37.811 426,684 -2,951 0.01% 16,133,463
2020-04-29 2020-04-27 36.524 429,635 -45,011 0.01% 15,691,898
2020-04-24 2020-04-22 35.304 474,646 +25,457 0.01% 16,756,935
2020-04-23 2020-04-21 34.897 449,189 +11,437 0.01% 15,675,572
2020-04-21 2020-04-17 35.440 437,752 -2,951 0.01% 15,513,753
2020-04-20 2020-04-16 34.762 440,703 -1,476 0.01% 15,319,706
2020-04-17 2020-04-15 34.694 442,179 +2,951 0.01% 15,341,051
2020-04-15 2020-04-09 36.321 439,228 -1,475 0.01% 15,952,981
2020-04-09 2020-04-07 35.372 440,703 -44,273 0.01% 15,588,472
2020-04-08 2020-04-06 34.491 484,976 -7,379 0.01% 16,727,270
2020-04-07 2020-04-03 33.881 492,355 -4,427 0.01% 16,681,512
2020-03-31 2020-03-27 31.916 496,782 -1,476 0.01% 15,855,276
2020-03-30 2020-03-26 31.848 498,258 +1,476 0.01% 15,868,621
2020-03-27 2020-03-25 32.594 496,782 +7,379 0.01% 16,191,906
2020-03-24 2020-03-20 32.458 489,403 -38,370 0.01% 15,885,072
2020-03-23 2020-03-19 29.815 527,773 +2,952 0.01% 15,735,730
2020-03-20 2020-03-18 31.238 524,821 +35,418 0.01% 16,394,538
2020-03-18 2020-03-16 33.271 489,403 -11,806 0.01% 16,283,028
2020-03-17 2020-03-13 34.220 501,209 -1,476 0.01% 17,151,310
2020-03-13 2020-03-11 35.778 502,685 +1,476 0.01% 17,985,267
2020-03-12 2020-03-10 34.897 501,209 -2,952 0.01% 17,490,940
2020-03-11 2020-03-09 34.626 504,161 +61,982 0.01% 17,457,305
2020-03-10 2020-03-06 36.592 442,179 +1,476 0.01% 16,180,015
2020-03-09 2020-03-05 37.337 440,703 -4,428 0.01% 16,454,499
2020-03-06 2020-03-04 36.930 445,131 -47,224 0.01% 16,438,848
2020-03-05 2020-03-03 36.253 492,355 +7,379 0.01% 17,849,218
2020-03-04 2020-03-02 36.117 484,976 -8,854 0.01% 17,515,983
2020-03-03 2020-02-28 35.440 493,830 +7,378 0.01% 17,501,135
2020-03-02 2020-02-27 36.253 486,452 +11,806 0.01% 17,635,218
2020-02-28 2020-02-26 36.253 474,646 +16,234 0.01% 17,207,218
2020-02-27 2020-02-25 36.049 458,412 +23,612 0.01% 16,525,502
2020-02-26 2020-02-24 35.914 434,800 +48,699 0.01% 15,615,376
2020-02-25 2020-02-21 36.727 386,101 +1,476 0.00% 14,180,360
2020-02-24 2020-02-20 37.608 384,625 +8,855 0.00% 14,464,970
2020-02-20 2020-02-18 38.015 375,770 +4,427 0.00% 14,284,729
2020-02-18 2020-02-14 38.828 371,343 -8,855 0.00% 14,418,395
2020-02-17 2020-02-13 38.150 380,198 -2,951 0.00% 14,504,584
2020-02-14 2020-02-12 38.218 383,149 -1,476 0.00% 14,643,128
2020-02-13 2020-02-11 38.150 384,625 -44,272 0.00% 14,673,474
2020-02-12 2020-02-10 36.795 428,897 +1,475 0.01% 15,781,195
2020-02-10 2020-02-06 37.066 427,422 -44,272 0.01% 15,842,775
2020-02-07 2020-02-05 35.507 471,694 +7,379 0.01% 16,748,607
2020-02-06 2020-02-04 35.236 464,315 +7,378 0.01% 16,360,746
2020-02-04 2020-01-31 34.220 456,937 +4,428 0.01% 15,636,327
2020-02-03 2020-01-30 34.355 452,509 +7,378 0.01% 15,546,128
2020-01-31 2020-01-29 35.169 445,131 +38,370 0.01% 15,654,610
2020-01-30 2020-01-24 36.524 406,761 +54,603 0.01% 14,856,453
2020-01-23 2020-01-21 37.744 352,158 +45,748 0.00% 13,291,678
2020-01-22 2020-01-20 39.099 306,410 +1,476 0.00% 11,980,248
2020-01-21 2020-01-17 40.183 304,934 +5,903 0.00% 12,253,146
2020-01-20 2020-01-16 41.064 299,031 -39,846 0.00% 12,279,364
2020-01-17 2020-01-15 39.912 338,877 +1,476 0.00% 13,525,223
2020-01-14 2020-01-10 40.251 337,401 +1,476 0.00% 13,580,628
2020-01-10 2020-01-08 40.522 335,925 -7,379 0.00% 13,612,270
2020-01-08 2020-01-06 39.980 343,304 -7,379 0.00% 13,725,176
2020-01-06 2020-01-02 41.606 350,683 -8,116 0.00% 14,590,499
2020-01-03 2019-12-31 41.132 358,799 -7,379 0.00% 14,757,982
2020-01-02 2019-12-27 40.793 366,178 -17,709 0.00% 14,937,427
2019-12-30 2019-12-24 39.980 383,887 -7,379 0.00% 15,347,670
2019-12-27 2019-12-20 40.115 391,266 -7,378 0.00% 15,695,706
2019-12-23 2019-12-19 39.302 398,644 -2,952 0.00% 15,667,521
2019-12-18 2019-12-16 39.505 401,596 -36,894 0.00% 15,865,179
2019-12-16 2019-12-12 39.031 438,490 -2,951 0.01% 17,114,697
2019-12-13 2019-12-11 39.234 441,441 -44,273 0.01% 17,319,617
2019-12-12 2019-12-10 38.557 485,714 -11,806 0.01% 18,727,506
2019-12-11 2019-12-09 37.608 497,520 -2,951 0.01% 18,710,723
2019-12-06 2019-12-04 36.185 500,471 -1,476 0.01% 18,109,532
2019-12-05 2019-12-03 37.337 501,947 +8,854 0.01% 18,741,162
2019-12-04 2019-12-02 36.524 493,093 -4,427 0.01% 18,009,624
2019-12-03 2019-11-29 35.575 497,520 +4,427 0.01% 17,699,333
2019-11-26 2019-11-22 36.117 493,093 -2,951 0.01% 17,809,146
2019-11-25 2019-11-21 35.507 496,044 +2,951 0.01% 17,613,211
2019-11-22 2019-11-20 36.049 493,093 +2,952 0.01% 17,775,733
2019-11-21 2019-11-19 35.914 490,141 -8,855 0.01% 17,602,889
2019-11-19 2019-11-15 34.694 498,996 +1,476 0.01% 17,312,272
2019-11-15 2019-11-13 35.101 497,520 +2,952 0.01% 17,463,342
2019-11-14 2019-11-12 35.914 494,568 +1,475 0.01% 17,761,880
2019-11-13 2019-11-11 35.643 493,093 -2,951 0.01% 17,575,255
2019-11-12 2019-11-08 36.727 496,044 +2,951 0.01% 18,218,245
2019-11-08 2019-11-06 37.134 493,093 -5,903 0.01% 18,310,342
2019-11-07 2019-11-05 36.727 498,996 -61,981 0.01% 18,326,663
2019-11-06 2019-11-04 35.304 560,977 -13,282 0.01% 19,804,771
2019-11-05 2019-11-01 34.288 574,259 +2,952 0.01% 19,689,985
2019-11-04 2019-10-31 33.610 571,307 +2,951 0.01% 19,201,638
2019-11-01 2019-10-30 33.678 568,356 +22,136 0.01% 19,140,968
2019-10-29 2019-10-25 34.152 546,220 +39,846 0.01% 18,654,567
2019-10-28 2019-10-24 34.084 506,374 +2,951 0.01% 17,259,429
2019-10-25 2019-10-23 34.897 503,423 +1,476 0.01% 17,568,203
2019-10-24 2019-10-22 35.643 501,947 +4,427 0.01% 17,890,837
2019-10-23 2019-10-21 36.049 497,520 -44,272 0.01% 17,935,324
2019-10-21 2019-10-17 35.507 541,792 -5,903 0.01% 19,237,601
2019-10-18 2019-10-16 34.965 547,695 +1,475 0.01% 19,150,298
2019-10-16 2019-10-14 35.236 546,220 -2,951 0.01% 19,246,776
2019-10-15 2019-10-11 35.101 549,171 -5,903 0.01% 19,276,332
2019-10-11 2019-10-09 34.084 555,074 -1,476 0.01% 18,919,337
2019-10-09 2019-10-04 33.949 556,550 -1,476 0.01% 18,894,220
2019-10-08 2019-10-03 33.746 558,026 -1,475 0.01% 18,830,889
2019-10-04 2019-10-02 33.339 559,501 -1,476 0.01% 18,653,186
2019-10-02 2019-09-27 33.271 560,977 +1,476 0.01% 18,664,381
2019-09-30 2019-09-26 33.542 559,501 -1,476 0.01% 18,766,925
2019-09-27 2019-09-25 33.474 560,977 -2,952 0.01% 18,778,420
2019-09-25 2019-09-23 33.746 563,929 +2,952 0.01% 19,030,089
2019-09-24 2019-09-20 34.152 560,977 +32,466 0.01% 19,158,550
2019-09-23 2019-09-19 34.152 528,511 +5,903 0.01% 18,049,768
2019-09-20 2019-09-18 34.626 522,608 -1,475 0.01% 18,096,059
2019-09-19 2019-09-17 34.423 524,083 +5,903 0.01% 18,040,594
2019-09-17 2019-09-13 36.471 518,180 -24,478 0.01% 18,898,745
2019-09-16 2019-09-12 35.575 542,658 +1,451 0.01% 19,305,123
2019-09-13 2019-09-11 35.989 541,207 -2,901 0.01% 19,477,381
2019-09-11 2019-09-09 34.955 544,108 +2,901 0.01% 19,019,089
2019-09-10 2019-09-06 35.437 541,207 -1,451 0.01% 19,178,877
2019-09-09 2019-09-05 35.299 542,658 +1,451 0.01% 19,155,470
2019-09-06 2019-09-04 35.368 541,207 -37,712 0.01% 19,141,564
2019-08-29 2019-08-27 33.920 578,919 -2,901 0.01% 19,637,200
2019-08-28 2019-08-26 33.714 581,820 +39,162 0.01% 19,615,264
2019-08-27 2019-08-23 34.610 542,658 +2,901 0.01% 18,781,340
2019-08-12 2019-08-08 35.024 539,757 -4,351 0.01% 18,904,215
2019-08-09 2019-08-07 34.679 544,108 +8,703 0.01% 18,869,037
2019-08-08 2019-08-06 34.127 535,405 +2,901 0.01% 18,271,924
2019-08-07 2019-08-05 34.334 532,504 +43,513 0.01% 18,283,059
2019-08-06 2019-08-02 35.713 488,991 +7,252 0.01% 17,463,339
2019-08-02 2019-07-31 37.092 481,739 +44,964 0.01% 17,868,608
2019-08-01 2019-07-30 38.057 436,775 -1,450 0.01% 16,622,391
2019-07-31 2019-07-29 37.988 438,225 +2,901 0.01% 16,647,361
2019-07-29 2019-07-25 38.884 435,324 -2,901 0.01% 16,927,326
2019-07-26 2019-07-24 38.540 438,225 -4,351 0.01% 16,889,065
2019-07-25 2019-07-23 38.402 442,576 +2,900 0.01% 16,995,725
2019-07-24 2019-07-22 38.471 439,676 +47,865 0.01% 16,914,673
2019-07-22 2019-07-18 39.229 391,811 -1,450 0.00% 15,370,413
2019-07-18 2019-07-16 39.367 393,261 +2,901 0.00% 15,481,521
2019-07-12 2019-07-10 39.160 390,360 +14,504 0.00% 15,286,579
2019-07-11 2019-07-09 39.229 375,856 +1,451 0.00% 14,744,512
2019-07-10 2019-07-08 39.643 374,405 +1,450 0.00% 14,842,468
2019-07-08 2019-07-04 40.470 372,955 -43,513 0.00% 15,093,543
2019-07-05 2019-07-03 40.332 416,468 +1,450 0.01% 16,797,094
2019-07-04 2019-07-02 40.056 415,018 -10,153 0.01% 16,624,160
2019-07-03 2019-06-28 39.712 425,171 -39,162 0.01% 16,884,289
2019-06-24 2019-06-20 38.747 464,333 -1,451 0.01% 17,991,299
2019-06-18 2019-06-14 38.967 465,784 +9,832 0.01% 18,150,353
2019-06-17 2019-06-13 39.318 455,952 -1,424 0.01% 17,927,291
2019-06-14 2019-06-12 38.546 457,376 +2,849 0.01% 17,630,037
2019-06-11 2019-06-06 38.616 454,527 -1,425 0.01% 17,552,133
2019-06-06 2019-06-04 37.774 455,952 +1,425 0.01% 17,223,005
2019-05-30 2019-05-28 38.616 454,527 +1,424 0.01% 17,552,133
2019-05-29 2019-05-27 38.125 453,103 +71,213 0.01% 17,274,452
2019-05-27 2019-05-23 38.686 381,890 +7,122 0.00% 14,773,976
2019-05-20 2019-05-16 40.442 374,768 -1,425 0.00% 15,156,276
2019-05-16 2019-05-14 39.880 376,193 +1,425 0.00% 15,002,601
2019-05-15 2019-05-10 40.582 374,768 -1,425 0.00% 15,208,902
2019-05-14 2019-05-09 39.599 376,193 +35,607 0.00% 14,896,949
2019-05-03 2019-04-30 41.214 340,586 -2,848 0.00% 14,036,939
2019-05-02 2019-04-29 41.565 343,434 -44,153 0.00% 14,274,881
2019-04-29 2019-04-25 40.301 387,587 -5,697 0.00% 15,620,273
2019-04-26 2019-04-24 40.723 393,284 +1,424 0.01% 16,015,547
2019-04-25 2019-04-23 39.669 391,860 +64,093 0.01% 15,544,863
2019-04-24 2019-04-18 40.372 327,767 +21,364 0.00% 13,232,460
2019-04-23 2019-04-17 41.425 306,403 +14,242 0.00% 12,692,657
2019-04-18 2019-04-16 41.776 292,161 +1,425 0.00% 12,205,251
2019-04-17 2019-04-15 42.057 290,736 +1,424 0.00% 12,227,373
2019-04-15 2019-04-11 41.776 289,312 +1,424 0.00% 12,086,232
2019-04-08 2019-04-03 42.689 287,888 +1,424 0.00% 12,289,513
2019-04-04 2019-04-02 42.899 286,464 +5,698 0.00% 12,289,063
2019-04-03 2019-04-01 43.461 280,766 -11,395 0.00% 12,202,328
2019-04-02 2019-03-29 41.846 292,161 -42,728 0.00% 12,225,764
2019-03-28 2019-03-26 39.740 334,889 +35,607 0.00% 13,308,369
2019-03-26 2019-03-22 40.161 299,282 +1,424 0.00% 12,019,437
2019-03-25 2019-03-21 40.723 297,858 +4,273 0.00% 12,129,552
2019-03-20 2019-03-18 42.759 293,585 -64,092 0.00% 12,553,322
2019-03-15 2019-03-13 39.740 357,677 +2,848 0.00% 14,213,956
2019-03-14 2019-03-12 39.880 354,829 -1,424 0.00% 14,150,603
2019-03-12 2019-03-08 39.038 356,253 +45,577 0.00% 13,907,236
2019-03-11 2019-03-07 40.301 310,676 +1,424 0.00% 12,520,657
2019-03-08 2019-03-06 40.793 309,252 +1,424 0.00% 12,615,259
2019-03-07 2019-03-05 41.003 307,828 +1,425 0.00% 12,622,009
2019-03-06 2019-03-04 41.565 306,403 -45,577 0.00% 12,735,683
2019-03-04 2019-02-28 40.582 351,980 -44,152 0.00% 14,284,115
2019-03-01 2019-02-27 40.161 396,132 +1,424 0.01% 15,909,022
2019-02-27 2019-02-25 40.793 394,708 -34,183 0.01% 16,101,249
2019-02-21 2019-02-19 40.020 428,891 +38,456 0.01% 17,164,427
2019-02-19 2019-02-15 40.652 390,435 -5,697 0.01% 15,872,116
2019-02-14 2019-02-12 40.231 396,132 +2,848 0.01% 15,936,835
2019-02-11 2019-02-04 41.074 393,284 -1,424 0.01% 16,153,612
2019-02-08 2019-01-31 41.425 394,708 -4,273 0.01% 16,350,666
2019-02-01 2019-01-30 40.652 398,981 -54,122 0.01% 16,219,531
2019-01-31 2019-01-29 39.599 453,103 +1,424 0.01% 17,942,525
2019-01-29 2019-01-25 39.599 451,679 -2,848 0.01% 17,886,136
2019-01-24 2019-01-22 37.984 454,527 +1,424 0.01% 17,264,916
2019-01-22 2019-01-18 39.038 453,103 +1,424 0.01% 17,688,021
2019-01-21 2019-01-17 38.125 451,679 +1,424 0.01% 17,220,162
2019-01-17 2019-01-15 39.248 450,255 -7,121 0.01% 17,671,681
2019-01-16 2019-01-14 38.616 457,376 -34,182 0.01% 17,662,150
2019-01-15 2019-01-11 38.546 491,558 -9,970 0.01% 18,947,618
2019-01-14 2019-01-10 37.423 501,528 +1,424 0.01% 18,768,515
2019-01-08 2019-01-04 37.212 500,104 -1,424 0.01% 18,609,886
2019-01-04 2019-01-02 35.667 501,528 +8,545 0.01% 17,888,191
2018-12-28 2018-12-24 36.580 492,983 +42,728 0.01% 18,033,382
2018-12-17 2018-12-13 39.178 450,255 -42,728 0.01% 17,640,068
2018-12-14 2018-12-12 38.055 492,983 -2,848 0.01% 18,760,255
2018-12-10 2018-12-06 36.791 495,831 +42,728 0.01% 18,242,001
2018-12-05 2018-12-03 38.616 453,103 -41,304 0.01% 17,497,143
2018-12-04 2018-11-30 38.335 494,407 -8,546 0.01% 18,953,297
2018-11-22 2018-11-20 37.142 502,953 +1,425 0.01% 18,680,590
2018-11-21 2018-11-19 38.616 501,528 -7,122 0.01% 19,367,135
2018-11-20 2018-11-16 37.142 508,650 -7,121 0.01% 18,892,187
2018-11-19 2018-11-15 36.580 515,771 -1,424 0.01% 18,866,970
2018-11-13 2018-11-09 35.387 517,195 +7,121 0.01% 18,301,740
2018-11-08 2018-11-06 36.089 510,074 +1,424 0.01% 18,407,882
2018-11-07 2018-11-05 36.089 508,650 -1,424 0.01% 18,356,492
2018-11-06 2018-11-02 37.282 510,074 -21,364 0.01% 19,016,703
2018-10-30 2018-10-26 33.701 531,438 -42,728 0.01% 17,910,238
2018-10-24 2018-10-22 34.123 574,166 -8,546 0.01% 19,592,112
2018-10-16 2018-10-12 32.578 582,712 -2,848 0.01% 18,983,639
2018-10-15 2018-10-11 31.736 585,560 -1,425 0.01% 18,583,065
2018-10-11 2018-10-09 32.297 586,985 -1,424 0.01% 18,957,993
2018-10-09 2018-10-05 32.999 588,409 +1,424 0.01% 19,417,114
2018-10-08 2018-10-04 32.648 586,985 +7,122 0.01% 19,164,058
2018-10-05 2018-10-03 33.561 579,863 +35,607 0.01% 19,460,805
2018-10-04 2018-10-02 33.421 544,256 +14,242 0.01% 18,189,372
2018-09-28 2018-09-26 35.316 530,014 +1,424 0.01% 18,718,147
2018-09-26 2018-09-21 36.721 528,590 -14,242 0.01% 19,410,117
2018-09-24 2018-09-20 35.667 542,832 -8,546 0.01% 19,361,396
2018-09-21 2018-09-19 35.176 551,378 -44,152 0.01% 19,395,218
2018-09-18 2018-09-14 34.493 595,530 +10,030 0.01% 20,541,636
2018-09-13 2018-09-11 32.993 585,500 +7,001 0.01% 19,317,598
2018-09-12 2018-09-10 33.707 578,499 +35,007 0.01% 19,499,742
2018-09-07 2018-09-05 34.493 543,492 +14,003 0.01% 18,746,687
2018-09-03 2018-08-30 35.850 529,489 -1,400 0.01% 18,982,128
2018-08-29 2018-08-27 36.207 530,889 -15,403 0.01% 19,221,883
2018-08-27 2018-08-23 34.922 546,292 -36,408 0.01% 19,077,345
2018-08-24 2018-08-22 34.493 582,700 +1,401 0.01% 20,099,090
2018-08-23 2018-08-21 34.422 581,299 -11,203 0.01% 20,009,252
2018-08-22 2018-08-20 33.850 592,502 -30,806 0.01% 20,056,373
2018-08-20 2018-08-16 32.565 623,308 +33,607 0.01% 20,297,932
2018-08-17 2018-08-15 32.493 589,701 +1,400 0.01% 19,161,412
2018-08-16 2018-08-14 33.350 588,301 +14,003 0.01% 19,620,077
2018-08-14 2018-08-10 33.993 574,298 -14,003 0.01% 19,522,188
2018-08-10 2018-08-08 33.065 588,301 +14,003 0.01% 19,452,025
2018-08-06 2018-08-02 33.636 574,298 +28,006 0.01% 19,317,123
2018-08-03 2018-08-01 34.279 546,292 +9,802 0.01% 18,726,229
2018-08-02 2018-07-31 35.207 536,490 -8,402 0.01% 18,888,297
2018-07-30 2018-07-26 35.636 544,892 -1,400 0.01% 19,417,585
2018-07-26 2018-07-24 35.136 546,292 -50,411 0.01% 19,194,384
2018-07-24 2018-07-20 33.422 596,703 +50,411 0.01% 19,942,900
2018-07-23 2018-07-19 33.779 546,292 +1,400 0.01% 18,453,138
2018-07-20 2018-07-18 34.636 544,892 +18,204 0.01% 18,872,803
2018-07-19 2018-07-17 34.850 526,688 +50,410 0.01% 18,355,131
2018-07-16 2018-07-12 35.636 476,278 -1,400 0.01% 16,972,480
2018-07-13 2018-07-11 35.493 477,678 +15,403 0.01% 16,954,144
2018-07-12 2018-07-10 36.493 462,275 -49,010 0.01% 16,869,630
2018-07-11 2018-07-09 36.207 511,285 -1,401 0.01% 18,512,082
2018-07-10 2018-07-06 35.279 512,686 +14,003 0.01% 18,086,838
2018-07-09 2018-07-05 35.279 498,683 +35,007 0.01% 17,592,832
2018-07-06 2018-07-04 35.636 463,676 -7,001 0.01% 16,523,400
2018-07-05 2018-07-03 36.350 470,677 +1,400 0.01% 17,109,015
2018-07-04 2018-06-29 36.921 469,277 -36,407 0.01% 17,326,229
2018-07-03 2018-06-28 35.207 505,684 +1,400 0.01% 17,803,704
2018-06-29 2018-06-27 35.421 504,284 +56,011 0.01% 17,862,453
2018-06-28 2018-06-26 36.778 448,273 +49,010 0.01% 16,486,712
2018-06-27 2018-06-25 37.064 399,263 +1,401 0.01% 14,798,261
2018-06-26 2018-06-22 38.349 397,862 +2,800 0.01% 15,257,767
2018-06-14 2018-06-12 42.287 395,062 -9,802 0.01% 16,706,086
2018-06-13 2018-06-11 41.634 404,864 +13,144 0.01% 16,856,289
2018-06-12 2018-06-08 41.780 391,720 +2,757 0.01% 16,365,871
2018-06-07 2018-06-05 40.909 388,963 -24,816 0.01% 15,912,129
2018-06-06 2018-06-04 39.313 413,779 -52,389 0.01% 16,267,044
2018-06-05 2018-06-01 38.080 466,168 -1,379 0.01% 17,751,811
2018-06-01 2018-05-30 37.355 467,547 +56,525 0.01% 17,465,194
2018-05-31 2018-05-29 38.008 411,022 +1,379 0.01% 15,622,023
2018-05-29 2018-05-25 38.370 409,643 -4,136 0.01% 15,718,175
2018-05-28 2018-05-24 38.588 413,779 +8,272 0.01% 15,966,914
2018-05-25 2018-05-23 38.661 405,507 +6,893 0.01% 15,677,127
2018-05-21 2018-05-17 39.168 398,614 +1,379 0.01% 15,613,031
2018-05-16 2018-05-14 40.039 397,235 -45,496 0.01% 15,904,774
2018-05-15 2018-05-11 39.241 442,731 -5,515 0.01% 17,373,131
2018-05-14 2018-05-10 39.023 448,246 -1,378 0.01% 17,492,006
2018-05-07 2018-05-03 38.443 449,624 -34,467 0.01% 17,284,876
2018-04-30 2018-04-26 37.282 484,091 +34,467 0.01% 18,048,081
2018-04-26 2018-04-24 38.298 449,624 +1,378 0.01% 17,219,650
2018-04-25 2018-04-23 37.065 448,246 +5,515 0.01% 16,614,154
2018-04-24 2018-04-20 37.790 442,731 +37,224 0.01% 16,730,871
2018-04-23 2018-04-19 38.588 405,507 -2,757 0.01% 15,647,714
2018-04-19 2018-04-17 38.008 408,264 +70,312 0.01% 15,517,197
2018-04-18 2018-04-16 38.733 337,952 +13,786 0.00% 13,089,926
2018-04-11 2018-04-09 40.184 324,166 -2,757 0.00% 13,026,212
2018-04-09 2018-04-04 39.241 326,923 -5,515 0.00% 12,828,729
2018-04-04 2018-03-29 39.531 332,438 +9,651 0.00% 13,141,595
2018-03-29 2018-03-27 41.054 322,787 +1,379 0.00% 13,251,754
2018-03-27 2018-03-23 40.111 321,408 +5,514 0.00% 12,892,072
2018-03-26 2018-03-22 42.215 315,894 -4,136 0.00% 13,335,376
2018-03-23 2018-03-21 42.070 320,030 -24,816 0.00% 13,463,550
2018-03-22 2018-03-20 40.329 344,846 +12,408 0.00% 13,907,238
2018-03-21 2018-03-19 40.256 332,438 +1,379 0.00% 13,382,725
2018-03-15 2018-03-13 40.256 331,059 +1,379 0.00% 13,327,211
2018-03-14 2018-03-12 40.982 329,680 -12,408 0.00% 13,510,828
2018-03-13 2018-03-09 40.692 342,088 +2,757 0.00% 13,920,076
2018-03-05 2018-03-01 40.184 339,331 -1,379 0.00% 13,635,599
2018-03-02 2018-02-28 39.894 340,710 +1,379 0.00% 13,592,160
2018-02-28 2018-02-26 41.562 339,331 -6,893 0.00% 14,103,246
2018-02-26 2018-02-22 40.401 346,224 -1,379 0.00% 13,987,924
2018-02-21 2018-02-15 41.562 347,603 -17,923 0.00% 14,447,046
2018-02-14 2018-02-12 37.935 365,526 +15,166 0.00% 13,866,309
2018-02-13 2018-02-09 38.225 350,360 +16,544 0.00% 13,392,635
2018-02-08 2018-02-06 41.272 333,816 +49,632 0.00% 13,777,180
2018-02-05 2018-02-01 45.696 284,184 -35,846 0.00% 12,986,170
2018-02-02 2018-01-31 43.956 320,030 -1,378 0.00% 14,067,089
2018-02-01 2018-01-30 44.753 321,408 -34,467 0.00% 14,384,102
2018-01-31 2018-01-29 45.116 355,875 +4,136 0.00% 16,055,683
2018-01-30 2018-01-26 44.898 351,739 -37,224 0.00% 15,792,543
2018-01-29 2018-01-25 44.028 388,963 -13,787 0.01% 17,125,288
2018-01-26 2018-01-24 44.318 402,750 -6,893 0.01% 17,849,155
2018-01-25 2018-01-23 44.971 409,643 +4,136 0.01% 18,422,058
2018-01-24 2018-01-22 44.101 405,507 -28,952 0.01% 17,883,102
2018-01-23 2018-01-19 43.230 434,459 -1,379 0.01% 18,781,746
2018-01-22 2018-01-18 40.909 435,838 +1,379 0.01% 17,829,744
2018-01-18 2018-01-16 42.360 434,459 -2,757 0.01% 18,403,590
2018-01-17 2018-01-15 41.344 437,216 +1,378 0.01% 18,076,394
2018-01-16 2018-01-12 42.868 435,838 -1,378 0.01% 18,683,295
2018-01-15 2018-01-11 42.360 437,216 -15,166 0.01% 18,520,376
2018-01-11 2018-01-09 42.432 452,382 -12,408 0.01% 19,195,618
2018-01-10 2018-01-08 42.650 464,790 -20,680 0.01% 19,823,257
2018-01-09 2018-01-05 40.546 485,470 -48,253 0.01% 19,684,080
2018-01-08 2018-01-04 39.458 533,723 -27,573 0.01% 21,059,872
2018-01-05 2018-01-03 38.733 561,296 -4,136 0.01% 21,740,729
2018-01-04 2018-01-02 38.153 565,432 -125,459 0.01% 21,572,826
2018-01-03 2017-12-29 36.485 690,891 -11,029 0.01% 25,206,841
2018-01-02 2017-12-28 36.339 701,920 +1,378 0.01% 25,507,403
2017-12-29 2017-12-27 35.759 700,542 -11,029 0.01% 25,050,823
2017-12-28 2017-12-22 35.397 711,571 -2,757 0.01% 25,187,147
2017-12-21 2017-12-19 34.889 714,328 +2,757 0.01% 24,922,044
2017-12-18 2017-12-14 35.179 711,571 -1,379 0.01% 25,032,308
2017-12-14 2017-12-12 34.744 712,950 +5,515 0.01% 24,770,541
2017-12-12 2017-12-08 35.106 707,435 +1,379 0.01% 24,835,494
2017-12-11 2017-12-07 34.671 706,056 +2,757 0.01% 24,479,805
2017-12-08 2017-12-06 35.034 703,299 -1,379 0.01% 24,639,281
2017-12-06 2017-12-04 35.977 704,678 +15,166 0.01% 25,352,062
2017-12-05 2017-12-01 36.122 689,512 -1,379 0.01% 24,906,464
2017-11-29 2017-11-27 35.542 690,891 +6,893 0.01% 24,555,372
2017-11-28 2017-11-24 35.614 683,998 -1,378 0.01% 24,359,997
2017-11-27 2017-11-23 35.542 685,376 +2,757 0.01% 24,359,360
2017-11-24 2017-11-22 35.904 682,619 -73,069 0.01% 24,508,937
2017-11-23 2017-11-21 35.034 755,688 -2,758 0.01% 26,474,671
2017-11-22 2017-11-20 34.381 758,446 +13,787 0.01% 26,076,177
2017-11-21 2017-11-17 34.599 744,659 +11,029 0.01% 25,764,204
2017-11-20 2017-11-16 34.816 733,630 +9,651 0.01% 25,542,254
2017-11-17 2017-11-15 34.961 723,979 +13,787 0.01% 25,311,269
2017-11-15 2017-11-13 35.324 710,192 +17,922 0.01% 25,086,822
2017-11-14 2017-11-10 35.614 692,270 +1,379 0.01% 24,654,597
2017-11-13 2017-11-09 35.904 690,891 +41,360 0.01% 24,805,937
2017-11-09 2017-11-07 36.267 649,531 -81,341 0.01% 23,556,502
2017-11-08 2017-11-06 35.977 730,872 +30,330 0.01% 26,294,439
2017-11-06 2017-11-02 36.702 700,542 +2,758 0.01% 25,711,393
2017-11-02 2017-10-31 36.702 697,784 +19,301 0.01% 25,610,168
2017-10-31 2017-10-27 37.210 678,483 -1,379 0.01% 25,246,271
2017-10-30 2017-10-26 37.645 679,862 +9,651 0.01% 25,593,462
2017-10-27 2017-10-25 37.935 670,211 -57,904 0.01% 25,424,601
2017-10-26 2017-10-24 37.065 728,115 -53,768 0.01% 26,987,446
2017-10-25 2017-10-23 36.920 781,883 -6,893 0.01% 28,866,921
2017-10-23 2017-10-19 36.702 788,776 +35,845 0.01% 28,949,770
2017-10-18 2017-10-16 37.500 752,931 +13,787 0.01% 28,234,924
2017-10-17 2017-10-13 37.500 739,144 +24,816 0.01% 27,717,912
2017-10-13 2017-10-11 37.210 714,328 +34,466 0.01% 26,580,059
2017-10-12 2017-10-10 37.718 679,862 +1,379 0.01% 25,642,775
2017-10-11 2017-10-09 37.863 678,483 -2,757 0.01% 25,689,188
2017-10-10 2017-10-06 38.588 681,240 -15,166 0.01% 26,287,705
2017-10-09 2017-10-04 38.661 696,406 -38,602 0.01% 26,923,444
2017-10-04 2017-09-29 36.847 735,008 +11,029 0.01% 27,082,995
2017-10-03 2017-09-28 36.775 723,979 +6,893 0.01% 26,624,094
2017-09-29 2017-09-27 36.920 717,086 +30,331 0.01% 26,474,632
2017-09-28 2017-09-26 36.557 686,755 +41,360 0.01% 25,105,754
2017-09-27 2017-09-25 36.920 645,395 +12,408 0.01% 23,827,819
2017-09-26 2017-09-22 39.603 632,987 -2,757 0.01% 25,068,500
2017-09-25 2017-09-21 40.546 635,744 -2,758 0.01% 25,777,155
2017-09-22 2017-09-20 40.619 638,502 +1,379 0.01% 25,935,295
2017-09-21 2017-09-19 41.272 637,123 +2,757 0.01% 26,295,199
2017-09-20 2017-09-18 42.360 634,366 -33,088 0.01% 26,871,608
2017-09-19 2017-09-15 40.401 667,454 -5,514 0.01% 26,966,057
2017-09-18 2017-09-14 39.603 672,968 -37,224 0.01% 26,651,887
2017-09-15 2017-09-13 39.096 710,192 +35,845 0.01% 27,765,497
2017-09-14 2017-09-12 40.263 674,347 -4,136 0.01% 27,151,147
2017-09-13 2017-09-11 40.189 678,483 +10,028 0.01% 27,267,825
2017-09-12 2017-09-08 39.896 668,455 +1,361 0.01% 26,668,354
2017-09-11 2017-09-07 40.410 667,094 -2,722 0.01% 26,957,147
2017-09-08 2017-09-06 39.234 669,816 +1,361 0.01% 26,279,735
2017-08-30 2017-08-28 40.483 668,455 -1,361 0.01% 27,061,258
2017-08-29 2017-08-25 40.483 669,816 -13,611 0.01% 27,116,355
2017-08-28 2017-08-24 40.851 683,427 -48,998 0.01% 27,918,439
2017-08-25 2017-08-22 38.867 732,425 -43,554 0.01% 28,467,087
2017-08-24 2017-08-21 37.471 775,979 -23,137 0.01% 29,076,648
2017-08-22 2017-08-18 36.442 799,116 -13,611 0.01% 29,121,632
2017-08-21 2017-08-17 37.104 812,727 +6,805 0.01% 30,155,065
2017-08-18 2017-08-16 37.177 805,922 -2,722 0.01% 29,961,788
2017-08-16 2017-08-14 36.957 808,644 +1,361 0.01% 29,884,745
2017-08-15 2017-08-11 37.177 807,283 +17,694 0.01% 30,012,386
2017-08-14 2017-08-10 37.912 789,589 +14,972 0.01% 29,934,706
2017-08-04 2017-08-02 39.455 774,617 -1,362 0.01% 30,562,263
2017-08-03 2017-08-01 38.940 775,979 -12,249 0.01% 30,216,909
2017-08-02 2017-07-31 38.940 788,228 +6,805 0.01% 30,693,890
2017-08-01 2017-07-28 38.793 781,423 +1,361 0.01% 30,314,074
2017-07-31 2017-07-27 39.161 780,062 -12,249 0.01% 30,547,842
2017-07-27 2017-07-25 37.618 792,311 -2,722 0.01% 29,805,049
2017-07-25 2017-07-21 38.279 795,033 -8,167 0.01% 30,433,162
2017-07-24 2017-07-20 38.426 803,200 -54,442 0.01% 30,863,814
2017-07-21 2017-07-19 37.397 857,642 -4,083 0.01% 32,073,623
2017-07-20 2017-07-18 37.691 861,725 -1,361 0.01% 32,479,569
2017-07-19 2017-07-17 37.618 863,086 -2,722 0.01% 32,467,454
2017-07-18 2017-07-14 37.324 865,808 -163,327 0.01% 32,315,398
2017-07-17 2017-07-13 34.899 1,029,135 +5,444 0.01% 35,916,182
2017-07-14 2017-07-12 34.605 1,023,691 -8,166 0.01% 35,425,337
2017-07-13 2017-07-11 34.752 1,031,857 -53,081 0.01% 35,859,552
2017-07-12 2017-07-10 34.312 1,084,938 -9,527 0.01% 37,225,968
2017-07-11 2017-07-07 34.091 1,094,465 -1,362 0.01% 37,311,616
2017-07-10 2017-07-06 34.459 1,095,827 -8,166 0.01% 37,760,613
2017-07-07 2017-07-05 34.165 1,103,993 -2,722 0.01% 37,717,550
2017-07-06 2017-07-04 34.018 1,106,715 -6,805 0.01% 37,647,920
2017-07-05 2017-07-03 34.312 1,113,520 -20,416 0.01% 38,206,663
2017-07-03 2017-06-29 33.577 1,133,936 +1,361 0.02% 38,074,038
2017-06-30 2017-06-28 33.650 1,132,575 +27,221 0.02% 38,111,553
2017-06-29 2017-06-27 33.871 1,105,354 -1,361 0.01% 37,439,196
2017-06-28 2017-06-26 33.944 1,106,715 -35,387 0.01% 37,566,607
2017-06-23 2017-06-21 33.356 1,142,102 +20,415 0.02% 38,096,488
2017-06-21 2017-06-19 33.724 1,121,687 +5,445 0.02% 37,827,581
2017-06-19 2017-06-15 34.720 1,116,242 +31,304 0.01% 38,755,630
2017-06-16 2017-06-14 35.094 1,084,938 +22,314 0.01% 38,074,677
2017-06-14 2017-06-12 35.019 1,062,624 +9,355 0.01% 37,212,079
2017-06-13 2017-06-09 35.468 1,053,269 +24,055 0.01% 37,357,354
2017-06-12 2017-06-08 35.842 1,029,214 +16,037 0.01% 36,889,236
2017-06-09 2017-06-07 35.917 1,013,177 +14,701 0.01% 36,390,249
2017-06-08 2017-06-06 35.917 998,476 -48,111 0.01% 35,862,233
2017-06-01 2017-05-29 35.393 1,046,587 -20,046 0.01% 37,042,044
2017-05-31 2017-05-26 34.869 1,066,633 -10,692 0.01% 37,192,845
2017-05-29 2017-05-25 35.019 1,077,325 -30,737 0.01% 37,726,894
2017-05-26 2017-05-24 34.046 1,108,062 -36,083 0.02% 37,725,406
2017-05-24 2017-05-22 33.747 1,144,145 -1,337 0.02% 38,611,447
2017-05-19 2017-05-17 33.298 1,145,482 -1,336 0.02% 38,142,288
2017-05-17 2017-05-15 33.448 1,146,818 +33,410 0.02% 38,358,401
2017-05-16 2017-05-12 32.999 1,113,408 -5,346 0.02% 36,741,036
2017-05-15 2017-05-11 32.924 1,118,754 +4,010 0.02% 36,833,734
2017-05-11 2017-05-09 32.999 1,114,744 -26,729 0.02% 36,785,122
2017-05-10 2017-05-08 32.475 1,141,473 +30,738 0.02% 37,069,253
2017-05-09 2017-05-05 32.774 1,110,735 +36,083 0.02% 36,403,491
2017-05-08 2017-05-04 33.373 1,074,652 +41,429 0.01% 35,864,202
2017-05-05 2017-05-02 33.597 1,033,223 +8,019 0.01% 34,713,537
2017-05-02 2017-04-27 34.121 1,025,204 -6,683 0.01% 34,981,111
2017-04-28 2017-04-26 34.420 1,031,887 -4,009 0.01% 35,517,995
2017-04-27 2017-04-25 34.346 1,035,896 -33,410 0.01% 35,578,473
2017-04-26 2017-04-24 34.046 1,069,306 +34,747 0.01% 36,405,908
2017-04-25 2017-04-21 34.121 1,034,559 +37,419 0.01% 35,300,314
2017-04-24 2017-04-20 34.346 997,140 +4,009 0.01% 34,247,375
2017-04-21 2017-04-19 34.420 993,131 +1,337 0.01% 34,183,997
2017-04-20 2017-04-18 34.570 991,794 +2,673 0.01% 34,286,402
2017-04-19 2017-04-13 34.869 989,121 -14,701 0.01% 34,490,048
2017-04-18 2017-04-12 34.869 1,003,822 -16,037 0.01% 35,002,663
2017-04-13 2017-04-11 34.346 1,019,859 -668,208 0.01% 35,027,673
2017-04-12 2017-04-10 34.420 1,688,067 -272,628 0.02% 58,103,993
2017-04-11 2017-04-07 34.346 1,960,695 -8,019 0.03% 67,341,253
2017-04-10 2017-04-06 34.196 1,968,714 +10,691 0.03% 67,322,044
2017-04-07 2017-04-05 33.597 1,958,023 +20,047 0.03% 65,784,351
2017-04-06 2017-04-03 33.448 1,937,976 +5,345 0.03% 64,820,799
2017-04-05 2017-03-31 33.223 1,932,631 +12,028 0.03% 64,208,183
2017-04-03 2017-03-30 33.223 1,920,603 +300,694 0.03% 63,808,574
2017-03-31 2017-03-29 33.747 1,619,909 +378,205 0.02% 54,667,048
2017-03-30 2017-03-28 33.897 1,241,704 +2,673 0.02% 42,089,595
2017-03-29 2017-03-27 33.971 1,239,031 +102,904 0.02% 42,091,702
2017-03-28 2017-03-24 35.543 1,136,127 +17,373 0.02% 40,381,175
2017-03-27 2017-03-23 35.842 1,118,754 +382,215 0.02% 40,098,542
2017-03-24 2017-03-22 36.441 736,539 +4,010 0.01% 26,840,041
2017-03-22 2017-03-20 36.665 732,529 +2,672 0.01% 26,858,352
2017-03-21 2017-03-17 37.264 729,857 -22,719 0.01% 27,197,287
2017-03-20 2017-03-16 37.862 752,576 -49,447 0.01% 28,494,389
2017-03-17 2017-03-15 37.264 802,023 -273,965 0.01% 29,886,471
2017-03-16 2017-03-14 37.114 1,075,988 -1,337 0.01% 39,934,437
2017-03-15 2017-03-13 36.815 1,077,325 -8,018 0.01% 39,661,607
2017-03-14 2017-03-10 35.992 1,085,343 +13,364 0.01% 39,063,446
2017-03-13 2017-03-09 35.917 1,071,979 -8,019 0.01% 38,502,239
2017-03-10 2017-03-08 36.590 1,079,998 -30,737 0.01% 39,517,574
2017-03-09 2017-03-07 35.618 1,110,735 -5,346 0.02% 39,561,785
2017-03-08 2017-03-06 34.944 1,116,081 +2,673 0.02% 39,000,580
2017-03-07 2017-03-03 34.869 1,113,408 +24,056 0.02% 38,823,861
2017-03-06 2017-03-02 35.318 1,089,352 +6,682 0.01% 38,474,120
2017-03-03 2017-03-01 35.468 1,082,670 +1,336 0.01% 38,400,149
2017-03-02 2017-02-28 35.767 1,081,334 +6,682 0.01% 38,676,416
2017-03-01 2017-02-27 35.992 1,074,652 +82,858 0.01% 38,678,658
2017-02-28 2017-02-24 36.067 991,794 +6,682 0.01% 35,770,662
2017-02-27 2017-02-23 36.441 985,112 -1,336 0.01% 35,898,230
2017-02-24 2017-02-22 36.590 986,448 -299,358 0.01% 36,094,541
2017-02-22 2017-02-20 35.393 1,285,806 +1,337 0.02% 45,508,765
2017-02-21 2017-02-17 35.318 1,284,469 +213,826 0.02% 45,365,332
2017-02-20 2017-02-16 36.216 1,070,643 -9,355 0.01% 38,774,706
2017-02-17 2017-02-15 36.366 1,079,998 -26,728 0.01% 39,275,135
2017-02-16 2017-02-14 36.141 1,106,726 -2,673 0.02% 39,998,685
2017-02-15 2017-02-13 36.141 1,109,399 -5,345 0.02% 40,095,291
2017-02-14 2017-02-10 36.141 1,114,744 +9,355 0.02% 40,288,467
2017-02-13 2017-02-09 36.665 1,105,389 +193,780 0.02% 40,529,354
2017-02-10 2017-02-08 36.067 911,609 +113,595 0.01% 32,878,660
2017-02-08 2017-02-06 34.271 798,014 -2,673 0.01% 27,348,559
2017-02-07 2017-02-03 34.271 800,687 +2,673 0.01% 27,440,165
2017-02-02 2017-01-27 34.346 798,014 -10,691 0.01% 27,408,272
2017-01-24 2017-01-20 33.373 808,705 +1,336 0.01% 26,988,792
2017-01-19 2017-01-17 33.747 807,369 -2,673 0.01% 27,246,271
2017-01-18 2017-01-16 33.747 810,042 +1,337 0.01% 27,336,477
2017-01-17 2017-01-13 34.420 808,705 -25,392 0.01% 27,835,974
2017-01-16 2017-01-12 33.897 834,097 -33,410 0.01% 28,273,087
2017-01-13 2017-01-11 33.523 867,507 -33,411 0.01% 29,081,009
2017-01-12 2017-01-10 32.924 900,918 -5,346 0.01% 29,661,725
2017-01-10 2017-01-06 31.951 906,264 -22,719 0.01% 28,956,167
2017-01-09 2017-01-05 31.427 928,983 -2,672 0.01% 29,195,473
2017-01-06 2017-01-04 30.978 931,655 -1,337 0.01% 28,861,170
2017-01-04 2016-12-30 30.754 932,992 +1,337 0.01% 28,693,149
2016-12-30 2016-12-28 30.604 931,655 +1,336 0.01% 28,512,605
2016-12-29 2016-12-23 30.529 930,319 +13,364 0.01% 28,402,104
2016-12-28 2016-12-22 30.529 916,955 +8,019 0.01% 27,994,109
2016-12-22 2016-12-20 30.829 908,936 -2,673 0.01% 28,021,346
2016-12-21 2016-12-19 30.904 911,609 +17,373 0.01% 28,171,964
2016-12-20 2016-12-16 31.353 894,236 +24,056 0.01% 28,036,554
2016-12-19 2016-12-15 31.727 870,180 +12,027 0.01% 27,607,903
2016-12-15 2016-12-13 32.625 858,153 +58,803 0.01% 27,996,883
2016-12-14 2016-12-12 32.924 799,350 +9,355 0.01% 26,317,711
2016-12-13 2016-12-09 33.672 789,995 +1,336 0.01% 26,600,838
2016-12-12 2016-12-08 33.523 788,659 -5,346 0.01% 26,437,826
2016-12-07 2016-12-05 33.148 794,005 +6,682 0.01% 26,319,972
2016-12-06 2016-12-02 33.448 787,323 +17,374 0.01% 26,334,127
2016-12-05 2016-12-01 33.897 769,949 +2,673 0.01% 26,098,685
2016-12-01 2016-11-29 33.523 767,276 -6,682 0.01% 25,721,014
2016-11-30 2016-11-28 33.747 773,958 -8,019 0.01% 26,118,751
2016-11-29 2016-11-25 33.223 781,977 +14,701 0.01% 25,979,777
2016-11-25 2016-11-23 33.747 767,276 -46,775 0.01% 25,893,253
2016-11-24 2016-11-22 33.597 814,051 -8,018 0.01% 27,349,943
2016-11-22 2016-11-18 32.924 822,069 -2,673 0.01% 27,065,709
2016-11-21 2016-11-17 32.849 824,742 +10,691 0.01% 27,092,002
2016-11-18 2016-11-16 32.924 814,051 +61,475 0.01% 26,801,726
2016-11-17 2016-11-15 34.046 752,576 +4,010 0.01% 25,622,425
2016-11-16 2016-11-14 34.121 748,566 +24,055 0.01% 25,541,912
2016-11-15 2016-11-11 34.720 724,511 +4,009 0.01% 25,154,832
2016-11-14 2016-11-10 35.543 720,502 +28,065 0.01% 25,608,684
2016-11-11 2016-11-09 35.318 692,437 +26,728 0.01% 24,455,736
2016-11-10 2016-11-08 35.992 665,709 -6,682 0.01% 23,960,064
2016-11-08 2016-11-04 35.318 672,391 +41,429 0.01% 23,747,744
2016-11-07 2016-11-03 35.393 630,962 -21,383 0.01% 22,331,753
2016-10-31 2016-10-27 35.917 652,345 +1,337 0.01% 23,430,256
2016-10-28 2016-10-26 35.917 651,008 +8,018 0.01% 23,382,235
2016-10-25 2016-10-20 36.441 642,990 -18,709 0.01% 23,431,044
2016-10-20 2016-10-18 37.114 661,699 -46,775 0.01% 24,558,431
2016-10-18 2016-10-14 35.468 708,474 +40,092 0.01% 25,128,162
2016-10-17 2016-10-13 35.543 668,382 +17,374 0.01% 23,756,192
2016-10-14 2016-10-12 36.441 651,008 +12,028 0.01% 23,723,226
2016-10-13 2016-10-11 35.917 638,980 +25,392 0.01% 22,950,226
2016-10-12 2016-10-07 37.488 613,588 +72,166 0.01% 23,002,395
2016-10-11 2016-10-06 37.937 541,422 +8,018 0.01% 20,540,089
2016-10-07 2016-10-05 38.311 533,404 +8,019 0.01% 20,435,473
2016-10-06 2016-10-04 38.012 525,385 +2,673 0.01% 19,971,002
2016-10-04 2016-09-30 39.359 522,712 +57,466 0.01% 20,573,429
2016-10-03 2016-09-29 40.107 465,246 +1,336 0.01% 18,659,754
2016-09-30 2016-09-28 40.556 463,910 +2,673 0.01% 18,814,448
2016-09-29 2016-09-27 40.407 461,237 -1,337 0.01% 18,637,015
2016-09-26 2016-09-22 40.781 462,574 -5,345 0.01% 18,864,104
2016-09-23 2016-09-21 40.706 467,919 -4,009 0.01% 19,047,064
2016-09-22 2016-09-20 39.658 471,928 +16,037 0.01% 18,715,873
2016-09-21 2016-09-19 39.284 455,891 -1,337 0.01% 17,909,307
2016-09-15 2016-09-13 39.364 457,228 +14,054 0.01% 17,998,373
2016-09-14 2016-09-12 39.743 443,174 +6,592 0.01% 17,613,215
2016-09-13 2016-09-09 41.639 436,582 -2,637 0.01% 18,179,052
2016-09-09 2016-09-07 41.184 439,219 -2,636 0.01% 18,088,977
2016-09-07 2016-09-05 40.805 441,855 -10,548 0.01% 18,029,975
2016-09-06 2016-09-02 40.198 452,403 -2,637 0.01% 18,185,884
2016-09-02 2016-08-31 38.909 455,040 +1,318 0.01% 17,705,166
2016-08-29 2016-08-25 38.454 453,722 +9,230 0.01% 17,447,406
2016-08-26 2016-08-24 39.440 444,492 +2,637 0.01% 17,530,745
2016-08-25 2016-08-23 39.895 441,855 +2,636 0.01% 17,627,819
2016-08-24 2016-08-22 40.729 439,219 +2,637 0.01% 17,889,099
2016-08-23 2016-08-19 40.957 436,582 -1,318 0.01% 17,881,035
2016-08-19 2016-08-17 40.274 437,900 +2,637 0.01% 17,636,099
2016-08-17 2016-08-15 41.109 435,263 +1,318 0.01% 17,893,039
2016-08-12 2016-08-10 40.957 433,945 -3,955 0.01% 17,773,032
2016-08-11 2016-08-09 40.805 437,900 -39,554 0.01% 17,868,590
2016-08-10 2016-08-08 40.426 477,454 -1,318 0.01% 19,301,534
2016-08-04 2016-08-01 39.364 478,772 -1,319 0.01% 18,846,433
2016-07-28 2016-07-26 39.743 480,091 -3,955 0.01% 19,080,420
2016-07-27 2016-07-25 39.364 484,046 +1,318 0.01% 19,054,040
2016-07-25 2016-07-21 39.819 482,728 -3,955 0.01% 19,221,836
2016-07-20 2016-07-18 39.061 486,683 +1,318 0.01% 19,010,191
2016-07-19 2016-07-15 39.137 485,365 -1,318 0.01% 18,995,522
2016-07-18 2016-07-14 39.364 486,683 -40,872 0.01% 19,157,843
2016-07-15 2016-07-13 39.137 527,555 -5,274 0.01% 20,646,694
2016-07-14 2016-07-12 38.833 532,829 -1,319 0.01% 20,691,448
2016-07-13 2016-07-11 38.454 534,148 -1,318 0.01% 20,540,104
2016-07-11 2016-07-07 37.923 535,466 -2,637 0.01% 20,306,495
2016-07-07 2016-07-05 37.771 538,103 +5,274 0.01% 20,324,872
2016-07-06 2016-07-04 38.075 532,829 -14,503 0.01% 20,287,318
2016-07-05 2016-06-30 37.165 547,332 -19,777 0.01% 20,341,360
2016-06-30 2016-06-28 34.889 567,109 +1,318 0.01% 19,785,974
2016-06-24 2016-06-22 35.572 565,791 -3,955 0.01% 20,126,208
2016-06-23 2016-06-21 34.965 569,746 -5,274 0.01% 19,921,190
2016-06-21 2016-06-17 34.586 575,020 +1,319 0.01% 19,887,531
2016-06-20 2016-06-16 34.358 573,701 +6,592 0.01% 19,711,373
2016-06-17 2016-06-15 35.041 567,109 -2,637 0.01% 19,872,000
2016-06-15 2016-06-13 35.875 569,746 +19,777 0.01% 20,439,746
2016-06-13 2016-06-08 37.089 549,969 -27,688 0.01% 20,397,650
2016-06-10 2016-06-07 36.785 577,657 -39,554 0.01% 21,249,311
2016-06-07 2016-06-03 35.648 617,211 -1,318 0.01% 22,002,123
2016-06-02 2016-05-31 35.420 618,529 -5,274 0.01% 21,908,367
2016-06-01 2016-05-30 35.268 623,803 -13,185 0.01% 22,000,547
2016-05-31 2016-05-27 34.965 636,988 -6,592 0.01% 22,272,309
2016-05-30 2016-05-26 34.889 643,580 -46,146 0.01% 22,453,986
2016-05-27 2016-05-25 34.813 689,726 -1,318 0.01% 24,011,669
2016-05-25 2016-05-23 34.131 691,044 -1,319 0.01% 23,585,837
2016-05-18 2016-05-16 33.145 692,363 -1,318 0.01% 22,948,186
2016-05-16 2016-05-12 33.600 693,681 +3,955 0.01% 23,307,548
2016-05-13 2016-05-11 33.600 689,726 +51,420 0.01% 23,174,661
2016-05-12 2016-05-10 33.903 638,306 -3,955 0.01% 21,640,611
2016-05-11 2016-05-09 34.992 642,261 +15,821 0.01% 22,473,786
2016-05-10 2016-05-06 35.301 626,440 +70,891 0.01% 22,113,739
2016-05-09 2016-05-05 36.305 555,549 +2,589 0.01% 20,169,109
2016-05-06 2016-05-04 36.614 552,960 +66,024 0.01% 20,245,968
2016-05-05 2016-05-03 37.386 486,936 +6,473 0.01% 18,204,709
2016-04-19 2016-04-15 38.699 480,463 -3,883 0.01% 18,593,629
2016-04-18 2016-04-14 39.008 484,346 -44,017 0.01% 18,893,551
2016-04-15 2016-04-13 38.313 528,363 -2,589 0.01% 20,243,265
2016-04-12 2016-04-08 37.155 530,952 +1,295 0.01% 19,727,263
2016-04-11 2016-04-07 36.691 529,657 +2,589 0.01% 19,433,670
2016-04-08 2016-04-06 36.768 527,068 -11,651 0.01% 19,379,390
2016-04-05 2016-03-31 37.927 538,719 -1,295 0.01% 20,431,972
2016-04-01 2016-03-30 37.927 540,014 +12,946 0.01% 20,481,087
2016-03-31 2016-03-29 37.000 527,068 +45,311 0.01% 19,501,529
2016-03-29 2016-03-23 37.850 481,757 +3,884 0.01% 18,234,363
2016-03-23 2016-03-21 39.395 477,873 +1,294 0.01% 18,825,615
2016-03-22 2016-03-18 40.399 476,579 -5,178 0.01% 19,253,207
2016-03-16 2016-03-14 40.476 481,757 -2,589 0.01% 19,499,605
2016-03-15 2016-03-11 39.781 484,346 -1,295 0.01% 19,267,681
2016-03-14 2016-03-10 38.699 485,641 -1,295 0.01% 18,794,015
2016-03-10 2016-03-08 38.313 486,936 +1,295 0.01% 18,656,065
2016-03-09 2016-03-07 39.163 485,641 -1,295 0.01% 19,019,093
2016-03-08 2016-03-04 38.468 486,936 -40,132 0.01% 18,731,291
2016-03-07 2016-03-03 37.695 527,068 +2,589 0.01% 19,867,946
2016-03-04 2016-03-02 38.159 524,479 +1,295 0.01% 20,013,431
2016-03-03 2016-03-01 36.768 523,184 -32,365 0.01% 19,236,582
2016-02-29 2016-02-25 34.605 555,549 +1,295 0.01% 19,225,023
2016-02-25 2016-02-23 35.455 554,254 -3,884 0.01% 19,651,152
2016-02-24 2016-02-22 35.919 558,138 +1,294 0.01% 20,047,538
2016-02-23 2016-02-19 36.382 556,844 -2,589 0.01% 20,259,137
2016-02-22 2016-02-18 35.687 559,433 +1,295 0.01% 19,964,413
2016-02-19 2016-02-17 34.914 558,138 -7,768 0.01% 19,487,069
2016-02-18 2016-02-16 35.378 565,906 -50,489 0.01% 20,020,562
2016-02-17 2016-02-15 33.601 616,395 -1,295 0.01% 20,711,658
2016-02-16 2016-02-12 32.288 617,690 +32,365 0.01% 19,944,050
2016-02-15 2016-02-11 32.597 585,325 +10,357 0.01% 19,079,897
2016-02-12 2016-02-05 34.065 574,968 +3,884 0.01% 19,586,136
2016-02-11 2016-02-04 33.679 571,084 +1,294 0.01% 19,233,263
2016-02-05 2016-02-03 33.524 569,790 +7,768 0.01% 19,101,657
2016-02-03 2016-02-01 34.605 562,022 -1,295 0.01% 19,449,025
2016-02-02 2016-01-29 34.605 563,317 -32,364 0.01% 19,493,839
2016-02-01 2016-01-28 33.215 595,681 -1,295 0.01% 19,785,576
2016-01-28 2016-01-26 32.365 596,976 +2,589 0.01% 19,321,346
2016-01-25 2016-01-21 31.902 594,387 +33,660 0.01% 18,962,074
2016-01-22 2016-01-20 33.524 560,727 +1,294 0.01% 18,797,829
2016-01-21 2016-01-19 35.532 559,433 -1,294 0.01% 19,877,987
2016-01-20 2016-01-18 33.987 560,727 -3,884 0.01% 19,057,707
2016-01-19 2016-01-15 34.142 564,611 +7,767 0.01% 19,276,940
2016-01-18 2016-01-14 34.605 556,844 +19,419 0.01% 19,269,837
2016-01-15 2016-01-13 34.528 537,425 -1,294 0.01% 18,556,321
2016-01-14 2016-01-12 34.065 538,719 +33,659 0.01% 18,351,323
2016-01-13 2016-01-11 34.914 505,060 +1,295 0.01% 17,633,881
2016-01-11 2016-01-07 37.077 503,765 +38,838 0.01% 18,678,230
2016-01-08 2016-01-06 39.008 464,927 +36,248 0.01% 18,136,047
2016-01-07 2016-01-05 39.549 428,679 +41,427 0.01% 16,953,863
2016-01-06 2016-01-04 39.858 387,252 +3,884 0.01% 15,435,115
2016-01-05 2015-12-31 42.021 383,368 +1,295 0.01% 16,109,470
2016-01-04 2015-12-29 41.866 382,073 -1,295 0.01% 15,996,027
2015-12-23 2015-12-21 41.480 383,368 -6,473 0.01% 15,902,179
2015-12-17 2015-12-15 39.395 389,841 -2,589 0.01% 15,357,629
2015-12-16 2015-12-14 38.931 392,430 +2,589 0.01% 15,277,744
2015-12-14 2015-12-10 40.244 389,841 -1,295 0.01% 15,688,872
2015-12-10 2015-12-08 41.326 391,136 +7,768 0.01% 16,163,971
2015-12-09 2015-12-07 41.866 383,368 -25,892 0.01% 16,050,244
2015-12-08 2015-12-04 42.562 409,260 +38,838 0.01% 17,418,766
2015-12-04 2015-12-02 42.330 370,422 +2,589 0.01% 15,679,919
2015-12-03 2015-12-01 42.253 367,833 -22,008 0.01% 15,541,914
2015-12-01 2015-11-27 39.317 389,841 +14,241 0.01% 15,327,516
2015-11-27 2015-11-25 40.553 375,600 -12,946 0.01% 15,231,805
2015-11-24 2015-11-20 41.017 388,546 -12,946 0.01% 15,936,886
2015-11-23 2015-11-19 40.399 401,492 +1,294 0.01% 16,219,784
2015-11-20 2015-11-18 41.094 400,198 -25,892 0.01% 16,445,726
2015-11-19 2015-11-17 40.244 426,090 -27,186 0.01% 17,147,687
2015-11-18 2015-11-16 39.163 453,276 +25,892 0.01% 17,751,587
2015-11-13 2015-11-11 39.163 427,384 +1,294 0.01% 16,737,582
2015-11-12 2015-11-10 39.395 426,090 -1,294 0.01% 16,785,644
2015-11-06 2015-11-04 41.480 427,384 -7,768 0.01% 17,727,971
2015-11-04 2015-11-02 39.935 435,152 -7,767 0.01% 17,377,929
2015-10-30 2015-10-28 39.317 442,919 +1,294 0.01% 17,414,403
2015-10-29 2015-10-27 40.090 441,625 +1,295 0.01% 17,704,656
2015-10-28 2015-10-26 40.399 440,330 -9,062 0.01% 17,788,792
2015-10-27 2015-10-23 39.935 449,392 -1,295 0.01% 17,946,608
2015-10-22 2015-10-19 39.704 450,687 +6,473 0.01% 17,893,885
2015-10-20 2015-10-16 40.013 444,214 +2,589 0.01% 17,774,136
2015-10-16 2015-10-14 40.245 441,625 +8,499 0.01% 17,773,326
2015-10-15 2015-10-13 40.950 433,126 -37,038 0.01% 17,736,498
2015-10-12 2015-10-08 39.384 470,164 +1,277 0.01% 18,516,943
2015-10-09 2015-10-07 39.854 468,887 -31,929 0.01% 18,686,928
2015-10-08 2015-10-06 37.975 500,816 +5,109 0.01% 19,018,308
2015-10-07 2015-10-05 39.227 495,707 -2,555 0.01% 19,445,303
2015-10-06 2015-10-02 39.149 498,262 -39,592 0.01% 19,506,516
2015-10-05 2015-09-30 36.644 537,854 -1,277 0.01% 19,708,891
2015-10-02 2015-09-29 35.626 539,131 +1,277 0.01% 19,206,916
2015-09-30 2015-09-25 36.878 537,854 -6,386 0.01% 19,835,230
2015-09-29 2015-09-24 36.174 544,240 +7,663 0.01% 19,687,219
2015-09-25 2015-09-23 36.565 536,577 +38,315 0.01% 19,620,084
2015-09-24 2015-09-22 38.444 498,262 -61,304 0.01% 19,155,399
2015-09-23 2015-09-21 37.505 559,566 -6,386 0.01% 20,986,440
2015-09-22 2015-09-18 37.348 565,952 -7,663 0.01% 21,137,319
2015-09-18 2015-09-16 36.644 573,615 -5,108 0.01% 21,019,302
2015-09-15 2015-09-11 35.234 578,723 -1,277 0.01% 20,390,843
2015-09-14 2015-09-10 34.921 580,000 +16,603 0.01% 20,254,186
2015-09-10 2015-09-08 35.863 563,397 -30,652 0.01% 20,205,316
2015-09-09 2015-09-07 34.204 594,049 +5,234 0.01% 20,319,145
2015-09-08 2015-09-04 34.994 588,815 +31,648 0.01% 20,605,249
2015-09-02 2015-08-31 35.863 557,167 +1,266 0.01% 19,981,888
2015-09-01 2015-08-28 36.574 555,901 -8,862 0.01% 20,331,701
2015-08-26 2015-08-24 33.415 564,763 -1,266 0.01% 18,871,303
2015-08-25 2015-08-21 35.626 566,029 +5,064 0.01% 20,165,570
2015-08-24 2015-08-20 36.653 560,965 -1,266 0.01% 20,561,227
2015-08-19 2015-08-17 36.969 562,231 +3,798 0.01% 20,785,282
2015-08-17 2015-08-13 36.969 558,433 -3,798 0.01% 20,644,872
2015-08-14 2015-08-12 36.574 562,231 +46,839 0.01% 20,563,217
2015-08-13 2015-08-11 39.892 515,392 -31,648 0.01% 20,560,057
2015-08-11 2015-08-07 38.233 547,040 -2,532 0.01% 20,915,089
2015-08-10 2015-08-06 37.917 549,572 -3,798 0.01% 20,838,243
2015-08-07 2015-08-05 38.075 553,370 +1,266 0.01% 21,069,679
2015-08-06 2015-08-04 38.391 552,104 +2,532 0.01% 21,195,928
2015-08-05 2015-08-03 38.312 549,572 +31,648 0.01% 21,055,309
2015-08-03 2015-07-30 38.628 517,924 +2,532 0.01% 20,006,456
2015-07-31 2015-07-29 39.023 515,392 +31,648 0.01% 20,112,215
2015-07-30 2015-07-28 39.181 483,744 +3,797 0.01% 18,953,636
2015-07-29 2015-07-27 39.892 479,947 +35,446 0.01% 19,146,083
2015-07-24 2015-07-22 41.946 444,501 +2,532 0.01% 18,645,006
2015-07-20 2015-07-16 41.867 441,969 -34,180 0.01% 18,503,886
2015-07-17 2015-07-15 40.129 476,149 +2,532 0.01% 19,107,412
2015-07-14 2015-07-10 40.919 473,617 -2,532 0.01% 19,379,935
2015-07-13 2015-07-09 39.339 476,149 -11,393 0.01% 18,731,282
2015-07-10 2015-07-08 35.547 487,542 +5,064 0.01% 17,330,848
2015-07-09 2015-07-07 39.497 482,478 +25,318 0.01% 19,056,485
2015-07-08 2015-07-06 40.208 457,160 +36,711 0.01% 18,381,514
2015-07-07 2015-07-03 42.657 420,449 +1,266 0.01% 17,935,040
2015-07-02 2015-06-29 42.657 419,183 +31,648 0.01% 17,881,037
2015-06-29 2015-06-25 44.790 387,535 -3,797 0.01% 17,357,584
2015-06-24 2015-06-22 43.684 391,332 +3,797 0.01% 17,094,869
2015-06-23 2015-06-19 43.368 387,535 +31,648 0.01% 16,806,549
2015-06-19 2015-06-17 44.797 355,887 +6,330 0.01% 15,942,570
2015-06-18 2015-06-16 44.957 349,557 +5,619 0.01% 15,714,931
2015-06-17 2015-06-15 45.197 343,938 +2,500 0.01% 15,544,859
2015-06-16 2015-06-12 45.757 341,438 -38,752 0.01% 15,623,058
2015-06-12 2015-06-10 44.157 380,190 +30,002 0.01% 16,787,960
2015-06-11 2015-06-09 45.437 350,188 -2,500 0.01% 15,911,377
2015-06-10 2015-06-08 46.317 352,688 -5,001 0.01% 16,335,311
2015-06-09 2015-06-05 45.437 357,689 +15,001 0.01% 16,252,197
2015-06-08 2015-06-04 45.357 342,688 -2,500 0.01% 15,543,189
2015-06-04 2015-06-02 45.357 345,188 +2,500 0.01% 15,656,581
2015-06-03 2015-06-01 46.157 342,688 -1,250 0.01% 15,817,319
2015-06-02 2015-05-29 44.957 343,938 +47,504 0.01% 15,462,320
2015-06-01 2015-05-28 45.997 296,434 +5,000 0.00% 13,634,965
2015-05-29 2015-05-27 47.357 291,434 +1,250 0.00% 13,801,303
2015-05-28 2015-05-26 48.156 290,184 +15,001 0.00% 13,974,238
2015-05-27 2015-05-22 47.117 275,183 -36,252 0.00% 12,965,673
2015-05-26 2015-05-21 45.597 311,435 +31,252 0.01% 14,200,396
2015-05-21 2015-05-19 46.397 280,183 +10,001 0.00% 12,999,539
2015-05-20 2015-05-18 46.077 270,182 +5,000 0.00% 12,449,074
2015-05-12 2015-05-08 47.037 265,182 +21,252 0.01% 12,473,247
2015-05-11 2015-05-07 46.077 243,930 +1,250 0.00% 11,239,471
2015-05-07 2015-05-05 49.116 242,680 +3,750 0.00% 11,919,568
2015-05-04 2015-04-29 49.596 238,930 +1,250 0.00% 11,850,060
2015-04-28 2015-04-24 49.196 237,680 -6,250 0.00% 11,692,999
2015-04-27 2015-04-23 48.636 243,930 -1,250 0.00% 11,863,886
2015-04-24 2015-04-22 48.636 245,180 -40,108 0.00% 11,924,682
2015-04-23 2015-04-21 46.157 285,288 +10,001 0.01% 13,167,929
2015-04-22 2015-04-20 46.077 275,287 +20,001 0.01% 12,684,296
2015-04-21 2015-04-17 47.916 255,286 -8,750 0.00% 12,232,409
2015-04-20 2015-04-16 46.637 264,036 -5,001 0.01% 12,313,737
2015-04-17 2015-04-15 45.837 269,037 +10,001 0.01% 12,331,753
2015-04-16 2015-04-14 45.517 259,036 -21,251 0.01% 11,790,455
2015-04-13 2015-04-09 47.117 280,287 -1,251 0.01% 13,206,156
2015-04-10 2015-04-08 44.237 281,538 -5,000 0.01% 12,454,329
2015-04-09 2015-04-02 41.837 286,538 -1,250 0.01% 11,987,872
2015-04-08 2015-04-01 41.357 287,788 +5,000 0.01% 11,902,040
2015-04-02 2015-03-31 40.077 282,788 -3,750 0.01% 11,333,313
2015-04-01 2015-03-30 41.597 286,538 -32,502 0.01% 11,919,108
2015-03-31 2015-03-27 39.917 319,040 -47,504 0.01% 12,735,144
2015-03-27 2015-03-25 38.557 366,544 -36,252 0.01% 14,132,901
2015-03-26 2015-03-24 37.677 402,796 -12,501 0.01% 15,176,241
2015-03-25 2015-03-23 36.637 415,297 -13,751 0.01% 15,215,367
2015-03-23 2015-03-19 35.597 429,048 -2,500 0.01% 15,272,990
2015-03-20 2015-03-18 34.637 431,548 +6,250 0.01% 14,947,728
2015-03-19 2015-03-17 34.877 425,298 +12,501 0.01% 14,833,307
2015-03-17 2015-03-13 34.877 412,797 +2,500 0.01% 14,397,305
2015-03-16 2015-03-12 34.797 410,297 +8,751 0.01% 14,277,290
2015-03-13 2015-03-11 35.197 401,546 +3,750 0.01% 14,133,384
2015-03-12 2015-03-10 35.437 397,796 +51,254 0.01% 14,096,857
2015-03-10 2015-03-06 36.477 346,542 +1,250 0.01% 12,640,926
2015-03-06 2015-03-04 36.797 345,292 +42,503 0.01% 12,705,815
2015-03-05 2015-03-03 37.197 302,789 +5,000 0.01% 11,262,926
2015-03-03 2015-02-27 37.837 297,789 -12,501 0.01% 11,267,510
2015-03-02 2015-02-26 38.317 310,290 -2,500 0.01% 11,889,442
2015-02-25 2015-02-23 37.597 312,790 +2,500 0.01% 11,760,042
2015-02-24 2015-02-18 37.597 310,290 +1,250 0.01% 11,666,049
2015-02-17 2015-02-13 37.677 309,040 -55,004 0.01% 11,643,774
2015-02-10 2015-02-06 36.717 364,044 +35,003 0.01% 13,366,716
2015-02-09 2015-02-05 37.917 329,041 -31,252 0.01% 12,476,321
2015-02-05 2015-02-03 37.197 360,293 +12,501 0.01% 13,401,918
2015-02-04 2015-02-02 36.477 347,792 -3,751 0.01% 12,686,523
2015-02-02 2015-01-29 36.637 351,543 +67,505 0.01% 12,879,592
2015-01-30 2015-01-28 38.077 284,038 +7,501 0.01% 10,815,375
2015-01-29 2015-01-27 38.557 276,537 +2,500 0.01% 10,662,486
2015-01-26 2015-01-22 38.637 274,037 -10,001 0.01% 10,588,014
2015-01-23 2015-01-21 39.357 284,038 -37,502 0.01% 11,178,917
2015-01-21 2015-01-19 37.917 321,540 +48,753 0.01% 12,191,904
2015-01-16 2015-01-14 39.517 272,787 -7,500 0.01% 10,779,752
2015-01-14 2015-01-12 38.797 280,287 +6,250 0.01% 10,874,339
2015-01-13 2015-01-09 39.197 274,037 -2,500 0.01% 10,741,463
2015-01-12 2015-01-08 38.637 276,537 +2,500 0.01% 10,684,607
2015-01-09 2015-01-07 39.677 274,037 -5,000 0.01% 10,872,992
2015-01-07 2015-01-05 40.397 279,037 -36,253 0.01% 11,272,269
2015-01-06 2015-01-02 39.997 315,290 -12,501 0.01% 12,610,676
2015-01-05 2014-12-31 36.877 327,791 -50,004 0.01% 12,088,046
2015-01-02 2014-12-29 35.277 377,795 -2,500 0.01% 13,327,631
2014-12-30 2014-12-24 34.317 380,295 +2,500 0.01% 13,050,768
2014-12-29 2014-12-22 34.317 377,795 +31,253 0.01% 12,964,974
2014-12-22 2014-12-18 34.957 346,542 +6,250 0.01% 12,114,221
2014-12-18 2014-12-16 34.717 340,292 +3,750 0.01% 11,814,073
2014-12-17 2014-12-15 35.997 336,542 +13,751 0.01% 12,114,624
2014-12-15 2014-12-11 36.717 322,791 +1,251 0.01% 11,852,017
2014-12-12 2014-12-10 36.957 321,540 +1,250 0.01% 11,883,248
2014-12-09 2014-12-05 37.917 320,290 -15,001 0.01% 12,144,507
2014-12-08 2014-12-04 38.317 335,291 -6,251 0.01% 12,847,410
2014-12-05 2014-12-03 37.677 341,542 -2,500 0.01% 12,868,360
2014-12-02 2014-11-28 37.277 344,042 -31,252 0.01% 12,824,946
2014-12-01 2014-11-27 36.797 375,294 -7,501 0.01% 13,809,807
2014-11-27 2014-11-25 35.997 382,795 -18,751 0.01% 13,779,610
2014-11-26 2014-11-24 36.237 401,546 -35,003 0.01% 14,550,961
2014-11-25 2014-11-21 32.638 436,549 +2,500 0.01% 14,247,915
2014-11-21 2014-11-19 32.958 434,049 +1,250 0.01% 14,305,207
2014-11-20 2014-11-18 33.358 432,799 +7,501 0.01% 14,437,117
2014-11-19 2014-11-17 33.998 425,298 +36,253 0.01% 14,459,073
2014-11-18 2014-11-14 34.317 389,045 +2,500 0.01% 13,351,046
2014-11-17 2014-11-13 34.477 386,545 +3,750 0.01% 13,327,095
2014-11-12 2014-11-10 34.637 382,795 +2,500 0.01% 13,259,047
2014-11-07 2014-11-05 35.517 380,295 +6,251 0.01% 13,507,089
2014-11-05 2014-11-03 36.397 374,044 -6,251 0.01% 13,614,204
2014-11-04 2014-10-31 35.997 380,295 -35,002 0.01% 13,689,617
2014-11-03 2014-10-30 35.277 415,297 +3,750 0.01% 14,650,605
2014-10-31 2014-10-29 35.517 411,547 -1,250 0.01% 14,617,078
2014-10-24 2014-10-22 34.557 412,797 -6,251 0.01% 14,265,219
2014-10-22 2014-10-20 34.237 419,048 -1,250 0.01% 14,347,152
2014-10-20 2014-10-16 33.598 420,298 +6,251 0.01% 14,120,978
2014-10-17 2014-10-15 34.078 414,047 -6,251 0.01% 14,109,688
2014-10-16 2014-10-14 33.758 420,298 -1,250 0.01% 14,188,221
2014-10-10 2014-10-08 33.438 421,548 +1,250 0.01% 14,095,532
2014-10-09 2014-10-07 33.918 420,298 +1,250 0.01% 14,255,464
2014-10-08 2014-10-06 34.157 419,048 -16,251 0.01% 14,313,631
2014-10-07 2014-10-03 33.918 435,299 +16,251 0.01% 14,764,260
2014-10-06 2014-09-30 31.966 419,048 +6,251 0.01% 13,395,145
2014-09-26 2014-09-24 33.198 412,797 +3,750 0.01% 13,703,856
2014-09-23 2014-09-19 33.758 409,047 +2,500 0.01% 13,808,415
2014-09-22 2014-09-18 34.157 406,547 +31,253 0.01% 13,886,628
2014-09-16 2014-09-12 35.037 375,294 +31,252 0.01% 13,149,338
2014-09-12 2014-09-10 35.197 344,042 +6,250 0.01% 12,109,391
2014-09-02 2014-08-29 34.877 337,792 -1,250 0.01% 11,781,322
2014-09-01 2014-08-28 34.877 339,042 +6,251 0.01% 11,824,919
2014-08-29 2014-08-27 35.997 332,791 +1,250 0.01% 11,979,598
2014-08-27 2014-08-25 37.444 331,541 +2,889 0.01% 12,414,084
2014-08-22 2014-08-20 37.605 328,652 -1,239 0.01% 12,358,952
2014-08-21 2014-08-19 37.282 329,891 -2,479 0.01% 12,299,059
2014-08-18 2014-08-14 36.879 332,370 +2,479 0.01% 12,257,375
2014-08-12 2014-08-08 36.314 329,891 +2,478 0.01% 11,979,603
2014-08-11 2014-08-07 36.395 327,413 +7,435 0.01% 11,916,039
2014-08-07 2014-08-05 36.959 319,978 +2,479 0.01% 11,826,196
2014-08-05 2014-08-01 37.524 317,499 -9,914 0.01% 11,913,923
2014-08-04 2014-07-31 38.412 327,413 -4,957 0.01% 12,576,573
2014-07-31 2014-07-29 37.363 332,370 -2,478 0.01% 12,418,303
2014-07-30 2014-07-28 36.637 334,848 -1,239 0.01% 12,267,696
2014-07-29 2014-07-25 35.991 336,087 -3,718 0.01% 12,096,118
2014-07-28 2014-07-24 36.152 339,805 -6,196 0.01% 12,284,776
2014-07-25 2014-07-23 36.152 346,001 -13,631 0.01% 12,508,776
2014-07-24 2014-07-22 34.619 359,632 -53,285 0.01% 12,450,164
2014-07-22 2014-07-18 33.409 412,917 -17,349 0.01% 13,795,027
2014-07-21 2014-07-17 32.763 430,266 +14,870 0.01% 14,096,864
2014-07-17 2014-07-15 32.844 415,396 -6,196 0.01% 13,643,198
2014-07-14 2014-07-10 32.521 421,592 -3,717 0.01% 13,710,613
2014-07-11 2014-07-09 32.602 425,309 +16,109 0.01% 13,865,815
2014-07-09 2014-07-07 33.328 409,200 -1,239 0.01% 13,637,826
2014-07-08 2014-07-04 32.763 410,439 -32,219 0.01% 13,447,270
2014-07-07 2014-07-03 32.150 442,658 -6,196 0.01% 14,231,383
2014-06-17 2014-06-13 32.053 448,854 -2,478 0.01% 14,387,118
2014-06-11 2014-06-09 31.817 451,332 +6,719 0.01% 14,359,813
2014-06-06 2014-06-04 31.817 444,613 +2,441 0.01% 14,146,038
2014-06-03 2014-05-29 32.603 442,172 -1,221 0.01% 14,416,099
2014-05-27 2014-05-23 32.767 443,393 -2,441 0.01% 14,528,550
2014-05-19 2014-05-15 32.079 445,834 -6,104 0.01% 14,301,754
2014-05-15 2014-05-13 31.227 451,938 -2,441 0.01% 14,112,540
2014-05-12 2014-05-08 29.064 454,379 +2,441 0.01% 13,206,122
2014-05-09 2014-05-07 29.064 451,938 +23,194 0.01% 13,135,176
2014-05-05 2014-04-30 31.161 428,744 +3,663 0.01% 13,360,170
2014-04-30 2014-04-28 30.571 425,081 +35,401 0.01% 12,995,314
2014-04-29 2014-04-25 31.325 389,680 +1,221 0.01% 12,206,733
2014-04-28 2014-04-24 31.554 388,459 +1,221 0.01% 12,257,585
2014-04-25 2014-04-23 31.685 387,238 +8,545 0.01% 12,269,811
2014-04-17 2014-04-15 33.013 378,693 +30,519 0.01% 12,501,605
2014-04-11 2014-04-09 35.224 348,174 -30,519 0.01% 12,264,172
2014-04-07 2014-04-03 33.996 378,693 +1,221 0.01% 12,873,861
2014-04-04 2014-04-02 34.487 377,472 -7,325 0.01% 13,017,880
2014-04-01 2014-03-28 32.472 384,797 -2,441 0.01% 12,495,072
2014-03-26 2014-03-24 32.636 387,238 -1,221 0.01% 12,637,778
2014-03-25 2014-03-21 31.849 388,459 -31,739 0.01% 12,372,142
2014-03-20 2014-03-18 29.949 420,198 +30,518 0.01% 12,584,432
2014-03-19 2014-03-17 30.342 389,680 +1,221 0.01% 11,823,676
2014-03-14 2014-03-12 32.111 388,459 -10,987 0.01% 12,473,970
2014-03-13 2014-03-11 32.144 399,446 +8,546 0.01% 12,839,867
2014-03-11 2014-03-07 33.668 390,900 -29,298 0.01% 13,160,759
2014-03-10 2014-03-06 34.405 420,198 +36,622 0.01% 14,456,951
2014-03-06 2014-03-04 33.176 383,576 +1,221 0.01% 12,725,647
2014-03-05 2014-03-03 32.849 382,355 +6,104 0.01% 12,559,854
2014-03-04 2014-02-28 34.159 376,251 -7,325 0.01% 12,852,486
2014-03-03 2014-02-27 33.750 383,576 -1,221 0.01% 12,945,597
2014-02-27 2014-02-25 33.094 384,797 -13,428 0.01% 12,734,634
2014-02-26 2014-02-24 33.176 398,225 +45,168 0.01% 13,211,648
2014-02-20 2014-02-18 34.897 353,057 +3,662 0.01% 12,320,487
2014-02-14 2014-02-12 36.535 349,395 -31,739 0.01% 12,765,122
2014-02-12 2014-02-10 32.537 381,134 +2,441 0.01% 12,401,105
2014-02-07 2014-02-05 32.537 378,693 +31,740 0.01% 12,321,681
2014-02-06 2014-02-04 33.340 346,953 +3,662 0.01% 11,567,473
2014-02-05 2014-01-30 34.323 343,291 -6,104 0.01% 11,782,837
2014-01-29 2014-01-27 34.569 349,395 +6,104 0.01% 12,078,210
2014-01-27 2014-01-23 35.798 343,291 +2,441 0.01% 12,289,021
2014-01-21 2014-01-17 35.470 340,850 +1,221 0.01% 12,089,953
2014-01-15 2014-01-13 36.207 339,629 +1,221 0.01% 12,297,037
2014-01-14 2014-01-10 36.535 338,408 -6,104 0.01% 12,363,713
2014-01-13 2014-01-09 36.535 344,512 -8,545 0.01% 12,586,722
2014-01-10 2014-01-08 35.552 353,057 +6,104 0.01% 12,551,857
2014-01-09 2014-01-07 33.340 346,953 +1,220 0.01% 11,567,473
2014-01-08 2014-01-06 34.241 345,733 +1,221 0.01% 11,838,333
2014-01-03 2013-12-31 35.716 344,512 +6,104 0.01% 12,304,509
2013-12-23 2013-12-19 37.108 338,408 -1,221 0.01% 12,557,762
2013-12-20 2013-12-18 37.354 339,629 +9,766 0.01% 12,686,536
2013-12-17 2013-12-13 37.026 329,863 +1,221 0.01% 12,213,650
2013-12-11 2013-12-09 37.600 328,642 +14,649 0.01% 12,356,890
2013-12-10 2013-12-06 37.764 313,993 +2,441 0.01% 11,857,533
2013-12-06 2013-12-04 38.173 311,552 +2,442 0.01% 11,892,958
2013-11-20 2013-11-18 39.812 309,110 +1,220 0.01% 12,306,166
2013-11-18 2013-11-14 37.436 307,890 +1,221 0.01% 11,526,175
2013-11-04 2013-10-31 39.320 306,669 -10,987 0.01% 12,058,257
2013-10-30 2013-10-28 38.337 317,656 +2,442 0.01% 12,178,011
2013-10-25 2013-10-23 38.747 315,214 -15,870 0.01% 12,213,498
2013-10-24 2013-10-22 39.402 331,084 +6,104 0.01% 13,045,379
2013-10-23 2013-10-21 39.730 324,980 +1,221 0.01% 12,911,355
2013-10-22 2013-10-18 39.812 323,759 -3,663 0.01% 12,889,366
2013-10-21 2013-10-17 39.812 327,422 -4,883 0.01% 13,035,196
2013-10-17 2013-10-15 40.549 332,305 +4,883 0.01% 13,474,588
2013-10-16 2013-10-11 39.894 327,422 +2,442 0.01% 13,062,017
2013-10-15 2013-10-10 39.484 324,980 +12,207 0.01% 12,831,491
2013-10-11 2013-10-09 38.992 312,773 -18,311 0.01% 12,195,782
2013-10-10 2013-10-08 38.583 331,084 +4,883 0.01% 12,774,165
2013-10-09 2013-10-07 37.354 326,201 +6,104 0.01% 12,184,945
2013-10-02 2013-09-27 37.764 320,097 +6,104 0.01% 12,088,042
2013-09-30 2013-09-26 38.009 313,993 +3,662 0.01% 11,934,697
2013-09-18 2013-09-16 39.156 310,331 -13,428 0.01% 12,151,405
2013-09-16 2013-09-12 39.320 323,759 -9,766 0.01% 12,730,238
2013-09-12 2013-09-10 38.992 333,525 -6,104 0.01% 13,004,953
2013-09-11 2013-09-09 37.846 339,629 +4,883 0.01% 12,853,464
2013-09-09 2013-09-05 38.419 334,746 -6,104 0.01% 12,860,613
2013-09-06 2013-09-04 38.337 340,850 +6,104 0.01% 13,067,201
2013-09-05 2013-09-03 38.829 334,746 -2,441 0.01% 12,997,720
2013-08-28 2013-08-26 38.337 337,187 -2,442 0.01% 12,926,773
2013-08-27 2013-08-23 38.225 339,629 +3,662 0.01% 12,982,227
2013-08-26 2013-08-22 38.142 335,967 +3,824 0.01% 12,814,511
2013-08-23 2013-08-21 38.225 332,143 +14,535 0.01% 12,696,076
2013-08-20 2013-08-16 40.784 317,608 +1,211 0.01% 12,953,342
2013-08-19 2013-08-15 41.032 316,397 -36,338 0.01% 12,982,316
2013-08-15 2013-08-12 39.793 352,735 -12,112 0.01% 14,036,506
2013-08-13 2013-08-09 39.133 364,847 -6,056 0.01% 14,277,513
2013-08-12 2013-08-08 37.977 370,903 +6,056 0.01% 14,085,803
2013-08-08 2013-08-06 38.142 364,847 +3,634 0.01% 13,916,057
2013-08-07 2013-08-05 38.390 361,213 +1,211 0.01% 13,866,912
2013-08-06 2013-08-02 38.638 360,002 -29,070 0.01% 13,909,586
2013-08-05 2013-08-01 37.069 389,072 +1,211 0.01% 14,422,474
2013-08-02 2013-07-31 36.904 387,861 -1,211 0.01% 14,313,541
2013-07-18 2013-07-16 35.253 389,072 -12,113 0.01% 13,715,805
2013-07-17 2013-07-15 35.583 401,185 +6,056 0.01% 14,275,305
2013-07-15 2013-07-11 35.583 395,129 -6,056 0.01% 14,059,815
2013-07-09 2013-07-05 33.106 401,185 -6,056 0.01% 13,281,664
2013-07-08 2013-07-04 32.231 407,241 +1,211 0.01% 13,125,768
2013-07-05 2013-07-03 31.438 406,030 +6,056 0.01% 12,764,932
2013-06-28 2013-06-26 31.471 399,974 -2,422 0.01% 12,587,749
2013-06-26 2013-06-24 30.844 402,396 +2,422 0.01% 12,411,491
2013-06-25 2013-06-21 31.339 399,974 +6,057 0.01% 12,534,915
2013-06-24 2013-06-20 31.604 393,917 +31,492 0.01% 12,449,161
2013-06-20 2013-06-18 34.344 362,425 +30,282 0.01% 12,447,293
2013-06-14 2013-06-11 35.087 332,143 +2,422 0.01% 11,654,066
2013-06-10 2013-06-06 36.656 329,721 +30,282 0.01% 12,086,290
2013-06-04 2013-05-31 38.624 299,439 +3,097 0.01% 11,565,619
2013-05-31 2013-05-29 38.374 296,342 +9,590 0.01% 11,371,836
2013-05-03 2013-04-30 39.542 286,752 -1,199 0.01% 11,338,728
2013-05-02 2013-04-29 39.292 287,951 -1,198 0.01% 11,314,075
2013-04-26 2013-04-24 38.708 289,149 -1,199 0.01% 11,192,297
2013-04-25 2013-04-23 38.207 290,348 +1,199 0.01% 11,093,379
2013-04-24 2013-04-22 39.208 289,149 -11,988 0.01% 11,337,025
2013-04-23 2013-04-19 39.625 301,137 -37,160 0.01% 11,932,660
2013-04-22 2013-04-18 37.456 338,297 +1,199 0.01% 12,671,383
2013-04-19 2013-04-17 36.872 337,098 -31,167 0.01% 12,429,624
2013-04-09 2013-04-05 34.703 368,265 +29,968 0.01% 12,780,072
2013-04-08 2013-04-03 36.038 338,297 -29,968 0.01% 12,191,620
2013-03-20 2013-03-18 35.204 368,265 +29,968 0.01% 12,964,400
2013-03-19 2013-03-15 35.955 338,297 +1,199 0.01% 12,163,399
2013-03-12 2013-03-08 37.373 337,098 -1,199 0.01% 12,598,352
2013-03-11 2013-03-07 36.706 338,297 -3,596 0.01% 12,417,391
2013-03-07 2013-03-05 35.621 341,893 +4,795 0.01% 12,178,607
2013-03-06 2013-03-04 35.788 337,098 +4,795 0.01% 12,064,047
2013-03-04 2013-02-28 39.292 332,303 +29,968 0.01% 13,056,738
2013-02-26 2013-02-22 37.206 302,335 +1,198 0.01% 11,248,713
2013-02-22 2013-02-20 36.205 301,137 -1,198 0.01% 10,902,683
2013-02-21 2013-02-19 36.622 302,335 -13,186 0.01% 11,072,163
2013-02-15 2013-02-08 36.789 315,521 +1,198 0.01% 11,607,706
2013-02-14 2013-02-07 36.539 314,323 +11,988 0.01% 11,484,968
2013-02-08 2013-02-06 37.206 302,335 +11,987 0.01% 11,248,713
2013-02-07 2013-02-05 38.291 290,348 +3,596 0.01% 11,117,600
2013-02-05 2013-02-01 39.208 286,752 +4,795 0.01% 11,243,042
2013-02-01 2013-01-30 41.044 281,957 -2,397 0.01% 11,572,509
2013-01-30 2013-01-28 40.793 284,354 +5,993 0.01% 11,599,726
2013-01-29 2013-01-25 40.376 278,361 -4,795 0.01% 11,239,145
2013-01-28 2013-01-24 39.876 283,156 +2,398 0.01% 11,291,021
2013-01-25 2013-01-23 40.126 280,758 +3,596 0.01% 11,265,663
2013-01-23 2013-01-21 41.210 277,162 +4,795 0.01% 11,421,948
2013-01-22 2013-01-18 41.711 272,367 -1,199 0.01% 11,360,672
2013-01-17 2013-01-15 41.711 273,566 +9,590 0.01% 11,410,684
2013-01-14 2013-01-10 41.461 263,976 +2,397 0.01% 10,944,612
2013-01-11 2013-01-09 42.128 261,579 +3,597 0.01% 11,019,802
2013-01-04 2013-01-02 40.042 257,982 -4,795 0.01% 10,330,234
2013-01-03 2012-12-31 38.541 262,777 -1,199 0.01% 10,127,654
2012-12-28 2012-12-24 38.791 263,976 +3,596 0.01% 10,239,929
2012-12-27 2012-12-20 39.375 260,380 -3,596 0.01% 10,252,485
2012-12-21 2012-12-19 38.541 263,976 +3,596 0.01% 10,173,865
2012-12-20 2012-12-18 38.291 260,380 +2,398 0.01% 9,970,108
2012-12-14 2012-12-12 39.792 257,982 -11,988 0.01% 10,265,671
2012-12-11 2012-12-07 39.459 269,970 -1,198 0.01% 10,652,614
2012-11-28 2012-11-26 37.707 271,168 -14,385 0.01% 10,224,837
2012-11-27 2012-11-23 37.290 285,553 -62,334 0.01% 10,648,141
2012-11-16 2012-11-14 35.204 347,887 +7,192 0.01% 12,247,013
2012-11-13 2012-11-09 34.620 340,695 +14,385 0.01% 11,794,876
2012-11-06 2012-11-02 35.955 326,310 -4,795 0.01% 11,732,409
2012-11-05 2012-11-01 34.370 331,105 -1,198 0.01% 11,380,006
2012-11-02 2012-10-31 33.869 332,303 -4,795 0.01% 11,254,853
2012-10-31 2012-10-29 32.801 337,098 +2,397 0.01% 11,057,303
2012-10-26 2012-10-24 33.002 334,701 +62,334 0.01% 11,045,689
2012-10-25 2012-10-22 33.702 272,367 +2,397 0.01% 9,179,423
2012-10-24 2012-10-19 33.786 269,970 -11,987 0.01% 9,121,160
2012-10-22 2012-10-18 33.953 281,957 -29,968 0.01% 9,573,193
2012-10-19 2012-10-17 33.269 311,925 -4,795 0.01% 10,377,312
2012-10-16 2012-10-12 32.301 316,720 -1,498 0.01% 10,230,347
2012-10-15 2012-10-11 31.934 318,218 +2,397 0.01% 10,161,930
2012-10-10 2012-10-08 32.034 315,821 +2,398 0.01% 10,117,000
2012-10-09 2012-10-05 33.035 313,423 -5,994 0.01% 10,353,939
2012-10-08 2012-10-04 32.568 319,417 +5,994 0.01% 10,402,731
2012-09-27 2012-09-25 31.967 313,423 -5,994 0.01% 10,019,266
2012-09-26 2012-09-24 31.900 319,417 +5,994 0.01% 10,189,560
2012-09-25 2012-09-21 32.268 313,423 -5,994 0.01% 10,113,393
2012-09-24 2012-09-20 32.501 319,417 +5,994 0.01% 10,381,414
2012-09-18 2012-09-14 32.868 313,423 -8,392 0.01% 10,301,646
2012-09-17 2012-09-13 32.301 321,815 -17,980 0.01% 10,394,920
2012-09-14 2012-09-12 31.634 339,795 -80,315 0.01% 10,748,920
2012-09-11 2012-09-07 30.632 420,110 +2,397 0.01% 12,869,013
2012-09-07 2012-09-05 29.598 417,713 -2,397 0.01% 12,363,492
2012-09-05 2012-09-03 30.299 420,110 -2,398 0.01% 12,728,827
2012-09-04 2012-08-31 29.231 422,508 +26,372 0.01% 12,350,330
2012-08-30 2012-08-28 30.151 396,136 +6,133 0.01% 11,943,910
2012-08-27 2012-08-23 31.330 390,003 -3,562 0.01% 12,218,843
2012-08-22 2012-08-20 30.892 393,565 -7,124 0.01% 12,158,080
2012-08-20 2012-08-16 29.780 400,689 -5,937 0.01% 11,932,704
2012-08-17 2012-08-15 29.679 406,626 +18,998 0.01% 12,068,415
2012-08-16 2012-08-14 29.545 387,628 +11,873 0.01% 11,452,331
2012-08-15 2012-08-13 29.780 375,755 -3,562 0.01% 11,190,158
2012-08-14 2012-08-10 30.454 379,317 -3,562 0.01% 11,551,807
2012-08-13 2012-08-09 30.454 382,879 +3,562 0.01% 11,660,285
2012-08-10 2012-08-08 29.780 379,317 +13,061 0.01% 11,296,236
2012-08-09 2012-08-07 30.387 366,256 +5,937 0.01% 11,129,367
2012-08-06 2012-08-02 29.814 360,319 +1,187 0.01% 10,742,605
2012-08-01 2012-07-30 30.353 359,132 -3,562 0.01% 10,900,792
2012-07-31 2012-07-27 30.252 362,694 -3,562 0.01% 10,972,255
2012-07-30 2012-07-26 29.444 366,256 +5,937 0.01% 10,783,888
2012-07-25 2012-07-23 28.871 360,319 +11,873 0.01% 10,402,726
2012-07-24 2012-07-20 28.804 348,446 +13,061 0.01% 10,036,465
2012-07-20 2012-07-18 29.983 335,385 +1,188 0.01% 10,055,712
2012-07-17 2012-07-13 30.791 334,197 -5,937 0.01% 10,290,297
2012-07-11 2012-07-09 31.128 340,134 +1,187 0.01% 10,587,689
2012-07-10 2012-07-06 32.206 338,947 -5,936 0.01% 10,916,134
2012-07-05 2012-07-03 30.589 344,883 -30,872 0.01% 10,549,620
2012-07-04 2012-06-29 30.286 375,755 +1,188 0.01% 11,380,036
2012-06-22 2012-06-20 29.107 374,567 +5,936 0.01% 10,902,408
2012-06-21 2012-06-19 29.646 368,631 -4,749 0.01% 10,928,328
2012-06-20 2012-06-18 30.656 373,380 -45,120 0.01% 11,446,471
2012-06-18 2012-06-14 29.006 418,500 -5,936 0.01% 12,138,857
2012-06-15 2012-06-13 29.444 424,436 -32,059 0.01% 12,496,915
2012-06-14 2012-06-12 28.905 456,495 -5,937 0.01% 13,194,790
2012-06-13 2012-06-11 28.500 462,432 -29,684 0.01% 13,179,454
2012-06-12 2012-06-08 27.692 492,116 -1,187 0.01% 13,627,572
2012-06-11 2012-06-07 27.018 493,303 -29,684 0.01% 13,328,071
2012-06-07 2012-06-05 25.772 522,987 +1,188 0.01% 13,478,188
2012-06-06 2012-06-04 25.974 521,799 +29,683 0.01% 13,553,042
2012-06-01 2012-05-30 28.890 492,116 +6,068 0.01% 14,217,342
2012-05-28 2012-05-24 26.775 486,048 -29,317 0.01% 13,014,166
2012-05-22 2012-05-18 25.241 515,365 +1,172 0.01% 13,008,109
2012-05-18 2012-05-16 26.230 514,193 +29,318 0.01% 13,487,145
2012-05-07 2012-05-03 29.675 484,875 -5,863 0.01% 14,388,534
2012-05-04 2012-05-02 29.061 490,738 -29,318 0.01% 14,261,224
2012-05-02 2012-04-27 28.344 520,056 -24,627 0.01% 14,740,718
2012-04-30 2012-04-26 28.140 544,683 -17,591 0.01% 15,327,287
2012-04-27 2012-04-25 27.594 562,274 -3,518 0.01% 15,515,438
2012-04-24 2012-04-20 27.696 565,792 -3,518 0.01% 15,670,410
2012-04-19 2012-04-17 27.321 569,310 +5,863 0.01% 15,554,242
2012-04-17 2012-04-13 27.662 563,447 -5,863 0.01% 15,586,243
2012-04-16 2012-04-12 27.014 569,310 -5,864 0.01% 15,379,475
2012-04-13 2012-04-11 26.775 575,174 +5,864 0.01% 15,400,557
2012-04-12 2012-04-10 27.117 569,310 -11,727 0.01% 15,437,730
2012-04-11 2012-04-05 27.219 581,037 -4,691 0.01% 15,815,182
2012-04-10 2012-04-03 27.014 585,728 -87,954 0.01% 15,822,995
2012-04-03 2012-03-30 25.172 673,682 +41,045 0.01% 16,958,164
2012-03-30 2012-03-28 25.343 632,637 +2,345 0.01% 16,032,857
2012-03-29 2012-03-27 25.513 630,292 +52,773 0.01% 16,080,921
2012-03-28 2012-03-26 24.934 577,519 +5,863 0.01% 14,399,625
2012-03-27 2012-03-23 24.968 571,656 +11,727 0.01% 14,272,937
2012-03-23 2012-03-21 25.275 559,929 +2,346 0.01% 14,152,028
2012-03-22 2012-03-20 25.206 557,583 +3,518 0.01% 14,054,697
2012-03-21 2012-03-19 25.411 554,065 +5,864 0.01% 14,079,412
2012-03-19 2012-03-15 26.196 548,201 +1,172 0.01% 14,360,467
2012-03-16 2012-03-14 26.912 547,029 +11,727 0.01% 14,721,595
2012-03-15 2012-03-13 27.014 535,302 -29,317 0.01% 14,460,775
2012-03-09 2012-03-07 26.230 564,619 +9,381 0.01% 14,809,805
2012-03-06 2012-03-02 27.048 555,238 -1,172 0.01% 15,018,269
2012-03-05 2012-03-01 26.196 556,410 +1,172 0.01% 14,575,507
2012-03-02 2012-02-29 27.731 555,238 +11,727 0.01% 15,397,040
2012-02-27 2012-02-23 27.901 543,511 -2,345 0.01% 15,164,537
2012-02-24 2012-02-22 27.969 545,856 -41,045 0.01% 15,267,202
2012-02-22 2012-02-20 27.253 586,901 -38,700 0.01% 15,994,812
2012-02-21 2012-02-17 26.912 625,601 -5,863 0.01% 16,836,118
2012-02-15 2012-02-13 24.865 631,464 +17,591 0.01% 15,701,590
2012-02-13 2012-02-09 26.434 613,873 -5,864 0.01% 16,227,355
2012-02-07 2012-02-03 25.513 619,737 -5,864 0.01% 15,811,626
2012-02-06 2012-02-02 25.479 625,601 +4,691 0.01% 15,939,898
2012-02-01 2012-01-30 24.763 620,910 +5,864 0.01% 15,375,625
2012-01-30 2012-01-26 26.434 615,046 -2,346 0.01% 16,258,363
2012-01-27 2012-01-20 25.855 617,392 -90,299 0.01% 15,962,383
2012-01-26 2012-01-19 25.309 707,691 -15,245 0.01% 17,910,804
2012-01-19 2012-01-17 24.115 722,936 -11,727 0.02% 17,433,588
2012-01-17 2012-01-13 23.433 734,663 -5,864 0.02% 17,215,214
2012-01-16 2012-01-12 23.092 740,527 -1,172 0.02% 17,100,038
2012-01-13 2012-01-11 22.955 741,699 +63,326 0.02% 17,025,908
2012-01-09 2012-01-05 21.284 678,373 -5,863 0.01% 14,438,453
2012-01-06 2012-01-04 21.830 684,236 -1,173 0.01% 14,936,657
2012-01-04 2011-12-30 22.137 685,409 +7,036 0.01% 15,172,670
2012-01-03 2011-12-29 22.375 678,373 +23,454 0.01% 15,178,886
2011-12-29 2011-12-23 24.251 654,919 -5,863 0.01% 15,882,714
2011-12-22 2011-12-20 22.785 660,782 +5,863 0.01% 15,055,743
2011-12-20 2011-12-16 24.422 654,919 -14,072 0.01% 15,994,406
2011-12-12 2011-12-08 24.422 668,991 -3,518 0.01% 16,338,072
2011-12-08 2011-12-06 23.979 672,509 -5,864 0.01% 16,125,788
2011-12-07 2011-12-05 25.445 678,373 -11,727 0.01% 17,261,355
2011-12-06 2011-12-02 25.070 690,100 +3,518 0.01% 17,300,828
2011-12-05 2011-12-01 24.899 686,582 -21,109 0.01% 17,095,539
2011-12-02 2011-11-30 22.000 707,691 -5,863 0.01% 15,569,365
2011-12-01 2011-11-29 22.682 713,554 -4,691 0.01% 16,185,123
2011-11-30 2011-11-28 22.103 718,245 -1,173 0.01% 15,875,051
2011-11-29 2011-11-25 20.806 719,418 +17,591 0.02% 14,968,513
2011-11-25 2011-11-23 19.954 701,827 +19,936 0.01% 14,004,044
2011-11-22 2011-11-18 21.113 681,891 +4,691 0.01% 14,397,037
2011-11-21 2011-11-17 22.273 677,200 +1,173 0.01% 15,083,344
2011-11-18 2011-11-16 22.682 676,027 +15,245 0.01% 15,333,920
2011-11-15 2011-11-11 22.682 660,782 +7,036 0.01% 14,988,127
2011-11-14 2011-11-10 22.648 653,746 +8,209 0.01% 14,806,235
2011-11-11 2011-11-09 23.808 645,537 +7,036 0.01% 15,368,946
2011-11-10 2011-11-08 23.126 638,501 +2,346 0.01% 14,765,861
2011-11-09 2011-11-07 24.354 636,155 +7,036 0.01% 15,492,756
2011-11-08 2011-11-04 25.582 629,119 +115,079 0.01% 16,093,910
2011-11-07 2011-11-03 24.320 514,040 +7,036 0.01% 12,501,265
2011-11-03 2011-11-01 23.330 507,004 +2,345 0.01% 11,828,645
2011-11-02 2011-10-31 25.002 504,659 -2,345 0.01% 12,617,390
2011-11-01 2011-10-28 26.503 507,004 -23,454 0.01% 13,436,926
2011-10-31 2011-10-27 25.070 530,458 -9,382 0.01% 13,298,598
2011-10-28 2011-10-26 22.410 539,840 +5,864 0.01% 12,097,564
2011-10-26 2011-10-24 22.307 533,976 -2,346 0.01% 11,911,515
2011-10-25 2011-10-21 20.465 536,322 +2,346 0.01% 10,976,007
2011-10-24 2011-10-20 20.397 533,976 -4,691 0.01% 10,891,569
2011-10-18 2011-10-14 23.194 538,667 +7,036 0.01% 12,493,865
2011-10-17 2011-10-13 24.217 531,631 -36,354 0.01% 12,874,672
2011-10-14 2011-10-12 22.478 567,985 +2,345 0.01% 12,767,028
2011-10-13 2011-10-11 21.250 565,640 +3,518 0.01% 12,019,757
2011-10-10 2011-10-06 20.738 562,122 -8,209 0.01% 11,657,399
2011-10-07 2011-10-04 17.668 570,331 -2,345 0.01% 10,076,837
2011-10-06 2011-10-03 17.157 572,676 +8,209 0.01% 9,825,270
2011-10-04 2011-09-30 19.306 564,467 +2,345 0.01% 10,897,390
2011-10-03 2011-09-28 20.090 562,122 -5,863 0.01% 11,293,106
2011-09-30 2011-09-27 20.261 567,985 +4,691 0.01% 11,507,761
2011-09-28 2011-09-26 19.476 563,294 +26,972 0.01% 10,970,811
2011-09-27 2011-09-23 19.135 536,322 -1,173 0.01% 10,262,567
2011-09-22 2011-09-20 20.806 537,495 +3,519 0.01% 11,183,346
2011-09-21 2011-09-19 21.747 533,976 +10,554 0.01% 11,612,227
2011-09-20 2011-09-16 23.401 523,422 +5,392 0.01% 12,248,592
2011-09-19 2011-09-15 22.643 518,030 +5,803 0.01% 11,729,641
2011-09-16 2011-09-14 23.746 512,227 +35,980 0.01% 12,163,152
2011-09-15 2011-09-12 24.642 476,247 +16,249 0.01% 11,735,530
2011-09-07 2011-09-05 26.813 459,998 +29,015 0.01% 12,333,887
2011-09-02 2011-08-31 28.502 430,983 -34,819 0.01% 12,283,725
2011-08-26 2011-08-24 25.745 465,802 +4,643 0.01% 11,991,855
2011-08-25 2011-08-23 26.261 461,159 -5,803 0.01% 12,110,724
2011-08-24 2011-08-22 25.469 466,962 +40,622 0.01% 11,892,972
2011-08-18 2011-08-16 29.398 426,340 +1,161 0.01% 12,533,419
2011-08-12 2011-08-10 28.502 425,179 -29,016 0.01% 12,118,301
2011-08-11 2011-08-09 27.433 454,195 +37,140 0.01% 12,460,052
2011-08-09 2011-08-05 28.536 417,055 +11,606 0.01% 11,901,127
2011-08-08 2011-08-04 29.915 405,449 -5,803 0.01% 12,128,871
2011-08-05 2011-08-03 29.742 411,252 +2,322 0.01% 12,231,599
2011-08-04 2011-08-02 30.294 408,930 -1,161 0.01% 12,388,031
2011-08-03 2011-08-01 30.604 410,091 +1,161 0.01% 12,550,402
2011-08-02 2011-07-29 30.156 408,930 -39,462 0.01% 12,331,658
2011-08-01 2011-07-28 29.880 448,392 +29,016 0.01% 13,398,044
2011-07-29 2011-07-27 29.467 419,376 -31,337 0.01% 12,357,600
2011-07-28 2011-07-26 28.915 450,713 +4,642 0.01% 13,032,462
2011-07-27 2011-07-25 28.295 446,071 +1,161 0.01% 12,621,518
2011-07-26 2011-07-22 28.640 444,910 +6,964 0.01% 12,742,001
2011-07-22 2011-07-20 28.019 437,946 +47,683 0.01% 12,270,875
2011-07-21 2011-07-19 27.675 390,263 +10,445 0.01% 10,800,338
2011-07-20 2011-07-18 27.399 379,818 +42,944 0.01% 10,406,558
2011-07-19 2011-07-15 27.709 336,874 +3,482 0.01% 9,334,434
2011-07-14 2011-07-12 27.950 333,392 +3,482 0.01% 9,318,381
2011-07-13 2011-07-11 29.949 329,910 +12,767 0.01% 9,880,517
2011-07-12 2011-07-08 30.087 317,143 +23,212 0.01% 9,541,877
2011-07-11 2011-07-07 29.536 293,931 -1,160 0.01% 8,681,418
2011-07-07 2011-07-05 30.121 295,091 -4,643 0.01% 8,888,569
2011-07-06 2011-07-04 29.294 299,734 -1,161 0.01% 8,780,502
2011-06-24 2011-06-22 27.123 300,895 +1,161 0.01% 8,161,202
2011-06-23 2011-06-21 26.710 299,734 +6,964 0.01% 8,005,752
2011-06-22 2011-06-20 26.124 292,770 +15,088 0.01% 7,648,217
2011-06-21 2011-06-17 25.848 277,682 +2,321 0.01% 7,177,504
2011-06-20 2011-06-16 25.641 275,361 +12,767 0.01% 7,060,571
2011-06-13 2011-06-09 25.951 262,594 -3,482 0.01% 6,814,660
2011-05-26 2011-05-24 26.916 266,076 +6,094 0.01% 7,161,783
2011-05-24 2011-05-20 27.942 259,982 +515 0.01% 7,264,475
2011-05-05 2011-05-03 25.887 259,467 +1,148 0.01% 6,716,724
2011-04-28 2011-04-26 27.385 258,319 +5,741 0.01% 7,074,007
2011-04-08 2011-04-06 28.221 252,578 -2,297 0.01% 7,127,991
2011-04-06 2011-04-01 28.569 254,875 -17,221 0.01% 7,281,614
2011-03-24 2011-03-22 26.096 272,096 -11,481 0.01% 7,100,527
2011-03-22 2011-03-18 24.563 283,577 -17,221 0.01% 6,965,410
2011-03-21 2011-03-17 23.065 300,798 -370,831 0.01% 6,937,764
2011-02-18 2011-02-16 22.890 671,629 +11,481 0.01% 15,373,806
2011-02-15 2011-02-11 23.134 660,148 +72,329 0.01% 15,272,002
2011-02-14 2011-02-10 23.378 587,819 +114,809 0.01% 13,742,088
2011-02-11 2011-02-09 24.249 473,010 +17,221 0.01% 11,470,072
2010-12-15 2010-12-13 26.096 455,789 +28,702 0.01% 11,894,118
2010-12-09 2010-12-07 26.583 427,087 +172,212 0.01% 11,353,440
2010-10-22 2010-10-20 28.848 254,875 -2,296 0.01% 7,352,654
2010-10-21 2010-10-19 29.754 257,171 +2,296 0.01% 7,651,850
2010-10-07 2010-10-05 28.604 254,875 +2,297 0.01% 7,290,494
2010-09-16 2010-09-14 31.081 252,578 +1,438 0.01% 7,850,295
2010-09-07 2010-09-03 29.399 251,140 -1,142 0.01% 7,383,201
2010-07-29 2010-07-27 29.329 252,282 -28,538 0.01% 7,399,095
2010-07-27 2010-07-23 28.978 280,820 -1,142 0.01% 8,137,676
2010-07-23 2010-07-21 29.153 281,962 -45,661 0.01% 8,220,169
2010-07-19 2010-07-15 28.628 327,623 -11,416 0.01% 9,379,146
2010-07-16 2010-07-14 28.768 339,039 -17,123 0.01% 9,753,482
2010-06-04 2010-06-02 25.595 356,162 +3,150 0.01% 9,116,136
2010-04-20 2010-04-16 27.398 353,012 +11,314 0.01% 9,671,989
2010-04-13 2010-04-09 30.580 341,698 +16,972 0.01% 10,449,203
2010-04-09 2010-04-07 31.994 324,726 -16,972 0.01% 10,389,395
2010-04-08 2010-04-01 31.676 341,698 -11,314 0.01% 10,823,683
2010-04-07 2010-03-31 31.004 353,012 -11,315 0.01% 10,944,948
2010-04-01 2010-03-30 30.651 364,327 -28,286 0.01% 11,166,963
2010-03-24 2010-03-22 28.848 392,613 +11,314 0.01% 11,326,076
2010-03-19 2010-03-17 30.368 381,299 -11,314 0.01% 11,579,331
2010-03-17 2010-03-15 29.555 392,613 +11,314 0.01% 11,603,676
2010-03-11 2010-03-09 30.863 381,299 -28,286 0.01% 11,768,051
2010-03-10 2010-03-08 29.909 409,585 -5,657 0.01% 12,250,083
2010-03-04 2010-03-02 28.919 415,242 -1,132 0.01% 12,008,236
2010-03-02 2010-02-26 27.823 416,374 -1,131 0.01% 11,584,651
2010-01-25 2010-01-21 25.772 417,505 +1,131 0.01% 10,760,039
2010-01-22 2010-01-20 26.833 416,374 +16,972 0.01% 11,172,491
2010-01-18 2010-01-14 27.116 399,402 +16,972 0.01% 10,830,044
2010-01-15 2010-01-13 27.752 382,430 +12,446 0.01% 10,613,197
2010-01-11 2010-01-07 29.378 369,984 -11,315 0.01% 10,869,476
2010-01-08 2010-01-06 29.131 381,299 -1,131 0.01% 11,107,530
2010-01-06 2010-01-04 29.166 382,430 +11,314 0.01% 11,153,997
2010-01-05 2009-12-31 28.989 371,116 +18,104 0.01% 10,758,412
2009-12-29 2009-12-24 28.989 353,012 +28,286 0.01% 10,233,589
2009-12-23 2009-12-21 28.565 324,726 +1,131 0.01% 9,275,836
2009-12-18 2009-12-16 29.979 323,595 +16,972 0.01% 9,701,129
2009-12-09 2009-12-07 32.595 306,623 -1,131 0.01% 9,994,482
2009-12-08 2009-12-04 32.136 307,754 -16,972 0.01% 9,889,907
2009-12-04 2009-12-02 30.828 324,726 -16,972 0.01% 10,010,556
2009-12-02 2009-11-30 29.449 341,698 -18,103 0.01% 10,062,643
2009-12-01 2009-11-27 28.600 359,801 +29,418 0.01% 10,290,477
2009-11-23 2009-11-19 29.626 330,383 +11,314 0.01% 9,787,828
2009-11-18 2009-11-16 30.792 319,069 -1,131 0.01% 9,824,883
2009-11-11 2009-11-09 30.686 320,200 -16,972 0.01% 9,825,749
2009-11-05 2009-11-03 29.025 337,172 +11,314 0.01% 9,786,317
2009-11-03 2009-10-30 30.191 325,858 -12,446 0.01% 9,838,092
2009-11-02 2009-10-29 28.883 338,304 +29,418 0.01% 9,771,333
2009-10-30 2009-10-28 29.944 308,886 +12,446 0.01% 9,249,245
2009-10-29 2009-10-27 30.510 296,440 +16,972 0.01% 9,044,243
2009-10-23 2009-10-21 32.383 279,468 -39,601 0.01% 9,050,075
2009-10-22 2009-10-20 31.747 319,069 -16,972 0.01% 10,129,443
2009-10-20 2009-10-16 30.015 336,041 +28,287 0.01% 10,086,131
2009-10-15 2009-10-13 30.510 307,754 +28,286 0.01% 9,389,428
2009-10-14 2009-10-12 30.898 279,468 -1,132 0.01% 8,635,116
2009-10-09 2009-10-07 31.146 280,600 -28,286 0.01% 8,739,533
2009-09-24 2009-09-22 30.050 308,886 +1,132 0.01% 9,282,005
2009-09-22 2009-09-18 30.686 307,754 +57,704 0.01% 9,443,828
2009-09-15 2009-09-11 32.226 250,050 +971 0.01% 8,058,008
2009-09-09 2009-09-07 31.409 249,079 -28,176 0.01% 7,823,397
2009-09-08 2009-09-04 30.132 277,255 -28,177 0.01% 8,354,146
2009-09-04 2009-09-02 27.860 305,432 +28,177 0.01% 8,509,404
2009-08-31 2009-08-27 28.996 277,255 +28,176 0.01% 8,039,266
2009-08-24 2009-08-20 30.025 249,079 -1,127 0.01% 7,478,637
2009-08-21 2009-08-19 29.848 250,206 +1,127 0.01% 7,468,075
2009-08-11 2009-08-07 31.835 249,079 +1,127 0.01% 7,929,477
2009-07-28 2009-07-24 32.616 247,952 -5,635 0.01% 8,087,198
2009-07-17 2009-07-15 30.025 253,587 -56,353 0.01% 7,613,990
2009-07-15 2009-07-13 27.754 309,940 +28,176 0.01% 8,601,998
2009-07-13 2009-07-09 28.535 281,764 +28,177 0.01% 8,040,009
2009-07-02 2009-06-29 33.716 253,587 -11,271 0.01% 8,549,989
2009-06-30 2009-06-26 32.793 264,858 -11,270 0.01% 8,685,604
2009-06-29 2009-06-25 31.800 276,128 -28,177 0.01% 8,780,787
2009-06-26 2009-06-24 30.096 304,305 -28,176 0.01% 9,158,406
2009-06-22 2009-06-18 28.606 332,481 +56,353 0.01% 9,510,795
2009-06-16 2009-06-12 31.942 276,128 -16,906 0.01% 8,819,987
2009-06-15 2009-06-11 30.558 293,034 -33,812 0.01% 8,954,393
2009-06-10 2009-06-08 29.138 326,846 -28,176 0.01% 9,523,603
2009-06-09 2009-06-05 28.570 355,022 -112,706 0.01% 10,142,993
2009-06-08 2009-06-04 27.576 467,728 +112,706 0.01% 12,898,207
2009-06-05 2009-06-03 28.464 355,022 +56,352 0.01% 10,105,193
2009-06-03 2009-06-01 30.487 298,670 -5,635 0.01% 9,105,415
2009-06-02 2009-05-29 28.996 304,305 -5,635 0.01% 8,823,606
2009-05-22 2009-05-20 25.929 309,940 +1,524 0.01% 8,036,504
2009-05-05 2009-04-30 24.396 308,416 -28,038 0.01% 7,523,988
2009-05-04 2009-04-29 23.861 336,454 -39,253 0.01% 8,027,992
2009-04-27 2009-04-23 23.005 375,707 -28,038 0.01% 8,642,992
2009-04-24 2009-04-22 22.042 403,745 +28,038 0.01% 8,899,195
2009-04-17 2009-04-15 24.003 375,707 +28,038 0.01% 9,018,192
2009-04-16 2009-04-14 24.146 347,669 -28,038 0.01% 8,394,788
2009-04-15 2009-04-09 23.504 375,707 -56,076 0.01% 8,830,592
2009-04-14 2009-04-08 22.220 431,783 +56,076 0.01% 9,594,198
2009-04-08 2009-04-06 23.361 375,707 +10,093 0.01% 8,776,992
2009-04-07 2009-04-03 23.433 365,614 +1,122 0.01% 8,567,287
2009-04-06 2009-04-02 24.610 364,492 -39,253 0.01% 8,969,995
2009-04-03 2009-04-01 22.256 403,745 -22,431 0.01% 8,985,595
2009-04-01 2009-03-30 21.293 426,176 +33,646 0.01% 9,074,411
2009-03-31 2009-03-27 22.077 392,530 -28,038 0.01% 8,665,999
2009-03-30 2009-03-26 21.114 420,568 +16,823 0.01% 8,880,001
2009-03-27 2009-03-25 21.471 403,745 +28,038 0.01% 8,668,795
2009-03-25 2009-03-23 22.862 375,707 -28,038 0.01% 8,589,392
2009-03-23 2009-03-19 22.363 403,745 -24,674 0.01% 9,028,795
2009-03-20 2009-03-18 22.077 428,419 +24,674 0.01% 9,458,330
2009-03-19 2009-03-17 21.935 403,745 +28,038 0.01% 8,855,995
2009-03-18 2009-03-16 23.540 375,707 -28,038 0.01% 8,843,992
2009-03-17 2009-03-13 21.935 403,745 -56,076 0.01% 8,855,995
2009-03-16 2009-03-12 20.686 459,821 -16,823 0.01% 9,512,001
2009-03-13 2009-03-11 20.330 476,644 -37,010 0.01% 9,690,007
2009-03-10 2009-03-06 19.474 513,654 -16,822 0.01% 10,002,727
2009-03-09 2009-03-05 19.367 530,476 -1,400 0.01% 10,273,553
2009-02-25 2009-02-23 19.688 531,876 -23,552 0.01% 10,471,396
2009-02-23 2009-02-19 18.760 555,428 -16,823 0.01% 10,420,022
2009-02-20 2009-02-18 18.083 572,251 -1,121 0.01% 10,347,838
2009-02-19 2009-02-17 17.976 573,372 +17,944 0.01% 10,306,759
2009-02-10 2009-02-06 18.903 555,428 -17,944 0.01% 10,499,261
2009-02-03 2009-01-30 18.511 573,372 +21,587 0.01% 10,613,508
2009-01-29 2009-01-22 18.154 551,785 +17,944 0.01% 10,017,118
2009-01-20 2009-01-16 19.866 533,841 -29,159 0.01% 10,605,282
2009-01-12 2009-01-08 19.117 563,000 +29,159 0.01% 10,762,875
2009-01-09 2009-01-07 20.437 533,841 +26,916 0.01% 10,909,922
2009-01-07 2009-01-05 20.865 506,925 -30,280 0.01% 10,576,810
2009-01-06 2009-01-02 20.009 537,205 -1,122 0.01% 10,748,751
2009-01-02 2008-12-29 19.367 538,327 -1,121 0.01% 10,425,601
2008-12-30 2008-12-24 18.796 539,448 +1,121 0.01% 10,139,471
2008-12-29 2008-12-22 20.417 538,327 +56,076 0.01% 10,991,184
2008-12-23 2008-12-19 20.850 482,251 +61,992 0.01% 10,055,018
2008-12-22 2008-12-18 21.247 420,259 -56,552 0.01% 8,929,234
2008-12-18 2008-12-16 20.020 476,811 -57,661 0.01% 9,545,994
2008-12-17 2008-12-15 19.155 534,472 -55,443 0.01% 10,237,676
2008-12-16 2008-12-12 18.650 589,915 +113,104 0.01% 11,001,753
2008-12-15 2008-12-11 19.840 476,811 +171,874 0.01% 9,459,994
2008-12-09 2008-12-05 19.515 304,937 -27,722 0.01% 5,950,991
2008-12-08 2008-12-04 18.433 332,659 +27,722 0.01% 6,131,999
2008-12-03 2008-12-01 19.840 304,937 -55,444 0.01% 6,049,991
2008-11-25 2008-11-21 15.872 360,381 -28,830 0.01% 5,720,006
2008-11-24 2008-11-20 14.790 389,211 +28,830 0.01% 5,756,399
2008-11-14 2008-11-12 16.666 360,381 +27,722 0.01% 6,006,006
2008-11-12 2008-11-10 18.145 332,659 -27,722 0.01% 6,035,999
2008-11-10 2008-11-06 16.756 360,381 +55,444 0.01% 6,038,506
2008-11-07 2008-11-05 18.361 304,937 -39,920 0.01% 5,598,991
2008-11-06 2008-11-04 16.774 344,857 -27,721 0.01% 5,784,607
2008-11-05 2008-11-03 16.143 372,578 -27,722 0.01% 6,014,398
2008-11-03 2008-10-30 14.429 400,300 -83,164 0.01% 5,776,004
2008-10-30 2008-10-28 12.445 483,464 +33,265 0.01% 6,016,794
2008-10-29 2008-10-27 13.527 450,199 +78,730 0.01% 6,090,006
2008-10-28 2008-10-24 15.475 371,469 -51,008 0.01% 5,748,596
2008-10-24 2008-10-22 15.349 422,477 +27,722 0.01% 6,484,620
2008-10-22 2008-10-20 16.359 394,755 -84,274 0.01% 6,457,833
2008-10-20 2008-10-16 15.295 479,029 +84,274 0.01% 7,326,719
2008-10-14 2008-10-10 13.978 394,755 -5,545 0.01% 5,517,994
2008-09-23 2008-09-19 17.405 400,300 +1,109 0.01% 6,967,305
2008-09-18 2008-09-16 15.988 399,191 +2,882 0.01% 6,382,082
2008-08-12 2008-08-08 22.019 396,309 +33,026 0.01% 8,726,408
2008-06-04 2008-06-02 26.655 363,283 +1,769 0.01% 9,683,139
2007-12-14 2007-12-12 29.758 361,514 +2,191 0.01% 10,757,985
2007-12-12 2007-12-10 31.584 359,323 +3,286 0.01% 11,348,784
2007-12-11 2007-12-07 33.190 356,037 -27,387 0.01% 11,817,000
2007-11-01 2007-10-30 33.044 383,424 -82,163 0.01% 12,669,985
2007-10-31 2007-10-29 32.570 465,587 -27,387 0.01% 15,164,005
2007-10-18 2007-10-16 31.401 492,974 +54,775 0.01% 15,479,990
2007-10-04 2007-10-02 33.592 438,199 -27,388 0.01% 14,719,987
2007-10-03 2007-09-28 32.387 465,587 -27,387 0.01% 15,079,005
2007-09-17 2007-09-13 30.322 492,974 +1,450 0.01% 14,947,955
2007-08-14 2007-08-10 30.884 491,524 +15,945 0.01% 15,180,461
2007-07-24 2007-07-20 30.014 475,579 -52,842 0.01% 14,274,008
2007-06-26 2007-06-22 23.353 528,421 0.01% 12,340,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top