History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 +0
2020-05-29 2020-05-27 32.865 0 +0
2020-05-28 2020-05-26 33.068 0 +0
2020-05-27 2020-05-25 32.661 0 +0
2020-05-26 2020-05-22 32.051 0 +0
2020-05-25 2020-05-21 33.610 0 +0
2020-05-22 2020-05-20 33.610 0 +0
2020-05-21 2020-05-19 33.949 0 +0
2020-05-20 2020-05-18 33.474 0 +0
2020-05-19 2020-05-15 33.000 0 +0
2020-05-18 2020-05-14 33.678 0 +0
2020-05-15 2020-05-13 34.559 0 +0
2020-05-14 2020-05-12 34.423 0 +0
2020-05-13 2020-05-11 35.507 0 +0
2020-05-12 2020-05-08 34.965 0 +0
2020-05-11 2020-05-07 34.762 0 +0
2020-05-08 2020-05-06 35.711 0 +0
2020-05-07 2020-05-05 36.185 0 +0
2020-05-06 2020-05-04 36.456 0 +0
2020-05-05 2020-04-29 38.557 0 +0
2020-05-04 2020-04-28 37.811 0 +0
2020-04-29 2020-04-27 36.524 0 +0
2020-04-28 2020-04-24 35.372 0 +0
2020-04-27 2020-04-23 35.507 0 +0
2020-04-24 2020-04-22 35.304 0 +0
2020-04-23 2020-04-21 34.897 0 +0
2020-04-22 2020-04-20 35.507 0 +0
2020-04-21 2020-04-17 35.440 0 +0
2020-04-20 2020-04-16 34.762 0 +0
2020-04-17 2020-04-15 34.694 0 +0
2020-04-16 2020-04-14 35.778 0 +0
2020-04-15 2020-04-09 36.321 0 +0
2020-04-14 2020-04-08 35.507 0 +0
2020-04-09 2020-04-07 35.372 0 +0
2020-04-08 2020-04-06 34.491 0 +0
2020-04-07 2020-04-03 33.881 0 +0
2020-04-06 2020-04-02 32.932 0 +0
2020-04-03 2020-04-01 32.458 0 +0
2020-04-02 2020-03-31 32.594 0 +0
2020-04-01 2020-03-30 31.916 0 +0
2020-03-31 2020-03-27 31.916 0 +0
2020-03-30 2020-03-26 31.848 0 +0
2020-03-27 2020-03-25 32.594 0 +0
2020-03-26 2020-03-24 31.171 0 +0
2020-03-25 2020-03-23 30.019 0 +0
2020-03-24 2020-03-20 32.458 0 +0
2020-03-23 2020-03-19 29.815 0 +0
2020-03-20 2020-03-18 31.238 0 +0
2020-03-19 2020-03-17 33.068 0 +0
2020-03-18 2020-03-16 33.271 0 +0
2020-03-17 2020-03-13 34.220 0 +0
2020-03-16 2020-03-12 35.033 0 +0
2020-03-13 2020-03-11 35.778 0 +0
2020-03-12 2020-03-10 34.897 0 +0
2020-03-11 2020-03-09 34.626 0 +0
2020-03-10 2020-03-06 36.592 0 +0
2020-03-09 2020-03-05 37.337 0 +0
2020-03-06 2020-03-04 36.930 0 +0
2020-03-05 2020-03-03 36.253 0 +0
2020-03-04 2020-03-02 36.117 0 +0
2020-03-03 2020-02-28 35.440 0 +0
2020-03-02 2020-02-27 36.253 0 +0
2020-02-28 2020-02-26 36.253 0 +0
2020-02-27 2020-02-25 36.049 0 +0
2020-02-26 2020-02-24 35.914 0 +0
2020-02-25 2020-02-21 36.727 0 +0
2020-02-24 2020-02-20 37.608 0 +0
2020-02-21 2020-02-19 38.150 0 +0
2020-02-20 2020-02-18 38.015 0 +0
2020-02-19 2020-02-17 38.828 0 +0
2020-02-18 2020-02-14 38.828 0 +0
2020-02-17 2020-02-13 38.150 0 +0
2020-02-14 2020-02-12 38.218 0 +0
2020-02-13 2020-02-11 38.150 0 +0
2020-02-12 2020-02-10 36.795 0 +0
2020-02-11 2020-02-07 36.388 0 +0
2020-02-10 2020-02-06 37.066 0 +0
2020-02-07 2020-02-05 35.507 0 +0
2020-02-06 2020-02-04 35.236 0 +0
2020-02-05 2020-02-03 34.355 0 +0
2020-02-04 2020-01-31 34.220 0 +0
2020-02-03 2020-01-30 34.355 0 +0
2020-01-31 2020-01-29 35.169 0 +0
2020-01-30 2020-01-24 36.524 0 +0
2020-01-29 2020-01-22 38.286 0 +0
2020-01-23 2020-01-21 37.744 0 +0
2020-01-22 2020-01-20 39.099 0 +0
2020-01-21 2020-01-17 40.183 0 +0
2020-01-20 2020-01-16 41.064 0 +0
2020-01-17 2020-01-15 39.912 0 +0
2020-01-16 2020-01-14 40.115 0 +0
2020-01-15 2020-01-13 40.183 0 +0
2020-01-14 2020-01-10 40.251 0 +0
2020-01-13 2020-01-09 40.590 0 +0
2020-01-10 2020-01-08 40.522 0 +0
2020-01-09 2020-01-07 39.980 0 +0
2020-01-08 2020-01-06 39.980 0 +0
2020-01-07 2020-01-03 40.590 0 +0
2020-01-06 2020-01-02 41.606 0 +0
2020-01-03 2019-12-31 41.132 0 +0
2020-01-02 2019-12-27 40.793 0 +0
2019-12-30 2019-12-24 39.980 0 +0
2019-12-27 2019-12-20 40.115 0 +0
2019-12-23 2019-12-19 39.302 0 +0
2019-12-20 2019-12-18 39.167 0 +0
2019-12-19 2019-12-17 39.370 0 +0
2019-12-18 2019-12-16 39.505 0 +0
2019-12-17 2019-12-13 39.573 0 +0
2019-12-16 2019-12-12 39.031 0 +0
2019-12-13 2019-12-11 39.234 0 +0
2019-12-12 2019-12-10 38.557 0 +0
2019-12-11 2019-12-09 37.608 0 +0
2019-12-10 2019-12-06 36.863 0 +0
2019-12-09 2019-12-05 36.456 0 +0
2019-12-06 2019-12-04 36.185 0 +0
2019-12-05 2019-12-03 37.337 0 +0
2019-12-04 2019-12-02 36.524 0 +0
2019-12-03 2019-11-29 35.575 0 +0
2019-12-02 2019-11-28 36.321 0 +0
2019-11-29 2019-11-27 36.321 0 +0
2019-11-28 2019-11-26 36.049 0 +0
2019-11-27 2019-11-25 36.659 0 +0
2019-11-26 2019-11-22 36.117 0 +0
2019-11-25 2019-11-21 35.507 0 +0
2019-11-22 2019-11-20 36.049 0 +0
2019-11-21 2019-11-19 35.914 0 +0
2019-11-20 2019-11-18 35.372 0 +0
2019-11-19 2019-11-15 34.694 0 +0
2019-11-18 2019-11-14 34.830 0 +0
2019-11-15 2019-11-13 35.101 0 +0
2019-11-14 2019-11-12 35.914 0 +0
2019-11-13 2019-11-11 35.643 0 +0
2019-11-12 2019-11-08 36.727 0 +0
2019-11-11 2019-11-07 37.201 0 +0
2019-11-08 2019-11-06 37.134 0 +0
2019-11-07 2019-11-05 36.727 0 +0
2019-11-06 2019-11-04 35.304 0 +0
2019-11-05 2019-11-01 34.288 0 +0
2019-11-04 2019-10-31 33.610 0 +0
2019-11-01 2019-10-30 33.678 0 +0
2019-10-31 2019-10-29 34.288 0 +0
2019-10-30 2019-10-28 34.288 0 +0
2019-10-29 2019-10-25 34.152 0 +0
2019-10-28 2019-10-24 34.084 0 +0
2019-10-25 2019-10-23 34.897 0 +0
2019-10-24 2019-10-22 35.643 0 +0
2019-10-23 2019-10-21 36.049 0 +0
2019-10-22 2019-10-18 35.507 0 +0
2019-10-21 2019-10-17 35.507 0 +0
2019-10-18 2019-10-16 34.965 0 +0
2019-10-17 2019-10-15 34.897 0 +0
2019-10-16 2019-10-14 35.236 0 +0
2019-10-15 2019-10-11 35.101 0 +0
2019-10-14 2019-10-10 34.220 0 +0
2019-10-11 2019-10-09 34.084 0 +0
2019-10-10 2019-10-08 34.152 0 +0
2019-10-09 2019-10-04 33.949 0 +0
2019-10-08 2019-10-03 33.746 0 +0
2019-10-04 2019-10-02 33.339 0 +0
2019-10-03 2019-09-30 33.407 0 +0
2019-10-02 2019-09-27 33.271 0 +0
2019-09-30 2019-09-26 33.542 0 +0
2019-09-27 2019-09-25 33.474 0 +0
2019-09-26 2019-09-24 33.746 0 +0
2019-09-25 2019-09-23 33.746 0 +0
2019-09-24 2019-09-20 34.152 0 +0
2019-09-23 2019-09-19 34.152 0 +0
2019-09-20 2019-09-18 34.626 0 +0
2019-09-19 2019-09-17 34.423 0 +0
2019-09-18 2019-09-16 36.196 0 +0
2019-09-17 2019-09-13 36.471 0 +0
2019-09-16 2019-09-12 35.575 0 +0
2019-09-13 2019-09-11 35.989 0 +0
2019-09-12 2019-09-10 35.230 0 +0
2019-09-11 2019-09-09 34.955 0 +0
2019-09-10 2019-09-06 35.437 0 +0
2019-09-09 2019-09-05 35.299 0 +0
2019-09-06 2019-09-04 35.368 0 +0
2019-09-05 2019-09-03 33.852 0 +0
2019-09-04 2019-09-02 34.196 0 +0
2019-09-03 2019-08-30 34.196 0 +0
2019-09-02 2019-08-29 34.265 0 +0
2019-08-30 2019-08-28 34.334 0 +0
2019-08-29 2019-08-27 33.920 0 +0
2019-08-28 2019-08-26 33.714 0 +0
2019-08-27 2019-08-23 34.610 0 +0
2019-08-26 2019-08-22 34.955 0 +0
2019-08-23 2019-08-21 35.713 0 +0
2019-08-22 2019-08-20 35.368 0 +0
2019-08-21 2019-08-19 35.437 0 +0
2019-08-20 2019-08-16 34.196 0 +0
2019-08-19 2019-08-15 34.058 0 +0
2019-08-16 2019-08-14 33.507 0 +0
2019-08-15 2019-08-13 33.714 0 +0
2019-08-14 2019-08-12 34.610 0 +0
2019-08-13 2019-08-09 34.748 0 +0
2019-08-12 2019-08-08 35.024 0 +0
2019-08-09 2019-08-07 34.679 0 +0
2019-08-08 2019-08-06 34.127 0 +0
2019-08-07 2019-08-05 34.334 0 +0
2019-08-06 2019-08-02 35.713 0 +0
2019-08-05 2019-08-01 36.609 0 +0
2019-08-02 2019-07-31 37.092 0 +0
2019-08-01 2019-07-30 38.057 0 +0
2019-07-31 2019-07-29 37.988 0 +0
2019-07-30 2019-07-26 38.540 0 +0
2019-07-29 2019-07-25 38.884 0 +0
2019-07-26 2019-07-24 38.540 0 +0
2019-07-25 2019-07-23 38.402 0 +0
2019-07-24 2019-07-22 38.471 0 +0
2019-07-23 2019-07-19 39.505 0 +0
2019-07-22 2019-07-18 39.229 0 +0
2019-07-19 2019-07-17 39.298 0 +0
2019-07-18 2019-07-16 39.367 0 +0
2019-07-17 2019-07-15 39.850 0 +0
2019-07-16 2019-07-12 39.574 0 +0
2019-07-15 2019-07-11 39.574 0 +0
2019-07-12 2019-07-10 39.160 0 +0
2019-07-11 2019-07-09 39.229 0 +0
2019-07-10 2019-07-08 39.643 0 +0
2019-07-09 2019-07-05 40.677 0 +0
2019-07-08 2019-07-04 40.470 0 +0
2019-07-05 2019-07-03 40.332 0 +0
2019-07-04 2019-07-02 40.056 0 +0
2019-07-03 2019-06-28 39.712 0 +0
2019-07-02 2019-06-27 38.747 0 +0
2019-06-28 2019-06-26 37.988 0 +0
2019-06-27 2019-06-25 38.057 0 +0
2019-06-26 2019-06-24 38.333 0 +0
2019-06-25 2019-06-21 38.333 0 +0
2019-06-24 2019-06-20 38.747 0 +0
2019-06-21 2019-06-19 38.126 0 +0
2019-06-20 2019-06-18 37.643 0 +0
2019-06-19 2019-06-17 38.897 0 +0
2019-06-18 2019-06-14 38.967 0 +0
2019-06-17 2019-06-13 39.318 0 +0
2019-06-14 2019-06-12 38.546 0 +0
2019-06-13 2019-06-11 39.318 0 +0
2019-06-12 2019-06-10 39.740 0 +0
2019-06-11 2019-06-06 38.616 0 +0
2019-06-10 2019-06-05 38.055 0 +0
2019-06-06 2019-06-04 37.774 0 +0
2019-06-05 2019-06-03 38.546 0 +0
2019-06-04 2019-05-31 38.195 0 +0
2019-06-03 2019-05-30 38.265 0 +0
2019-05-31 2019-05-29 38.476 0 +0
2019-05-30 2019-05-28 38.616 0 +0
2019-05-29 2019-05-27 38.125 0 +0
2019-05-28 2019-05-24 38.476 0 +0
2019-05-27 2019-05-23 38.686 0 +0
2019-05-24 2019-05-22 39.318 0 +0
2019-05-23 2019-05-21 39.529 0 +0
2019-05-22 2019-05-20 39.669 0 +0
2019-05-21 2019-05-17 40.020 0 +0
2019-05-20 2019-05-16 40.442 0 +0
2019-05-17 2019-05-15 39.880 0 +0
2019-05-16 2019-05-14 39.880 0 +0
2019-05-15 2019-05-10 40.582 0 +0
2019-05-14 2019-05-09 39.599 0 +0
2019-05-10 2019-05-08 40.723 0 +0
2019-05-09 2019-05-07 40.442 0 +0
2019-05-08 2019-05-06 40.301 0 +0
2019-05-07 2019-05-03 41.144 0 +0
2019-05-06 2019-05-02 41.214 0 +0
2019-05-03 2019-04-30 41.214 0 +0
2019-05-02 2019-04-29 41.565 0 +0
2019-04-30 2019-04-26 41.003 0 +0
2019-04-29 2019-04-25 40.301 0 +0
2019-04-26 2019-04-24 40.723 0 +0
2019-04-25 2019-04-23 39.669 0 +0
2019-04-24 2019-04-18 40.372 0 +0
2019-04-23 2019-04-17 41.425 0 +0
2019-04-18 2019-04-16 41.776 0 +0
2019-04-17 2019-04-15 42.057 0 +0
2019-04-16 2019-04-12 42.127 0 +0
2019-04-15 2019-04-11 41.776 0 +0
2019-04-12 2019-04-10 42.829 0 +0
2019-04-11 2019-04-09 42.618 0 +0
2019-04-10 2019-04-08 42.197 0 +0
2019-04-09 2019-04-04 42.197 0 +0
2019-04-08 2019-04-03 42.689 0 +0
2019-04-04 2019-04-02 42.899 0 +0
2019-04-03 2019-04-01 43.461 0 +0
2019-04-02 2019-03-29 41.846 0 +0
2019-04-01 2019-03-28 40.372 0 +0
2019-03-29 2019-03-27 40.301 0 +0
2019-03-28 2019-03-26 39.740 0 +0
2019-03-27 2019-03-25 39.740 0 +0
2019-03-26 2019-03-22 40.161 0 +0
2019-03-25 2019-03-21 40.723 0 +0
2019-03-22 2019-03-20 42.057 0 +0
2019-03-21 2019-03-19 42.899 0 +0
2019-03-20 2019-03-18 42.759 0 +0
2019-03-19 2019-03-15 39.950 0 +0
2019-03-18 2019-03-14 39.599 0 +0
2019-03-15 2019-03-13 39.740 0 +0
2019-03-14 2019-03-12 39.880 0 +0
2019-03-13 2019-03-11 39.178 0 +0
2019-03-12 2019-03-08 39.038 0 +0
2019-03-11 2019-03-07 40.301 0 +0
2019-03-08 2019-03-06 40.793 0 +0
2019-03-07 2019-03-05 41.003 0 +0
2019-03-06 2019-03-04 41.565 0 +0
2019-03-05 2019-03-01 41.214 0 +0
2019-03-04 2019-02-28 40.582 0 +0
2019-03-01 2019-02-27 40.161 0 +0
2019-02-28 2019-02-26 40.723 0 +0
2019-02-27 2019-02-25 40.793 0 +0
2019-02-26 2019-02-22 40.933 0 +0
2019-02-25 2019-02-21 40.723 0 +0
2019-02-22 2019-02-20 40.442 0 +0
2019-02-21 2019-02-19 40.020 0 +0
2019-02-20 2019-02-18 40.582 0 +0
2019-02-19 2019-02-15 40.652 0 +0
2019-02-18 2019-02-14 41.495 0 +0
2019-02-15 2019-02-13 40.582 0 +0
2019-02-14 2019-02-12 40.231 0 +0
2019-02-13 2019-02-11 40.652 0 +0
2019-02-12 2019-02-08 40.863 0 +0
2019-02-11 2019-02-04 41.074 0 +0
2019-02-08 2019-01-31 41.425 0 +0
2019-02-01 2019-01-30 40.652 0 +0
2019-01-31 2019-01-29 39.599 0 +0
2019-01-30 2019-01-28 39.810 0 +0
2019-01-29 2019-01-25 39.599 0 +0
2019-01-28 2019-01-24 38.546 0 +0
2019-01-25 2019-01-23 38.476 0 +0
2019-01-24 2019-01-22 37.984 0 +0
2019-01-23 2019-01-21 38.406 0 +0
2019-01-22 2019-01-18 39.038 0 +0
2019-01-21 2019-01-17 38.125 0 +0
2019-01-18 2019-01-16 39.389 0 +0
2019-01-17 2019-01-15 39.248 0 +0
2019-01-16 2019-01-14 38.616 0 +0
2019-01-15 2019-01-11 38.546 0 +0
2019-01-14 2019-01-10 37.423 0 +0
2019-01-11 2019-01-09 37.914 0 +0
2019-01-10 2019-01-08 37.633 0 +0
2019-01-09 2019-01-07 37.563 0 +0
2019-01-08 2019-01-04 37.212 0 +0
2019-01-07 2019-01-03 36.510 0 +0
2019-01-04 2019-01-02 35.667 0 +0
2019-01-03 2018-12-31 37.774 0 +0
2019-01-02 2018-12-27 36.299 0 +0
2018-12-28 2018-12-24 36.580 0 +0
2018-12-27 2018-12-20 37.704 0 +0
2018-12-21 2018-12-19 37.704 0 +0
2018-12-20 2018-12-18 37.282 0 +0
2018-12-19 2018-12-17 38.265 0 +0
2018-12-18 2018-12-14 38.195 0 +0
2018-12-17 2018-12-13 39.178 0 +0
2018-12-14 2018-12-12 38.055 0 +0
2018-12-13 2018-12-11 36.159 0 +0
2018-12-12 2018-12-10 36.510 0 +0
2018-12-11 2018-12-07 37.142 0 +0
2018-12-10 2018-12-06 36.791 0 +0
2018-12-07 2018-12-05 37.774 0 +0
2018-12-06 2018-12-04 37.914 0 +0
2018-12-05 2018-12-03 38.616 0 +0
2018-12-04 2018-11-30 38.335 0 +0
2018-12-03 2018-11-29 37.352 0 +0
2018-11-30 2018-11-28 37.704 0 +0
2018-11-29 2018-11-27 36.510 0 +0
2018-11-28 2018-11-26 37.142 0 +0
2018-11-27 2018-11-23 36.369 0 +0
2018-11-26 2018-11-22 36.931 0 +0
2018-11-23 2018-11-21 37.423 0 +0
2018-11-22 2018-11-20 37.142 0 +0
2018-11-21 2018-11-19 38.616 0 +0
2018-11-20 2018-11-16 37.142 0 +0
2018-11-19 2018-11-15 36.580 0 +0
2018-11-16 2018-11-14 35.527 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.106 0 +0
2018-11-13 2018-11-09 35.387 0 +0
2018-11-12 2018-11-08 36.299 0 +0
2018-11-09 2018-11-07 36.018 0 +0
2018-11-08 2018-11-06 36.089 0 +0
2018-11-07 2018-11-05 36.089 0 +0
2018-11-06 2018-11-02 37.282 0 +0
2018-11-05 2018-11-01 36.089 0 +0
2018-11-02 2018-10-31 34.474 0 +0
2018-11-01 2018-10-30 33.912 0 +0
2018-10-31 2018-10-29 34.333 0 +0
2018-10-30 2018-10-26 33.701 0 +0
2018-10-29 2018-10-25 33.491 0 +0
2018-10-26 2018-10-24 33.210 0 +0
2018-10-25 2018-10-23 33.140 0 +0
2018-10-24 2018-10-22 34.123 0 +0
2018-10-23 2018-10-19 32.929 0 +0
2018-10-22 2018-10-18 32.227 0 +0
2018-10-19 2018-10-16 31.665 0 +0
2018-10-18 2018-10-15 31.876 0 +0
2018-10-16 2018-10-12 32.578 0 +0
2018-10-15 2018-10-11 31.736 0 +0
2018-10-12 2018-10-10 33.280 0 +0
2018-10-11 2018-10-09 32.297 0 +0
2018-10-10 2018-10-08 32.367 0 +0
2018-10-09 2018-10-05 32.999 0 +0
2018-10-08 2018-10-04 32.648 0 +0
2018-10-05 2018-10-03 33.561 0 +0
2018-10-04 2018-10-02 33.421 0 +0
2018-10-03 2018-09-28 34.404 0 +0
2018-10-02 2018-09-27 34.895 0 +0
2018-09-28 2018-09-26 35.316 0 +0
2018-09-27 2018-09-24 35.527 0 +0
2018-09-26 2018-09-21 36.721 0 +0
2018-09-24 2018-09-20 35.667 0 +0
2018-09-21 2018-09-19 35.176 0 +0
2018-09-20 2018-09-18 33.350 0 +0
2018-09-19 2018-09-17 33.922 0 +0
2018-09-18 2018-09-14 34.493 0 +0
2018-09-17 2018-09-13 33.993 0 +0
2018-09-14 2018-09-12 32.779 0 +0
2018-09-13 2018-09-11 32.993 0 +0
2018-09-12 2018-09-10 33.707 0 +0
2018-09-11 2018-09-07 34.136 0 +0
2018-09-10 2018-09-06 34.279 0 +0
2018-09-07 2018-09-05 34.493 0 +0
2018-09-06 2018-09-04 35.207 0 +0
2018-09-05 2018-09-03 35.207 0 +0
2018-09-04 2018-08-31 35.493 0 +0
2018-09-03 2018-08-30 35.850 0 +0
2018-08-31 2018-08-29 35.850 0 +0
2018-08-30 2018-08-28 35.993 0 +0
2018-08-29 2018-08-27 36.207 0 +0
2018-08-28 2018-08-24 34.922 0 +0
2018-08-27 2018-08-23 34.922 0 +0
2018-08-24 2018-08-22 34.493 0 +0
2018-08-23 2018-08-21 34.422 0 +0
2018-08-22 2018-08-20 33.850 0 +0
2018-08-21 2018-08-17 33.136 0 +0
2018-08-20 2018-08-16 32.565 0 +0
2018-08-17 2018-08-15 32.493 0 +0
2018-08-16 2018-08-14 33.350 0 +0
2018-08-15 2018-08-13 33.350 0 +0
2018-08-14 2018-08-10 33.993 0 +0
2018-08-13 2018-08-09 33.136 0 +0
2018-08-10 2018-08-08 33.065 0 +0
2018-08-09 2018-08-07 33.993 0 +0
2018-08-08 2018-08-06 33.065 0 +0
2018-08-07 2018-08-03 33.636 0 +0
2018-08-06 2018-08-02 33.636 0 +0
2018-08-03 2018-08-01 34.279 0 +0
2018-08-02 2018-07-31 35.207 0 +0
2018-08-01 2018-07-30 35.493 0 +0
2018-07-31 2018-07-27 35.850 0 +0
2018-07-30 2018-07-26 35.636 0 +0
2018-07-27 2018-07-25 35.707 0 +0
2018-07-26 2018-07-24 35.136 0 +0
2018-07-25 2018-07-23 33.993 0 +0
2018-07-24 2018-07-20 33.422 0 +0
2018-07-23 2018-07-19 33.779 0 +0
2018-07-20 2018-07-18 34.636 0 +0
2018-07-19 2018-07-17 34.850 0 +0
2018-07-18 2018-07-16 35.993 0 +0
2018-07-17 2018-07-13 36.278 0 +0
2018-07-16 2018-07-12 35.636 0 +0
2018-07-13 2018-07-11 35.493 0 +0
2018-07-12 2018-07-10 36.493 0 +0
2018-07-11 2018-07-09 36.207 0 +0
2018-07-10 2018-07-06 35.279 0 +0
2018-07-09 2018-07-05 35.279 0 +0
2018-07-06 2018-07-04 35.636 0 +0
2018-07-05 2018-07-03 36.350 0 +0
2018-07-04 2018-06-29 36.921 0 +0
2018-07-03 2018-06-28 35.207 0 +0
2018-06-29 2018-06-27 35.421 0 +0
2018-06-28 2018-06-26 36.778 0 +0
2018-06-27 2018-06-25 37.064 0 +0
2018-06-26 2018-06-22 38.349 0 +0
2018-06-25 2018-06-21 38.421 0 +0
2018-06-22 2018-06-20 39.064 0 +0
2018-06-21 2018-06-19 39.135 0 +0
2018-06-20 2018-06-15 40.920 0 +0
2018-06-19 2018-06-14 40.706 0 +0
2018-06-15 2018-06-13 41.206 0 +0
2018-06-14 2018-06-12 42.287 0 +0
2018-06-13 2018-06-11 41.634 0 +0
2018-06-12 2018-06-08 41.780 0 +0
2018-06-11 2018-06-07 42.070 0 +0
2018-06-08 2018-06-06 41.272 0 +0
2018-06-07 2018-06-05 40.909 0 +0
2018-06-06 2018-06-04 39.313 0 +0
2018-06-05 2018-06-01 38.080 0 +0
2018-06-04 2018-05-31 38.080 0 +0
2018-06-01 2018-05-30 37.355 0 +0
2018-05-31 2018-05-29 38.008 0 +0
2018-05-30 2018-05-28 38.588 0 +0
2018-05-29 2018-05-25 38.370 0 +0
2018-05-28 2018-05-24 38.588 0 +0
2018-05-25 2018-05-23 38.661 0 +0
2018-05-24 2018-05-21 39.676 0 +0
2018-05-23 2018-05-18 39.676 0 +0
2018-05-21 2018-05-17 39.168 0 +0
2018-05-18 2018-05-16 39.894 0 +0
2018-05-17 2018-05-15 39.821 0 +0
2018-05-16 2018-05-14 40.039 0 +0
2018-05-15 2018-05-11 39.241 0 +0
2018-05-14 2018-05-10 39.023 0 +0
2018-05-11 2018-05-09 38.878 0 +0
2018-05-10 2018-05-08 38.370 0 +0
2018-05-09 2018-05-07 38.008 0 +0
2018-05-08 2018-05-04 37.935 0 +0
2018-05-07 2018-05-03 38.443 0 +0
2018-05-04 2018-05-02 38.443 0 +0
2018-05-03 2018-04-30 38.515 0 +0
2018-05-02 2018-04-27 37.355 0 +0
2018-04-30 2018-04-26 37.282 0 +0
2018-04-27 2018-04-25 38.008 0 +0
2018-04-26 2018-04-24 38.298 0 +0
2018-04-25 2018-04-23 37.065 0 +0
2018-04-24 2018-04-20 37.790 0 +0
2018-04-23 2018-04-19 38.588 0 +0
2018-04-20 2018-04-18 37.863 0 +0
2018-04-19 2018-04-17 38.008 0 +0
2018-04-18 2018-04-16 38.733 0 +0
2018-04-17 2018-04-13 40.039 0 +0
2018-04-16 2018-04-12 39.749 0 +0
2018-04-13 2018-04-11 40.256 0 +0
2018-04-12 2018-04-10 40.692 0 +0
2018-04-11 2018-04-09 40.184 0 +0
2018-04-10 2018-04-06 39.386 0 +0
2018-04-09 2018-04-04 39.241 0 +0
2018-04-06 2018-04-03 39.676 0 +0
2018-04-04 2018-03-29 39.531 0 +0
2018-04-03 2018-03-28 39.603 0 +0
2018-03-29 2018-03-27 41.054 0 +0
2018-03-28 2018-03-26 39.313 0 +0
2018-03-27 2018-03-23 40.111 0 +0
2018-03-26 2018-03-22 42.215 0 +0
2018-03-23 2018-03-21 42.070 0 +0
2018-03-22 2018-03-20 40.329 0 +0
2018-03-21 2018-03-19 40.256 0 +0
2018-03-20 2018-03-16 40.692 0 +0
2018-03-19 2018-03-15 40.474 0 +0
2018-03-16 2018-03-14 40.256 0 +0
2018-03-15 2018-03-13 40.256 0 +0
2018-03-14 2018-03-12 40.982 0 +0
2018-03-13 2018-03-09 40.692 0 +0
2018-03-12 2018-03-08 39.894 0 +0
2018-03-09 2018-03-07 39.603 0 +0
2018-03-08 2018-03-06 40.039 0 +0
2018-03-07 2018-03-05 40.039 0 +0
2018-03-06 2018-03-02 40.256 0 +0
2018-03-05 2018-03-01 40.184 0 +0
2018-03-02 2018-02-28 39.894 0 +0
2018-03-01 2018-02-27 41.344 0 +0
2018-02-28 2018-02-26 41.562 0 +0
2018-02-27 2018-02-23 41.127 0 +0
2018-02-26 2018-02-22 40.401 0 +0
2018-02-23 2018-02-21 41.707 0 +0
2018-02-22 2018-02-20 41.054 0 +0
2018-02-21 2018-02-15 41.562 0 +0
2018-02-20 2018-02-13 38.298 0 +0
2018-02-14 2018-02-12 37.935 0 +0
2018-02-13 2018-02-09 38.225 0 +0
2018-02-12 2018-02-08 39.313 0 +0
2018-02-09 2018-02-07 39.241 0 +0
2018-02-08 2018-02-06 41.272 0 +0
2018-02-07 2018-02-05 44.826 0 +0
2018-02-06 2018-02-02 44.971 0 +0
2018-02-05 2018-02-01 45.696 0 +0
2018-02-02 2018-01-31 43.956 0 +0
2018-02-01 2018-01-30 44.753 0 +0
2018-01-31 2018-01-29 45.116 0 +0
2018-01-30 2018-01-26 44.898 0 +0
2018-01-29 2018-01-25 44.028 0 +0
2018-01-26 2018-01-24 44.318 0 +0
2018-01-25 2018-01-23 44.971 0 +0
2018-01-24 2018-01-22 44.101 0 +0
2018-01-23 2018-01-19 43.230 0 +0
2018-01-22 2018-01-18 40.909 0 +0
2018-01-19 2018-01-17 41.417 0 +0
2018-01-18 2018-01-16 42.360 0 +0
2018-01-17 2018-01-15 41.344 0 +0
2018-01-16 2018-01-12 42.868 0 +0
2018-01-15 2018-01-11 42.360 0 +0
2018-01-12 2018-01-10 42.142 0 +0
2018-01-11 2018-01-09 42.432 0 +0
2018-01-10 2018-01-08 42.650 0 +0
2018-01-09 2018-01-05 40.546 0 +0
2018-01-08 2018-01-04 39.458 0 +0
2018-01-05 2018-01-03 38.733 0 +0
2018-01-04 2018-01-02 38.153 0 +0
2018-01-03 2017-12-29 36.485 0 +0
2018-01-02 2017-12-28 36.339 0 +0
2017-12-29 2017-12-27 35.759 0 +0
2017-12-28 2017-12-22 35.397 0 +0
2017-12-27 2017-12-21 35.034 0 +0
2017-12-22 2017-12-20 34.889 0 +0
2017-12-21 2017-12-19 34.889 0 +0
2017-12-20 2017-12-18 34.816 0 +0
2017-12-19 2017-12-15 34.744 0 +0
2017-12-18 2017-12-14 35.179 0 +0
2017-12-15 2017-12-13 34.744 0 +0
2017-12-14 2017-12-12 34.744 0 +0
2017-12-13 2017-12-11 34.961 0 +0
2017-12-12 2017-12-08 35.106 0 +0
2017-12-11 2017-12-07 34.671 0 +0
2017-12-08 2017-12-06 35.034 0 +0
2017-12-07 2017-12-05 35.977 0 +0
2017-12-06 2017-12-04 35.977 0 +0
2017-12-05 2017-12-01 36.122 0 +0
2017-12-04 2017-11-30 35.977 0 +0
2017-12-01 2017-11-29 35.832 0 +0
2017-11-30 2017-11-28 35.397 0 +0
2017-11-29 2017-11-27 35.542 0 +0
2017-11-28 2017-11-24 35.614 0 +0
2017-11-27 2017-11-23 35.542 0 +0
2017-11-24 2017-11-22 35.904 0 +0
2017-11-23 2017-11-21 35.034 0 +0
2017-11-22 2017-11-20 34.381 0 +0
2017-11-21 2017-11-17 34.599 0 +0
2017-11-20 2017-11-16 34.816 0 +0
2017-11-17 2017-11-15 34.961 0 +0
2017-11-16 2017-11-14 35.397 0 +0
2017-11-15 2017-11-13 35.324 0 +0
2017-11-14 2017-11-10 35.614 0 +0
2017-11-13 2017-11-09 35.904 0 +0
2017-11-10 2017-11-08 35.977 0 +0
2017-11-09 2017-11-07 36.267 0 +0
2017-11-08 2017-11-06 35.977 0 +0
2017-11-07 2017-11-03 36.412 0 +0
2017-11-06 2017-11-02 36.702 0 +0
2017-11-03 2017-11-01 36.920 0 +0
2017-11-02 2017-10-31 36.702 0 +0
2017-11-01 2017-10-30 36.775 0 +0
2017-10-31 2017-10-27 37.210 0 +0
2017-10-30 2017-10-26 37.645 0 +0
2017-10-27 2017-10-25 37.935 0 +0
2017-10-26 2017-10-24 37.065 0 +0
2017-10-25 2017-10-23 36.920 0 +0
2017-10-24 2017-10-20 37.210 0 +0
2017-10-23 2017-10-19 36.702 0 +0
2017-10-20 2017-10-18 37.355 0 +0
2017-10-19 2017-10-17 37.355 0 +0
2017-10-18 2017-10-16 37.500 0 +0
2017-10-17 2017-10-13 37.500 0 +0
2017-10-16 2017-10-12 37.645 0 +0
2017-10-13 2017-10-11 37.210 0 +0
2017-10-12 2017-10-10 37.718 0 +0
2017-10-11 2017-10-09 37.863 0 +0
2017-10-10 2017-10-06 38.588 0 +0
2017-10-09 2017-10-04 38.661 0 +0
2017-10-06 2017-10-03 37.790 0 +0
2017-10-04 2017-09-29 36.847 0 +0
2017-10-03 2017-09-28 36.775 0 +0
2017-09-29 2017-09-27 36.920 0 +0
2017-09-28 2017-09-26 36.557 0 +0
2017-09-27 2017-09-25 36.920 0 +0
2017-09-26 2017-09-22 39.603 0 +0
2017-09-25 2017-09-21 40.546 0 +0
2017-09-22 2017-09-20 40.619 0 +0
2017-09-21 2017-09-19 41.272 0 +0
2017-09-20 2017-09-18 42.360 0 +0
2017-09-19 2017-09-15 40.401 0 +0
2017-09-18 2017-09-14 39.603 0 +0
2017-09-15 2017-09-13 39.096 0 +0
2017-09-14 2017-09-12 40.263 0 +0
2017-09-13 2017-09-11 40.189 0 +0
2017-09-12 2017-09-08 39.896 0 +0
2017-09-11 2017-09-07 40.410 0 +0
2017-09-08 2017-09-06 39.234 0 +0
2017-09-07 2017-09-05 39.234 0 +0
2017-09-06 2017-09-04 39.308 0 +0
2017-09-05 2017-09-01 39.749 0 +0
2017-09-04 2017-08-31 40.189 0 +0
2017-09-01 2017-08-30 40.263 0 +0
2017-08-31 2017-08-29 40.263 0 +0
2017-08-30 2017-08-28 40.483 0 +0
2017-08-29 2017-08-25 40.483 0 +0
2017-08-28 2017-08-24 40.851 0 +0
2017-08-25 2017-08-22 38.867 0 +0
2017-08-24 2017-08-21 37.471 0 +0
2017-08-22 2017-08-18 36.442 0 +0
2017-08-21 2017-08-17 37.104 0 +0
2017-08-18 2017-08-16 37.177 0 +0
2017-08-17 2017-08-15 36.883 0 +0
2017-08-16 2017-08-14 36.957 0 +0
2017-08-15 2017-08-11 37.177 0 +0
2017-08-14 2017-08-10 37.912 0 +0
2017-08-11 2017-08-09 38.646 0 +0
2017-08-10 2017-08-08 39.087 0 +0
2017-08-09 2017-08-07 38.500 0 +0
2017-08-08 2017-08-04 38.793 0 +0
2017-08-07 2017-08-03 39.014 0 +0
2017-08-04 2017-08-02 39.455 0 +0
2017-08-03 2017-08-01 38.940 0 +0
2017-08-02 2017-07-31 38.940 0 +0
2017-08-01 2017-07-28 38.793 0 +0
2017-07-31 2017-07-27 39.161 0 +0
2017-07-28 2017-07-26 38.279 0 +0
2017-07-27 2017-07-25 37.618 0 +0
2017-07-26 2017-07-24 37.912 0 +0
2017-07-25 2017-07-21 38.279 0 +0
2017-07-24 2017-07-20 38.426 0 +0
2017-07-21 2017-07-19 37.397 0 +0
2017-07-20 2017-07-18 37.691 0 +0
2017-07-19 2017-07-17 37.618 0 +0
2017-07-18 2017-07-14 37.324 0 +0
2017-07-17 2017-07-13 34.899 0 +0
2017-07-14 2017-07-12 34.605 0 +0
2017-07-13 2017-07-11 34.752 0 +0
2017-07-12 2017-07-10 34.312 0 +0
2017-07-11 2017-07-07 34.091 0 +0
2017-07-10 2017-07-06 34.459 0 +0
2017-07-07 2017-07-05 34.165 0 +0
2017-07-06 2017-07-04 34.018 0 +0
2017-07-05 2017-07-03 34.312 0 +0
2017-07-04 2017-06-30 33.577 0 +0
2017-07-03 2017-06-29 33.577 0 +0
2017-06-30 2017-06-28 33.650 0 +0
2017-06-29 2017-06-27 33.871 0 +0
2017-06-28 2017-06-26 33.944 0 +0
2017-06-27 2017-06-23 33.430 0 +0
2017-06-26 2017-06-22 33.430 0 +0
2017-06-23 2017-06-21 33.356 0 +0
2017-06-22 2017-06-20 33.577 0 +0
2017-06-21 2017-06-19 33.724 0 +0
2017-06-20 2017-06-16 33.650 0 +0
2017-06-19 2017-06-15 34.720 0 +0
2017-06-16 2017-06-14 35.094 0 +0
2017-06-15 2017-06-13 35.169 0 +0
2017-06-14 2017-06-12 35.019 0 +0
2017-06-13 2017-06-09 35.468 0 +0
2017-06-12 2017-06-08 35.842 0 +0
2017-06-09 2017-06-07 35.917 0 +0
2017-06-08 2017-06-06 35.917 0 +0
2017-06-07 2017-06-05 35.094 0 +0
2017-06-06 2017-06-02 35.019 0 +0
2017-06-05 2017-06-01 35.094 0 +0
2017-06-02 2017-05-31 35.019 0 +0
2017-06-01 2017-05-29 35.393 0 +0
2017-05-31 2017-05-26 34.869 0 +0
2017-05-29 2017-05-25 35.019 0 +0
2017-05-26 2017-05-24 34.046 0 +0
2017-05-25 2017-05-23 33.597 0 +0
2017-05-24 2017-05-22 33.747 0 +0
2017-05-23 2017-05-19 33.523 0 +0
2017-05-22 2017-05-18 33.074 0 +0
2017-05-19 2017-05-17 33.298 0 +0
2017-05-18 2017-05-16 33.448 0 +0
2017-05-17 2017-05-15 33.448 0 +0
2017-05-16 2017-05-12 32.999 0 +0
2017-05-15 2017-05-11 32.924 0 +0
2017-05-12 2017-05-10 32.999 0 +0
2017-05-11 2017-05-09 32.999 0 +0
2017-05-10 2017-05-08 32.475 0 +0
2017-05-09 2017-05-05 32.774 0 +0
2017-05-08 2017-05-04 33.373 0 +0
2017-05-05 2017-05-02 33.597 0 +0
2017-05-04 2017-04-28 33.822 0 +0
2017-05-02 2017-04-27 34.121 0 +0
2017-04-28 2017-04-26 34.420 0 +0
2017-04-27 2017-04-25 34.346 0 +0
2017-04-26 2017-04-24 34.046 0 +0
2017-04-25 2017-04-21 34.121 0 +0
2017-04-24 2017-04-20 34.346 0 +0
2017-04-21 2017-04-19 34.420 0 +0
2017-04-20 2017-04-18 34.570 0 +0
2017-04-19 2017-04-13 34.869 0 +0
2017-04-18 2017-04-12 34.869 0 +0
2017-04-13 2017-04-11 34.346 0 +0
2017-04-12 2017-04-10 34.420 0 +0
2017-04-11 2017-04-07 34.346 0 +0
2017-04-10 2017-04-06 34.196 0 +0
2017-04-07 2017-04-05 33.597 0 +0
2017-04-06 2017-04-03 33.448 0 +0
2017-04-05 2017-03-31 33.223 0 +0
2017-04-03 2017-03-30 33.223 0 +0
2017-03-31 2017-03-29 33.747 0 +0
2017-03-30 2017-03-28 33.897 0 +0
2017-03-29 2017-03-27 33.971 0 +0
2017-03-28 2017-03-24 35.543 0 +0
2017-03-27 2017-03-23 35.842 0 +0
2017-03-24 2017-03-22 36.441 0 +0
2017-03-23 2017-03-21 37.114 0 +0
2017-03-22 2017-03-20 36.665 0 +0
2017-03-21 2017-03-17 37.264 0 +0
2017-03-20 2017-03-16 37.862 0 +0
2017-03-17 2017-03-15 37.264 0 +0
2017-03-16 2017-03-14 37.114 0 +0
2017-03-15 2017-03-13 36.815 0 +0
2017-03-14 2017-03-10 35.992 0 +0
2017-03-13 2017-03-09 35.917 0 +0
2017-03-10 2017-03-08 36.590 0 +0
2017-03-09 2017-03-07 35.618 0 +0
2017-03-08 2017-03-06 34.944 0 +0
2017-03-07 2017-03-03 34.869 0 +0
2017-03-06 2017-03-02 35.318 0 +0
2017-03-03 2017-03-01 35.468 0 +0
2017-03-02 2017-02-28 35.767 0 +0
2017-03-01 2017-02-27 35.992 0 +0
2017-02-28 2017-02-24 36.067 0 +0
2017-02-27 2017-02-23 36.441 0 +0
2017-02-24 2017-02-22 36.590 0 +0
2017-02-23 2017-02-21 35.318 0 +0
2017-02-22 2017-02-20 35.393 0 +0
2017-02-21 2017-02-17 35.318 0 +0
2017-02-20 2017-02-16 36.216 0 +0
2017-02-17 2017-02-15 36.366 0 +0
2017-02-16 2017-02-14 36.141 0 +0
2017-02-15 2017-02-13 36.141 0 +0
2017-02-14 2017-02-10 36.141 0 +0
2017-02-13 2017-02-09 36.665 0 +0
2017-02-10 2017-02-08 36.067 0 +0
2017-02-09 2017-02-07 34.271 0 +0
2017-02-08 2017-02-06 34.271 0 +0
2017-02-07 2017-02-03 34.271 0 +0
2017-02-06 2017-02-02 34.420 0 +0
2017-02-03 2017-02-01 34.720 0 +0
2017-02-02 2017-01-27 34.346 0 +0
2017-02-01 2017-01-25 33.971 0 +0
2017-01-26 2017-01-24 33.747 0 +0
2017-01-25 2017-01-23 33.597 0 +0
2017-01-24 2017-01-20 33.373 0 +0
2017-01-23 2017-01-19 34.046 0 +0
2017-01-20 2017-01-18 34.046 0 +0
2017-01-19 2017-01-17 33.747 0 +0
2017-01-18 2017-01-16 33.747 0 +0
2017-01-17 2017-01-13 34.420 0 +0
2017-01-16 2017-01-12 33.897 0 +0
2017-01-13 2017-01-11 33.523 0 +0
2017-01-12 2017-01-10 32.924 0 +0
2017-01-11 2017-01-09 32.400 0 +0
2017-01-10 2017-01-06 31.951 0 +0
2017-01-09 2017-01-05 31.427 0 +0
2017-01-06 2017-01-04 30.978 0 +0
2017-01-05 2017-01-03 31.053 0 +0
2017-01-04 2016-12-30 30.754 0 +0
2017-01-03 2016-12-29 30.380 0 +0
2016-12-30 2016-12-28 30.604 0 +0
2016-12-29 2016-12-23 30.529 0 +0
2016-12-28 2016-12-22 30.529 0 +0
2016-12-23 2016-12-21 30.829 0 +0
2016-12-22 2016-12-20 30.829 0 +0
2016-12-21 2016-12-19 30.904 0 +0
2016-12-20 2016-12-16 31.353 0 +0
2016-12-19 2016-12-15 31.727 0 +0
2016-12-16 2016-12-14 32.325 0 +0
2016-12-15 2016-12-13 32.625 0 +0
2016-12-14 2016-12-12 32.924 0 +0
2016-12-13 2016-12-09 33.672 0 +0
2016-12-12 2016-12-08 33.523 0 +0
2016-12-09 2016-12-07 32.924 0 +0
2016-12-08 2016-12-06 32.999 0 +0
2016-12-07 2016-12-05 33.148 0 +0
2016-12-06 2016-12-02 33.448 0 +0
2016-12-05 2016-12-01 33.897 0 +0
2016-12-02 2016-11-30 33.523 0 +0
2016-12-01 2016-11-29 33.523 0 +0
2016-11-30 2016-11-28 33.747 0 +0
2016-11-29 2016-11-25 33.223 0 +0
2016-11-28 2016-11-24 33.523 0 +0
2016-11-25 2016-11-23 33.747 0 +0
2016-11-24 2016-11-22 33.597 0 +0
2016-11-23 2016-11-21 32.999 0 +0
2016-11-22 2016-11-18 32.924 0 +0
2016-11-21 2016-11-17 32.849 0 +0
2016-11-18 2016-11-16 32.924 0 +0
2016-11-17 2016-11-15 34.046 0 +0
2016-11-16 2016-11-14 34.121 0 +0
2016-11-15 2016-11-11 34.720 0 +0
2016-11-14 2016-11-10 35.543 0 +0
2016-11-11 2016-11-09 35.318 0 +0
2016-11-10 2016-11-08 35.992 0 +0
2016-11-09 2016-11-07 35.468 0 +0
2016-11-08 2016-11-04 35.318 0 +0
2016-11-07 2016-11-03 35.393 0 +0
2016-11-04 2016-11-02 35.543 0 +0
2016-11-03 2016-11-01 36.067 0 +0
2016-11-02 2016-10-31 35.842 0 +0
2016-11-01 2016-10-28 36.067 0 +0
2016-10-31 2016-10-27 35.917 0 +0
2016-10-28 2016-10-26 35.917 0 +0
2016-10-27 2016-10-25 36.216 0 +0
2016-10-26 2016-10-24 36.216 0 +0
2016-10-25 2016-10-20 36.441 0 +0
2016-10-24 2016-10-19 36.665 0 +0
2016-10-20 2016-10-18 37.114 0 +0
2016-10-19 2016-10-17 35.393 0 +0
2016-10-18 2016-10-14 35.468 0 +0
2016-10-17 2016-10-13 35.543 0 +0
2016-10-14 2016-10-12 36.441 0 +0
2016-10-13 2016-10-11 35.917 0 +0
2016-10-12 2016-10-07 37.488 0 +0
2016-10-11 2016-10-06 37.937 0 +0
2016-10-07 2016-10-05 38.311 0 +0
2016-10-06 2016-10-04 38.012 0 +0
2016-10-05 2016-10-03 38.611 0 +0
2016-10-04 2016-09-30 39.359 0 +0
2016-10-03 2016-09-29 40.107 0 +0
2016-09-30 2016-09-28 40.556 0 +0
2016-09-29 2016-09-27 40.407 0 +0
2016-09-28 2016-09-26 39.958 0 +0
2016-09-27 2016-09-23 40.781 0 +0
2016-09-26 2016-09-22 40.781 0 +0
2016-09-23 2016-09-21 40.706 0 +0
2016-09-22 2016-09-20 39.658 0 +0
2016-09-21 2016-09-19 39.284 0 +0
2016-09-20 2016-09-15 38.237 0 +0
2016-09-19 2016-09-14 39.516 0 +0
2016-09-15 2016-09-13 39.364 0 +0
2016-09-14 2016-09-12 39.743 0 +0
2016-09-13 2016-09-09 41.639 0 +0
2016-09-12 2016-09-08 40.653 0 +0
2016-09-09 2016-09-07 41.184 0 +0
2016-09-08 2016-09-06 40.957 0 +0
2016-09-07 2016-09-05 40.805 0 +0
2016-09-06 2016-09-02 40.198 0 +0
2016-09-05 2016-09-01 39.061 0 +0
2016-09-02 2016-08-31 38.909 0 +0
2016-09-01 2016-08-30 39.516 0 +0
2016-08-31 2016-08-29 38.909 0 +0
2016-08-30 2016-08-26 38.606 0 +0
2016-08-29 2016-08-25 38.454 0 +0
2016-08-26 2016-08-24 39.440 0 +0
2016-08-25 2016-08-23 39.895 0 +0
2016-08-24 2016-08-22 40.729 0 +0
2016-08-23 2016-08-19 40.957 0 +0
2016-08-22 2016-08-18 40.578 0 +0
2016-08-19 2016-08-17 40.274 0 +0
2016-08-18 2016-08-16 40.805 0 +0
2016-08-17 2016-08-15 41.109 0 +0
2016-08-16 2016-08-12 40.653 0 +0
2016-08-15 2016-08-11 40.578 0 +0
2016-08-12 2016-08-10 40.957 0 +0
2016-08-11 2016-08-09 40.805 0 +0
2016-08-10 2016-08-08 40.426 0 +0
2016-08-09 2016-08-05 39.440 0 +0
2016-08-08 2016-08-04 38.833 0 +0
2016-08-05 2016-08-03 39.137 0 +0
2016-08-04 2016-08-01 39.364 0 +0
2016-08-03 2016-07-29 38.681 0 +0
2016-08-01 2016-07-28 39.364 0 +0
2016-07-29 2016-07-27 39.364 0 +0
2016-07-28 2016-07-26 39.743 0 +0
2016-07-27 2016-07-25 39.364 0 +0
2016-07-26 2016-07-22 39.667 0 +0
2016-07-25 2016-07-21 39.819 0 +0
2016-07-22 2016-07-20 38.909 0 +0
2016-07-21 2016-07-19 38.909 0 +0
2016-07-20 2016-07-18 39.061 0 +0
2016-07-19 2016-07-15 39.137 0 +0
2016-07-18 2016-07-14 39.364 0 +0
2016-07-15 2016-07-13 39.137 0 +0
2016-07-14 2016-07-12 38.833 0 +0
2016-07-13 2016-07-11 38.454 0 +0
2016-07-12 2016-07-08 37.771 0 +0
2016-07-11 2016-07-07 37.923 0 +0
2016-07-08 2016-07-06 37.695 0 +0
2016-07-07 2016-07-05 37.771 0 +0
2016-07-06 2016-07-04 38.075 0 +0
2016-07-05 2016-06-30 37.165 0 +0
2016-07-04 2016-06-29 34.965 0 +0
2016-06-30 2016-06-28 34.889 0 +0
2016-06-29 2016-06-27 35.268 0 +0
2016-06-28 2016-06-24 34.965 0 +0
2016-06-27 2016-06-23 35.572 0 +0
2016-06-24 2016-06-22 35.572 0 +0
2016-06-23 2016-06-21 34.965 0 +0
2016-06-22 2016-06-20 34.813 0 +0
2016-06-21 2016-06-17 34.586 0 +0
2016-06-20 2016-06-16 34.358 0 +0
2016-06-17 2016-06-15 35.041 0 +0
2016-06-16 2016-06-14 35.193 0 +0
2016-06-15 2016-06-13 35.875 0 +0
2016-06-14 2016-06-10 36.103 0 +0
2016-06-13 2016-06-08 37.089 0 +0
2016-06-10 2016-06-07 36.785 0 +0
2016-06-08 2016-06-06 36.027 0 +0
2016-06-07 2016-06-03 35.648 0 +0
2016-06-06 2016-06-02 35.572 0 +0
2016-06-03 2016-06-01 35.648 0 +0
2016-06-02 2016-05-31 35.420 0 +0
2016-06-01 2016-05-30 35.268 0 +0
2016-05-31 2016-05-27 34.965 0 +0
2016-05-30 2016-05-26 34.889 0 +0
2016-05-27 2016-05-25 34.813 0 +0
2016-05-26 2016-05-24 34.131 0 +0
2016-05-25 2016-05-23 34.131 0 +0
2016-05-24 2016-05-20 34.131 0 +0
2016-05-23 2016-05-19 32.993 0 +0
2016-05-20 2016-05-18 33.524 0 +0
2016-05-19 2016-05-17 33.752 0 +0
2016-05-18 2016-05-16 33.145 0 +0
2016-05-17 2016-05-13 32.917 0 +0
2016-05-16 2016-05-12 33.600 0 +0
2016-05-13 2016-05-11 33.600 0 +0
2016-05-12 2016-05-10 33.903 0 +0
2016-05-11 2016-05-09 34.992 0 +0
2016-05-10 2016-05-06 35.301 0 +0
2016-05-09 2016-05-05 36.305 0 +0
2016-05-06 2016-05-04 36.614 0 +0
2016-05-05 2016-05-03 37.386 0 +0
2016-05-04 2016-04-29 38.236 0 +0
2016-05-03 2016-04-28 38.622 0 +0
2016-04-29 2016-04-27 38.390 0 +0
2016-04-28 2016-04-26 38.390 0 +0
2016-04-27 2016-04-25 38.236 0 +0
2016-04-26 2016-04-22 38.468 0 +0
2016-04-25 2016-04-21 38.777 0 +0
2016-04-22 2016-04-20 38.390 0 +0
2016-04-21 2016-04-19 38.545 0 +0
2016-04-20 2016-04-18 38.390 0 +0
2016-04-19 2016-04-15 38.699 0 +0
2016-04-18 2016-04-14 39.008 0 +0
2016-04-15 2016-04-13 38.313 0 +0
2016-04-14 2016-04-12 37.077 0 +0
2016-04-13 2016-04-11 37.309 0 +0
2016-04-12 2016-04-08 37.155 0 +0
2016-04-11 2016-04-07 36.691 0 +0
2016-04-08 2016-04-06 36.768 0 +0
2016-04-07 2016-04-05 36.846 0 +0
2016-04-06 2016-04-01 37.232 0 +0
2016-04-05 2016-03-31 37.927 0 +0
2016-04-01 2016-03-30 37.927 0 +0
2016-03-31 2016-03-29 37.000 0 +0
2016-03-30 2016-03-24 37.541 0 +0
2016-03-29 2016-03-23 37.850 0 +0
2016-03-24 2016-03-22 38.854 0 +0
2016-03-23 2016-03-21 39.395 0 +0
2016-03-22 2016-03-18 40.399 0 +0
2016-03-21 2016-03-17 40.244 0 +0
2016-03-18 2016-03-16 39.549 0 +0
2016-03-17 2016-03-15 39.858 0 +0
2016-03-16 2016-03-14 40.476 0 +0
2016-03-15 2016-03-11 39.781 0 +0
2016-03-14 2016-03-10 38.699 0 +0
2016-03-11 2016-03-09 39.086 0 +0
2016-03-10 2016-03-08 38.313 0 +0
2016-03-09 2016-03-07 39.163 0 +0
2016-03-08 2016-03-04 38.468 0 +0
2016-03-07 2016-03-03 37.695 0 +0
2016-03-04 2016-03-02 38.159 0 +0
2016-03-03 2016-03-01 36.768 0 +0
2016-03-02 2016-02-29 35.687 0 +0
2016-03-01 2016-02-26 35.764 0 +0
2016-02-29 2016-02-25 34.605 0 +0
2016-02-26 2016-02-24 34.992 0 +0
2016-02-25 2016-02-23 35.455 0 +0
2016-02-24 2016-02-22 35.919 0 +0
2016-02-23 2016-02-19 36.382 0 +0
2016-02-22 2016-02-18 35.687 0 +0
2016-02-19 2016-02-17 34.914 0 +0
2016-02-18 2016-02-16 35.378 0 +0
2016-02-17 2016-02-15 33.601 0 +0
2016-02-16 2016-02-12 32.288 0 +0
2016-02-15 2016-02-11 32.597 0 +0
2016-02-12 2016-02-05 34.065 0 +0
2016-02-11 2016-02-04 33.679 0 +0
2016-02-05 2016-02-03 33.524 0 +0
2016-02-04 2016-02-02 34.219 0 +0
2016-02-03 2016-02-01 34.605 0 +0
2016-02-02 2016-01-29 34.605 0 +0
2016-02-01 2016-01-28 33.215 0 +0
2016-01-29 2016-01-27 33.061 0 +0
2016-01-28 2016-01-26 32.365 0 +0
2016-01-27 2016-01-25 33.138 0 +0
2016-01-26 2016-01-22 33.447 0 +0
2016-01-25 2016-01-21 31.902 0 +0
2016-01-22 2016-01-20 33.524 0 +0
2016-01-21 2016-01-19 35.532 0 +0
2016-01-20 2016-01-18 33.987 0 +0
2016-01-19 2016-01-15 34.142 0 +0
2016-01-18 2016-01-14 34.605 0 +0
2016-01-15 2016-01-13 34.528 0 +0
2016-01-14 2016-01-12 34.065 0 +0
2016-01-13 2016-01-11 34.914 0 +0
2016-01-12 2016-01-08 36.691 0 +0
2016-01-11 2016-01-07 37.077 0 +0
2016-01-08 2016-01-06 39.008 0 +0
2016-01-07 2016-01-05 39.549 0 +0
2016-01-06 2016-01-04 39.858 0 +0
2016-01-05 2015-12-31 42.021 0 +0
2016-01-04 2015-12-29 41.866 0 +0
2015-12-30 2015-12-28 41.017 0 +0
2015-12-29 2015-12-24 41.248 0 +0
2015-12-28 2015-12-22 41.480 0 +0
2015-12-23 2015-12-21 41.480 0 +0
2015-12-22 2015-12-18 40.785 0 +0
2015-12-21 2015-12-17 40.708 0 +0
2015-12-18 2015-12-16 40.631 0 +0
2015-12-17 2015-12-15 39.395 0 +0
2015-12-16 2015-12-14 38.931 0 +0
2015-12-15 2015-12-11 39.781 0 +0
2015-12-14 2015-12-10 40.244 0 +0
2015-12-11 2015-12-09 41.789 0 +0
2015-12-10 2015-12-08 41.326 0 +0
2015-12-09 2015-12-07 41.866 0 +0
2015-12-08 2015-12-04 42.562 0 +0
2015-12-07 2015-12-03 42.253 0 +0
2015-12-04 2015-12-02 42.330 0 +0
2015-12-03 2015-12-01 42.253 0 +0
2015-12-02 2015-11-30 39.704 0 +0
2015-12-01 2015-11-27 39.317 0 +0
2015-11-30 2015-11-26 40.785 0 +0
2015-11-27 2015-11-25 40.553 0 +0
2015-11-26 2015-11-24 40.631 0 +0
2015-11-25 2015-11-23 41.017 0 +0
2015-11-24 2015-11-20 41.017 0 +0
2015-11-23 2015-11-19 40.399 0 +0
2015-11-20 2015-11-18 41.094 0 +0
2015-11-19 2015-11-17 40.244 0 +0
2015-11-18 2015-11-16 39.163 0 +0
2015-11-17 2015-11-13 39.549 0 +0
2015-11-16 2015-11-12 40.244 0 +0
2015-11-13 2015-11-11 39.163 0 +0
2015-11-12 2015-11-10 39.395 0 +0
2015-11-11 2015-11-09 41.094 0 +0
2015-11-10 2015-11-06 41.094 0 +0
2015-11-09 2015-11-05 41.248 0 +0
2015-11-06 2015-11-04 41.480 0 +0
2015-11-05 2015-11-03 39.935 0 +0
2015-11-04 2015-11-02 39.935 0 +0
2015-11-03 2015-10-30 38.931 0 +0
2015-11-02 2015-10-29 39.086 0 +0
2015-10-30 2015-10-28 39.317 0 +0
2015-10-29 2015-10-27 40.090 0 +0
2015-10-28 2015-10-26 40.399 0 +0
2015-10-27 2015-10-23 39.935 0 +0
2015-10-26 2015-10-22 39.626 0 +0
2015-10-23 2015-10-20 40.013 0 +0
2015-10-22 2015-10-19 39.704 0 +0
2015-10-20 2015-10-16 40.013 0 +0
2015-10-19 2015-10-15 41.107 0 +0
2015-10-16 2015-10-14 40.245 0 +0
2015-10-15 2015-10-13 40.950 0 +0
2015-10-14 2015-10-12 40.480 0 +0
2015-10-13 2015-10-09 39.071 0 +0
2015-10-12 2015-10-08 39.384 0 +0
2015-10-09 2015-10-07 39.854 0 +0
2015-10-08 2015-10-06 37.975 0 +0
2015-10-07 2015-10-05 39.227 0 +0
2015-10-06 2015-10-02 39.149 0 +0
2015-10-05 2015-09-30 36.644 0 +0
2015-10-02 2015-09-29 35.626 0 +0
2015-09-30 2015-09-25 36.878 0 +0
2015-09-29 2015-09-24 36.174 0 +0
2015-09-25 2015-09-23 36.565 0 +0
2015-09-24 2015-09-22 38.444 0 +0
2015-09-23 2015-09-21 37.505 0 +0
2015-09-22 2015-09-18 37.348 0 +0
2015-09-21 2015-09-17 36.722 0 +0
2015-09-18 2015-09-16 36.644 0 +0
2015-09-17 2015-09-15 35.626 0 +0
2015-09-16 2015-09-14 35.626 0 +0
2015-09-15 2015-09-11 35.234 0 +0
2015-09-14 2015-09-10 34.921 0 +0
2015-09-11 2015-09-09 36.487 0 +0
2015-09-10 2015-09-08 35.863 0 +0
2015-09-09 2015-09-07 34.204 0 +0
2015-09-08 2015-09-04 34.994 0 +0
2015-09-07 2015-09-02 35.231 0 +0
2015-09-04 2015-09-01 34.994 0 +0
2015-09-02 2015-08-31 35.863 0 +0
2015-09-01 2015-08-28 36.574 0 +0
2015-08-31 2015-08-27 36.653 0 +0
2015-08-28 2015-08-26 33.968 0 +0
2015-08-27 2015-08-25 33.968 0 +0
2015-08-26 2015-08-24 33.415 0 +0
2015-08-25 2015-08-21 35.626 0 +0
2015-08-24 2015-08-20 36.653 0 +0
2015-08-21 2015-08-19 36.337 0 +0
2015-08-20 2015-08-18 36.179 0 +0
2015-08-19 2015-08-17 36.969 0 +0
2015-08-18 2015-08-14 37.127 0 +0
2015-08-17 2015-08-13 36.969 0 +0
2015-08-14 2015-08-12 36.574 0 +0
2015-08-13 2015-08-11 39.892 0 +0
2015-08-12 2015-08-10 38.470 0 +0
2015-08-11 2015-08-07 38.233 0 +0
2015-08-10 2015-08-06 37.917 0 +0
2015-08-07 2015-08-05 38.075 0 +0
2015-08-06 2015-08-04 38.391 0 +0
2015-08-05 2015-08-03 38.312 0 +0
2015-08-04 2015-07-31 38.628 0 +0
2015-08-03 2015-07-30 38.628 0 +0
2015-07-31 2015-07-29 39.023 0 +0
2015-07-30 2015-07-28 39.181 0 +0
2015-07-29 2015-07-27 39.892 0 +0
2015-07-28 2015-07-24 41.788 0 +0
2015-07-27 2015-07-23 42.341 0 +0
2015-07-24 2015-07-22 41.946 0 +0
2015-07-23 2015-07-21 42.499 0 +0
2015-07-22 2015-07-20 42.578 0 +0
2015-07-21 2015-07-17 42.262 0 +0
2015-07-20 2015-07-16 41.867 0 +0
2015-07-17 2015-07-15 40.129 0 +0
2015-07-16 2015-07-14 40.445 0 +0
2015-07-15 2015-07-13 40.998 0 +0
2015-07-14 2015-07-10 40.919 0 +0
2015-07-13 2015-07-09 39.339 0 +0
2015-07-10 2015-07-08 35.547 0 +0
2015-07-09 2015-07-07 39.497 0 +0
2015-07-08 2015-07-06 40.208 0 +0
2015-07-07 2015-07-03 42.657 0 +0
2015-07-06 2015-07-02 43.684 0 +0
2015-07-03 2015-06-30 43.210 0 +0
2015-07-02 2015-06-29 42.657 0 +0
2015-06-30 2015-06-26 44.000 0 +0
2015-06-29 2015-06-25 44.790 0 +0
2015-06-26 2015-06-24 44.474 0 +0
2015-06-25 2015-06-23 44.316 0 +0
2015-06-24 2015-06-22 43.684 0 +0
2015-06-23 2015-06-19 43.368 0 +0
2015-06-22 2015-06-18 44.158 0 +0
2015-06-19 2015-06-17 44.797 0 +0
2015-06-18 2015-06-16 44.957 0 +0
2015-06-17 2015-06-15 45.197 0 +0
2015-06-16 2015-06-12 45.757 0 +0
2015-06-15 2015-06-11 44.157 0 +0
2015-06-12 2015-06-10 44.157 0 +0
2015-06-11 2015-06-09 45.437 0 +0
2015-06-10 2015-06-08 46.317 0 +0
2015-06-09 2015-06-05 45.437 0 +0
2015-06-08 2015-06-04 45.357 0 +0
2015-06-05 2015-06-03 45.037 0 +0
2015-06-04 2015-06-02 45.357 0 +0
2015-06-03 2015-06-01 46.157 0 +0
2015-06-02 2015-05-29 44.957 0 +0
2015-06-01 2015-05-28 45.997 0 +0
2015-05-29 2015-05-27 47.357 0 +0
2015-05-28 2015-05-26 48.156 0 +0
2015-05-27 2015-05-22 47.117 0 +0
2015-05-26 2015-05-21 45.597 0 +0
2015-05-22 2015-05-20 45.917 0 +0
2015-05-21 2015-05-19 46.397 0 +0
2015-05-20 2015-05-18 46.077 0 +0
2015-05-19 2015-05-15 47.277 0 +0
2015-05-18 2015-05-14 46.477 0 +0
2015-05-15 2015-05-13 46.077 0 +0
2015-05-14 2015-05-12 47.197 0 +0
2015-05-13 2015-05-11 48.956 0 +0
2015-05-12 2015-05-08 47.037 0 +0
2015-05-11 2015-05-07 46.077 0 +0
2015-05-08 2015-05-06 47.117 0 +0
2015-05-07 2015-05-05 49.116 0 +0
2015-05-06 2015-05-04 51.116 0 +0
2015-05-05 2015-04-30 51.916 0 +0
2015-05-04 2015-04-29 49.596 0 +0
2015-04-30 2015-04-28 49.996 0 +0
2015-04-29 2015-04-27 50.316 0 +0
2015-04-28 2015-04-24 49.196 0 +0
2015-04-27 2015-04-23 48.636 0 +0
2015-04-24 2015-04-22 48.636 0 +0
2015-04-23 2015-04-21 46.157 0 +0
2015-04-22 2015-04-20 46.077 0 +0
2015-04-21 2015-04-17 47.916 0 +0
2015-04-20 2015-04-16 46.637 0 +0
2015-04-17 2015-04-15 45.837 0 +0
2015-04-16 2015-04-14 45.517 0 +0
2015-04-15 2015-04-13 47.117 0 +0
2015-04-14 2015-04-10 46.877 0 +0
2015-04-13 2015-04-09 47.117 0 +0
2015-04-10 2015-04-08 44.237 0 +0
2015-04-09 2015-04-02 41.837 0 +0
2015-04-08 2015-04-01 41.357 0 +0
2015-04-02 2015-03-31 40.077 0 +0
2015-04-01 2015-03-30 41.597 0 +0
2015-03-31 2015-03-27 39.917 0 +0
2015-03-30 2015-03-26 38.557 0 +0
2015-03-27 2015-03-25 38.557 0 +0
2015-03-26 2015-03-24 37.677 0 +0
2015-03-25 2015-03-23 36.637 0 +0
2015-03-24 2015-03-20 35.517 0 +0
2015-03-23 2015-03-19 35.597 0 +0
2015-03-20 2015-03-18 34.637 0 +0
2015-03-19 2015-03-17 34.877 0 +0
2015-03-18 2015-03-16 34.797 0 +0
2015-03-17 2015-03-13 34.877 0 +0
2015-03-16 2015-03-12 34.797 0 +0
2015-03-13 2015-03-11 35.197 0 +0
2015-03-12 2015-03-10 35.437 0 +0
2015-03-11 2015-03-09 36.077 0 +0
2015-03-10 2015-03-06 36.477 0 +0
2015-03-09 2015-03-05 36.717 0 +0
2015-03-06 2015-03-04 36.797 0 +0
2015-03-05 2015-03-03 37.197 0 +0
2015-03-04 2015-03-02 38.077 0 +0
2015-03-03 2015-02-27 37.837 0 +0
2015-03-02 2015-02-26 38.317 0 +0
2015-02-27 2015-02-25 37.677 0 +0
2015-02-26 2015-02-24 36.957 0 +0
2015-02-25 2015-02-23 37.597 0 +0
2015-02-24 2015-02-18 37.597 0 +0
2015-02-23 2015-02-16 37.917 0 +0
2015-02-17 2015-02-13 37.677 0 +0
2015-02-16 2015-02-12 36.877 0 +0
2015-02-13 2015-02-11 37.037 0 +0
2015-02-12 2015-02-10 37.037 0 +0
2015-02-11 2015-02-09 37.597 0 +0
2015-02-10 2015-02-06 36.717 0 +0
2015-02-09 2015-02-05 37.917 0 +0
2015-02-06 2015-02-04 37.517 0 +0
2015-02-05 2015-02-03 37.197 0 +0
2015-02-04 2015-02-02 36.477 0 +0
2015-02-03 2015-01-30 35.917 0 +0
2015-02-02 2015-01-29 36.637 0 +0
2015-01-30 2015-01-28 38.077 0 +0
2015-01-29 2015-01-27 38.557 0 +0
2015-01-28 2015-01-26 38.877 0 +0
2015-01-27 2015-01-23 39.277 0 +0
2015-01-26 2015-01-22 38.637 0 +0
2015-01-23 2015-01-21 39.357 0 +0
2015-01-22 2015-01-20 38.317 0 +0
2015-01-21 2015-01-19 37.917 0 +0
2015-01-20 2015-01-16 39.277 0 +0
2015-01-19 2015-01-15 40.397 0 +0
2015-01-16 2015-01-14 39.517 0 +0
2015-01-15 2015-01-13 38.637 0 +0
2015-01-14 2015-01-12 38.797 0 +0
2015-01-13 2015-01-09 39.197 0 +0
2015-01-12 2015-01-08 38.637 0 +0
2015-01-09 2015-01-07 39.677 0 +0
2015-01-08 2015-01-06 39.837 0 +0
2015-01-07 2015-01-05 40.397 0 +0
2015-01-06 2015-01-02 39.997 0 +0
2015-01-05 2014-12-31 36.877 0 +0
2015-01-02 2014-12-29 35.277 0 +0
2014-12-30 2014-12-24 34.317 0 +0
2014-12-29 2014-12-22 34.317 0 +0
2014-12-23 2014-12-19 34.317 0 +0
2014-12-22 2014-12-18 34.957 0 +0
2014-12-19 2014-12-17 34.637 0 +0
2014-12-18 2014-12-16 34.717 0 +0
2014-12-17 2014-12-15 35.997 0 +0
2014-12-16 2014-12-12 36.797 0 +0
2014-12-15 2014-12-11 36.717 0 +0
2014-12-12 2014-12-10 36.957 0 +0
2014-12-11 2014-12-09 37.357 0 +0
2014-12-10 2014-12-08 37.437 0 +0
2014-12-09 2014-12-05 37.917 0 +0
2014-12-08 2014-12-04 38.317 0 +0
2014-12-05 2014-12-03 37.677 0 +0
2014-12-04 2014-12-02 37.357 0 +0
2014-12-03 2014-12-01 36.477 0 +0
2014-12-02 2014-11-28 37.277 0 +0
2014-12-01 2014-11-27 36.797 0 +0
2014-11-28 2014-11-26 36.477 0 +0
2014-11-27 2014-11-25 35.997 0 +0
2014-11-26 2014-11-24 36.237 0 +0
2014-11-25 2014-11-21 32.638 0 +0
2014-11-24 2014-11-20 32.558 0 +0
2014-11-21 2014-11-19 32.958 0 +0
2014-11-20 2014-11-18 33.358 0 +0
2014-11-19 2014-11-17 33.998 0 +0
2014-11-18 2014-11-14 34.317 0 +0
2014-11-17 2014-11-13 34.477 0 +0
2014-11-14 2014-11-12 34.477 0 +0
2014-11-13 2014-11-11 34.477 0 +0
2014-11-12 2014-11-10 34.637 0 +0
2014-11-11 2014-11-07 34.957 0 +0
2014-11-10 2014-11-06 35.357 0 +0
2014-11-07 2014-11-05 35.517 0 +0
2014-11-06 2014-11-04 36.557 0 +0
2014-11-05 2014-11-03 36.397 0 +0
2014-11-04 2014-10-31 35.997 0 +0
2014-11-03 2014-10-30 35.277 0 +0
2014-10-31 2014-10-29 35.517 0 +0
2014-10-30 2014-10-28 34.957 0 +0
2014-10-29 2014-10-27 34.157 0 +0
2014-10-28 2014-10-24 34.157 0 +0
2014-10-27 2014-10-23 34.477 0 +0
2014-10-24 2014-10-22 34.557 0 +0
2014-10-23 2014-10-21 34.397 0 +0
2014-10-22 2014-10-20 34.237 0 +0
2014-10-21 2014-10-17 33.678 0 +0
2014-10-20 2014-10-16 33.598 0 +0
2014-10-17 2014-10-15 34.078 0 +0
2014-10-16 2014-10-14 33.758 0 +0
2014-10-15 2014-10-13 33.678 0 +0
2014-10-14 2014-10-10 33.678 0 +0
2014-10-13 2014-10-09 34.078 0 +0
2014-10-10 2014-10-08 33.438 0 +0
2014-10-09 2014-10-07 33.918 0 +0
2014-10-08 2014-10-06 34.157 0 +0
2014-10-07 2014-10-03 33.918 0 +0
2014-10-06 2014-09-30 31.966 0 +0
2014-10-03 2014-09-29 32.478 0 +0
2014-09-30 2014-09-26 33.118 0 +0
2014-09-29 2014-09-25 33.118 0 +0
2014-09-26 2014-09-24 33.198 0 +0
2014-09-25 2014-09-23 33.118 0 +0
2014-09-24 2014-09-22 33.118 0 +0
2014-09-23 2014-09-19 33.758 0 +0
2014-09-22 2014-09-18 34.157 0 +0
2014-09-19 2014-09-17 34.797 0 +0
2014-09-18 2014-09-16 34.237 0 +0
2014-09-17 2014-09-15 34.717 0 +0
2014-09-16 2014-09-12 35.037 0 +0
2014-09-15 2014-09-11 35.357 0 +0
2014-09-12 2014-09-10 35.197 0 +0
2014-09-11 2014-09-08 36.397 0 +0
2014-09-10 2014-09-05 36.157 0 +0
2014-09-08 2014-09-04 36.397 0 +0
2014-09-05 2014-09-03 36.717 0 +0
2014-09-04 2014-09-02 35.357 0 +0
2014-09-03 2014-09-01 34.877 0 +0
2014-09-02 2014-08-29 34.877 0 +0
2014-09-01 2014-08-28 34.877 0 +0
2014-08-29 2014-08-27 35.997 0 +0
2014-08-28 2014-08-26 37.040 0 +0
2014-08-27 2014-08-25 37.444 0 +0
2014-08-26 2014-08-22 37.282 0 +0
2014-08-25 2014-08-21 37.121 0 +0
2014-08-22 2014-08-20 37.605 0 +0
2014-08-21 2014-08-19 37.282 0 +0
2014-08-20 2014-08-18 36.798 0 +0
2014-08-19 2014-08-15 36.879 0 +0
2014-08-18 2014-08-14 36.879 0 +0
2014-08-15 2014-08-13 38.089 0 +0
2014-08-14 2014-08-12 37.928 0 +0
2014-08-13 2014-08-11 37.444 0 +0
2014-08-12 2014-08-08 36.314 0 +0
2014-08-11 2014-08-07 36.395 0 +0
2014-08-08 2014-08-06 37.040 0 +0
2014-08-07 2014-08-05 36.959 0 +0
2014-08-06 2014-08-04 37.847 0 +0
2014-08-05 2014-08-01 37.524 0 +0
2014-08-04 2014-07-31 38.412 0 +0
2014-08-01 2014-07-30 36.717 0 +0
2014-07-31 2014-07-29 37.363 0 +0
2014-07-30 2014-07-28 36.637 0 +0
2014-07-29 2014-07-25 35.991 0 +0
2014-07-28 2014-07-24 36.152 0 +0
2014-07-25 2014-07-23 36.152 0 +0
2014-07-24 2014-07-22 34.619 0 +0
2014-07-23 2014-07-21 33.167 0 +0
2014-07-22 2014-07-18 33.409 0 +0
2014-07-21 2014-07-17 32.763 0 +0
2014-07-18 2014-07-16 32.844 0 +0
2014-07-17 2014-07-15 32.844 0 +0
2014-07-16 2014-07-14 32.602 0 +0
2014-07-15 2014-07-11 32.521 0 +0
2014-07-14 2014-07-10 32.521 0 +0
2014-07-11 2014-07-09 32.602 0 +0
2014-07-10 2014-07-08 33.167 0 +0
2014-07-09 2014-07-07 33.328 0 +0
2014-07-08 2014-07-04 32.763 0 +0
2014-07-07 2014-07-03 32.150 0 +0
2014-07-04 2014-07-02 31.601 0 +0
2014-07-03 2014-06-30 30.342 0 +0
2014-07-02 2014-06-27 30.084 0 +0
2014-06-30 2014-06-26 30.504 0 +0
2014-06-27 2014-06-25 30.439 0 +0
2014-06-26 2014-06-24 30.891 0 +0
2014-06-25 2014-06-23 30.956 0 +0
2014-06-24 2014-06-20 31.407 0 +0
2014-06-23 2014-06-19 31.504 0 +0
2014-06-20 2014-06-18 32.360 0 +0
2014-06-19 2014-06-17 32.440 0 +0
2014-06-18 2014-06-16 32.763 0 +0
2014-06-17 2014-06-13 32.053 0 +0
2014-06-16 2014-06-12 31.633 0 +0
2014-06-13 2014-06-11 31.278 0 +0
2014-06-12 2014-06-10 31.915 0 +0
2014-06-11 2014-06-09 31.817 0 +0
2014-06-10 2014-06-06 31.718 0 +0
2014-06-09 2014-06-05 31.948 0 +0
2014-06-06 2014-06-04 31.817 0 +0
2014-06-05 2014-06-03 32.537 0 +0
2014-06-04 2014-05-30 33.094 0 +0
2014-06-03 2014-05-29 32.603 0 +0
2014-05-30 2014-05-28 32.537 0 +0
2014-05-29 2014-05-27 32.570 0 +0
2014-05-28 2014-05-26 32.636 0 +0
2014-05-27 2014-05-23 32.767 0 +0
2014-05-26 2014-05-22 31.063 0 +0
2014-05-23 2014-05-21 30.637 0 +0
2014-05-22 2014-05-20 30.571 0 +0
2014-05-21 2014-05-19 31.096 0 +0
2014-05-20 2014-05-16 31.522 0 +0
2014-05-19 2014-05-15 32.079 0 +0
2014-05-16 2014-05-14 32.505 0 +0
2014-05-15 2014-05-13 31.227 0 +0
2014-05-14 2014-05-12 30.080 0 +0
2014-05-13 2014-05-09 29.556 0 +0
2014-05-12 2014-05-08 29.064 0 +0
2014-05-09 2014-05-07 29.064 0 +0
2014-05-08 2014-05-05 30.440 0 +0
2014-05-07 2014-05-02 30.965 0 +0
2014-05-05 2014-04-30 31.161 0 +0
2014-05-02 2014-04-29 31.325 0 +0
2014-04-30 2014-04-28 30.571 0 +0
2014-04-29 2014-04-25 31.325 0 +0
2014-04-28 2014-04-24 31.554 0 +0
2014-04-25 2014-04-23 31.685 0 +0
2014-04-24 2014-04-22 32.849 0 +0
2014-04-23 2014-04-17 32.849 0 +0
2014-04-22 2014-04-16 32.767 0 +0
2014-04-17 2014-04-15 33.013 0 +0
2014-04-16 2014-04-14 34.241 0 +0
2014-04-15 2014-04-11 34.405 0 +0
2014-04-14 2014-04-10 34.405 0 +0
2014-04-11 2014-04-09 35.224 0 +0
2014-04-10 2014-04-08 34.979 0 +0
2014-04-09 2014-04-07 33.996 0 +0
2014-04-08 2014-04-04 33.668 0 +0
2014-04-07 2014-04-03 33.996 0 +0
2014-04-04 2014-04-02 34.487 0 +0
2014-04-03 2014-04-01 33.422 0 +0
2014-04-02 2014-03-31 32.931 0 +0
2014-04-01 2014-03-28 32.472 0 +0
2014-03-31 2014-03-27 31.784 0 +0
2014-03-28 2014-03-26 31.915 0 +0
2014-03-27 2014-03-25 31.882 0 +0
2014-03-26 2014-03-24 32.636 0 +0
2014-03-25 2014-03-21 31.849 0 +0
2014-03-24 2014-03-20 29.752 0 +0
2014-03-21 2014-03-19 30.080 0 +0
2014-03-20 2014-03-18 29.949 0 +0
2014-03-19 2014-03-17 30.342 0 +0
2014-03-18 2014-03-14 30.997 0 +0
2014-03-17 2014-03-13 30.801 0 +0
2014-03-14 2014-03-12 32.111 0 +0
2014-03-13 2014-03-11 32.144 0 +0
2014-03-12 2014-03-10 32.849 0 +0
2014-03-11 2014-03-07 33.668 0 +0
2014-03-10 2014-03-06 34.405 0 +0
2014-03-07 2014-03-05 32.767 0 +0
2014-03-06 2014-03-04 33.176 0 +0
2014-03-05 2014-03-03 32.849 0 +0
2014-03-04 2014-02-28 34.159 0 +0
2014-03-03 2014-02-27 33.750 0 +0
2014-02-28 2014-02-26 34.241 0 +0
2014-02-27 2014-02-25 33.094 0 +0
2014-02-26 2014-02-24 33.176 0 +0
2014-02-25 2014-02-21 34.405 0 +0
2014-02-24 2014-02-20 34.733 0 +0
2014-02-21 2014-02-19 35.388 0 +0
2014-02-20 2014-02-18 34.897 0 +0
2014-02-19 2014-02-17 35.306 0 +0
2014-02-18 2014-02-14 35.388 0 +0
2014-02-17 2014-02-13 35.552 0 +0
2014-02-14 2014-02-12 36.535 0 +0
2014-02-13 2014-02-11 33.996 0 +0
2014-02-12 2014-02-10 32.537 0 +0
2014-02-11 2014-02-07 33.340 0 +0
2014-02-10 2014-02-06 33.258 0 +0
2014-02-07 2014-02-05 32.537 0 +0
2014-02-06 2014-02-04 33.340 0 +0
2014-02-05 2014-01-30 34.323 0 +0
2014-02-04 2014-01-28 34.487 0 +0
2014-01-29 2014-01-27 34.569 0 +0
2014-01-28 2014-01-24 35.470 0 +0
2014-01-27 2014-01-23 35.798 0 +0
2014-01-24 2014-01-22 36.125 0 +0
2014-01-23 2014-01-21 35.224 0 +0
2014-01-22 2014-01-20 35.388 0 +0
2014-01-21 2014-01-17 35.470 0 +0
2014-01-20 2014-01-16 35.798 0 +0
2014-01-17 2014-01-15 35.798 0 +0
2014-01-16 2014-01-14 35.880 0 +0
2014-01-15 2014-01-13 36.207 0 +0
2014-01-14 2014-01-10 36.535 0 +0
2014-01-13 2014-01-09 36.535 0 +0
2014-01-10 2014-01-08 35.552 0 +0
2014-01-09 2014-01-07 33.340 0 +0
2014-01-08 2014-01-06 34.241 0 +0
2014-01-07 2014-01-03 35.142 0 +0
2014-01-06 2014-01-02 35.880 0 +0
2014-01-03 2013-12-31 35.716 0 +0
2014-01-02 2013-12-27 35.716 0 +0
2013-12-30 2013-12-24 35.880 0 +0
2013-12-27 2013-12-20 36.289 0 +0
2013-12-23 2013-12-19 37.108 0 +0
2013-12-20 2013-12-18 37.354 0 +0
2013-12-19 2013-12-17 37.108 0 +0
2013-12-18 2013-12-16 36.617 0 +0
2013-12-17 2013-12-13 37.026 0 +0
2013-12-16 2013-12-12 37.108 0 +0
2013-12-13 2013-12-11 36.945 0 +0
2013-12-12 2013-12-10 37.436 0 +0
2013-12-11 2013-12-09 37.600 0 +0
2013-12-10 2013-12-06 37.764 0 +0
2013-12-09 2013-12-05 38.009 0 +0
2013-12-06 2013-12-04 38.173 0 +0
2013-12-05 2013-12-03 38.583 0 +0
2013-12-04 2013-12-02 38.992 0 +0
2013-12-03 2013-11-29 39.484 0 +0
2013-12-02 2013-11-28 39.074 0 +0
2013-11-29 2013-11-27 38.419 0 +0
2013-11-28 2013-11-26 38.583 0 +0
2013-11-27 2013-11-25 38.911 0 +0
2013-11-26 2013-11-22 39.238 0 +0
2013-11-25 2013-11-21 39.074 0 +0
2013-11-22 2013-11-20 40.139 0 +0
2013-11-21 2013-11-19 39.402 0 +0
2013-11-20 2013-11-18 39.812 0 +0
2013-11-19 2013-11-15 38.501 0 +0
2013-11-18 2013-11-14 37.436 0 +0
2013-11-15 2013-11-13 37.108 0 +0
2013-11-14 2013-11-12 37.846 0 +0
2013-11-13 2013-11-11 38.091 0 +0
2013-11-12 2013-11-08 37.682 0 +0
2013-11-11 2013-11-07 38.009 0 +0
2013-11-08 2013-11-06 37.846 0 +0
2013-11-07 2013-11-05 38.009 0 +0
2013-11-06 2013-11-04 38.501 0 +0
2013-11-05 2013-11-01 38.992 0 +0
2013-11-04 2013-10-31 39.320 0 +0
2013-11-01 2013-10-30 39.074 0 +0
2013-10-31 2013-10-29 38.747 0 +0
2013-10-30 2013-10-28 38.337 0 +0
2013-10-29 2013-10-25 38.009 0 +0
2013-10-28 2013-10-24 37.928 0 +0
2013-10-25 2013-10-23 38.747 0 +0
2013-10-24 2013-10-22 39.402 0 +0
2013-10-23 2013-10-21 39.730 0 +0
2013-10-22 2013-10-18 39.812 0 +0
2013-10-21 2013-10-17 39.812 0 +0
2013-10-18 2013-10-16 39.975 0 +0
2013-10-17 2013-10-15 40.549 0 +0
2013-10-16 2013-10-11 39.894 0 +0
2013-10-15 2013-10-10 39.484 0 +0
2013-10-11 2013-10-09 38.992 0 +0
2013-10-10 2013-10-08 38.583 0 +0
2013-10-09 2013-10-07 37.354 0 +0
2013-10-08 2013-10-04 38.009 0 +0
2013-10-07 2013-10-03 37.846 0 +0
2013-10-04 2013-10-02 37.436 0 +0
2013-10-03 2013-09-30 37.436 0 +0
2013-10-02 2013-09-27 37.764 0 +0
2013-09-30 2013-09-26 38.009 0 +0
2013-09-27 2013-09-25 38.419 0 +0
2013-09-26 2013-09-24 38.419 0 +0
2013-09-25 2013-09-23 39.156 0 +0
2013-09-24 2013-09-19 39.402 0 +0
2013-09-23 2013-09-18 38.992 0 +0
2013-09-19 2013-09-17 39.238 0 +0
2013-09-18 2013-09-16 39.156 0 +0
2013-09-17 2013-09-13 38.747 0 +0
2013-09-16 2013-09-12 39.320 0 +0
2013-09-13 2013-09-11 39.074 0 +0
2013-09-12 2013-09-10 38.992 0 +0
2013-09-11 2013-09-09 37.846 0 +0
2013-09-10 2013-09-06 37.928 0 +0
2013-09-09 2013-09-05 38.419 0 +0
2013-09-06 2013-09-04 38.337 0 +0
2013-09-05 2013-09-03 38.829 0 +0
2013-09-04 2013-09-02 38.665 0 +0
2013-09-03 2013-08-30 37.846 0 +0
2013-09-02 2013-08-29 37.354 0 +0
2013-08-30 2013-08-28 36.863 0 +0
2013-08-29 2013-08-27 37.928 0 +0
2013-08-28 2013-08-26 38.337 0 +0
2013-08-27 2013-08-23 38.225 0 +0
2013-08-26 2013-08-22 38.142 0 +0
2013-08-23 2013-08-21 38.225 0 +0
2013-08-22 2013-08-20 38.968 0 +0
2013-08-21 2013-08-19 39.876 0 +0
2013-08-20 2013-08-16 40.784 0 +0
2013-08-19 2013-08-15 41.032 0 +0
2013-08-16 2013-08-13 40.701 0 +0
2013-08-15 2013-08-12 39.793 0 +0
2013-08-13 2013-08-09 39.133 0 +0
2013-08-12 2013-08-08 37.977 0 +0
2013-08-09 2013-08-07 37.977 0 +0
2013-08-08 2013-08-06 38.142 0 +0
2013-08-07 2013-08-05 38.390 0 +0
2013-08-06 2013-08-02 38.638 0 +0
2013-08-05 2013-08-01 37.069 0 +0
2013-08-02 2013-07-31 36.904 0 +0
2013-08-01 2013-07-30 36.326 0 +0
2013-07-31 2013-07-29 36.161 0 +0
2013-07-30 2013-07-26 36.491 0 +0
2013-07-29 2013-07-25 36.491 0 +0
2013-07-26 2013-07-24 36.161 0 +0
2013-07-25 2013-07-23 35.500 0 +0
2013-07-24 2013-07-22 34.097 0 +0
2013-07-23 2013-07-19 34.262 0 +0
2013-07-22 2013-07-18 35.005 0 +0
2013-07-19 2013-07-17 35.500 0 +0
2013-07-18 2013-07-16 35.253 0 +0
2013-07-17 2013-07-15 35.583 0 +0
2013-07-16 2013-07-12 35.583 0 +0
2013-07-15 2013-07-11 35.583 0 +0
2013-07-12 2013-07-10 33.436 0 +0
2013-07-11 2013-07-09 32.891 0 +0
2013-07-10 2013-07-08 32.991 0 +0
2013-07-09 2013-07-05 33.106 0 +0
2013-07-08 2013-07-04 32.231 0 +0
2013-07-05 2013-07-03 31.438 0 +0
2013-07-04 2013-07-02 32.759 0 +0
2013-07-03 2013-06-28 33.601 0 +0
2013-07-02 2013-06-27 32.132 0 +0
2013-06-28 2013-06-26 31.471 0 +0
2013-06-27 2013-06-25 30.613 0 +0
2013-06-26 2013-06-24 30.844 0 +0
2013-06-25 2013-06-21 31.339 0 +0
2013-06-24 2013-06-20 31.604 0 +0
2013-06-21 2013-06-19 33.684 0 +0
2013-06-20 2013-06-18 34.344 0 +0
2013-06-19 2013-06-17 34.922 0 +0
2013-06-18 2013-06-14 34.262 0 +0
2013-06-17 2013-06-13 33.849 0 +0
2013-06-14 2013-06-11 35.087 0 +0
2013-06-13 2013-06-10 35.913 0 +0
2013-06-11 2013-06-07 36.326 0 +0
2013-06-10 2013-06-06 36.656 0 +0
2013-06-07 2013-06-05 37.729 0 +0
2013-06-06 2013-06-04 37.564 0 +0
2013-06-05 2013-06-03 38.708 0 +0
2013-06-04 2013-05-31 38.624 0 +0
2013-06-03 2013-05-30 38.291 0 +0
2013-05-31 2013-05-29 38.374 0 +0
2013-05-30 2013-05-28 39.625 0 +0
2013-05-29 2013-05-27 38.708 0 +0
2013-05-28 2013-05-24 38.541 0 +0
2013-05-27 2013-05-23 39.208 0 +0
2013-05-24 2013-05-22 39.959 0 +0
2013-05-23 2013-05-21 40.042 0 -5,994
2012-12-13 2012-12-11 38.708 5,994 -16,241 0.00% 232,014
2012-11-16 2012-11-14 35.204 22,235 -2,397 0.00% 782,761
2012-11-13 2012-11-09 34.620 24,632 -3,596 0.00% 852,761
2012-11-12 2012-11-08 35.037 28,228 +5,993 0.00% 989,029
2012-11-07 2012-11-05 36.122 22,235 -299 0.00% 803,165
2012-11-06 2012-11-02 35.955 22,534 -11,988 0.00% 810,205
2012-11-01 2012-10-30 33.335 34,522 -2,397 0.00% 1,150,803
2012-10-31 2012-10-29 32.801 36,919 +2,397 0.00% 1,210,997
2012-10-30 2012-10-26 33.202 34,522 -13,809 0.00% 1,146,195
2012-10-22 2012-10-18 33.953 48,331 -4,519 0.00% 1,640,967
2012-10-19 2012-10-17 33.269 52,850 -5,994 0.00% 1,758,246
2012-10-18 2012-10-16 33.068 58,844 -2,397 0.00% 1,945,877
2012-10-03 2012-09-27 32.468 61,241 -1,199 0.00% 1,988,358
2012-09-25 2012-09-21 32.268 62,440 +1,199 0.00% 2,014,786
2012-09-06 2012-09-04 29.698 61,241 -3,596 0.00% 1,818,745
2012-09-05 2012-09-03 30.299 64,837 +3,596 0.00% 1,964,483
2012-08-30 2012-08-28 30.151 61,241 -20,792 0.00% 1,846,479
2012-08-24 2012-08-22 30.522 82,033 +21,373 0.00% 2,503,779
2012-08-15 2012-08-13 29.780 60,660 -22,560 0.00% 1,806,483
2012-08-14 2012-08-10 30.454 83,220 +22,560 0.00% 2,534,401
2012-08-08 2012-08-06 30.589 60,660 -3,562 0.00% 1,855,528
2012-08-07 2012-08-03 30.319 64,222 -2,375 0.00% 1,947,177
2012-08-06 2012-08-02 29.814 66,597 +5,937 0.00% 1,985,533
2012-07-30 2012-07-26 29.444 60,660 -7,124 0.00% 1,786,048
2012-07-25 2012-07-23 28.871 67,784 -7,124 0.00% 1,956,984
2012-07-24 2012-07-20 28.804 74,908 +5,936 0.00% 2,157,613
2012-07-23 2012-07-19 29.578 68,972 +3,562 0.00% 2,040,077
2012-07-16 2012-07-12 30.589 65,410 -29,684 0.00% 2,000,825
2012-07-13 2012-07-11 30.926 95,094 -1,187 0.00% 2,940,864
2012-07-12 2012-07-10 31.061 96,281 +29,684 0.00% 2,990,547
2012-07-11 2012-07-09 31.128 66,597 +4,749 0.00% 2,073,031
2012-07-10 2012-07-06 32.206 61,848 -1,187 0.00% 1,991,878
2012-07-09 2012-07-05 30.724 63,035 -23,747 0.00% 1,936,671
2012-07-05 2012-07-03 30.589 86,782 +23,747 0.00% 2,654,573
2012-07-04 2012-06-29 30.286 63,035 +1,187 0.00% 1,909,065
2012-06-29 2012-06-27 30.218 61,848 +11,874 0.00% 1,868,948
2012-06-28 2012-06-26 28.972 49,974 -9,499 0.00% 1,447,844
2012-06-27 2012-06-25 28.298 59,473 +3,562 0.00% 1,682,977
2012-06-26 2012-06-22 28.231 55,911 +5,937 0.00% 1,578,412
2012-06-22 2012-06-20 29.107 49,974 -41,557 0.00% 1,454,578
2012-06-21 2012-06-19 29.646 91,531 +35,620 0.00% 2,713,501
2012-06-20 2012-06-18 30.656 55,911 -1,187 0.00% 1,714,028
2012-06-19 2012-06-15 29.848 57,098 -11,874 0.00% 1,704,252
2012-06-18 2012-06-14 29.006 68,972 +17,811 0.00% 2,000,576
2012-06-15 2012-06-13 29.444 51,161 -37,996 0.00% 1,506,363
2012-06-14 2012-06-12 28.905 89,157 +5,937 0.00% 2,577,044
2012-06-12 2012-06-08 27.692 83,220 +29,684 0.00% 2,304,511
2012-06-01 2012-05-30 28.890 53,536 -14,585 0.00% 1,546,667
2012-05-31 2012-05-29 28.890 68,121 -11,727 0.00% 1,968,031
2012-05-30 2012-05-28 27.969 79,848 +26,972 0.00% 2,233,291
2012-05-28 2012-05-24 26.775 52,876 -2,345 0.00% 1,415,780
2012-05-18 2012-05-16 26.230 55,221 +2,345 0.00% 1,448,432
2012-04-12 2012-04-10 27.117 52,876 -58,636 0.00% 1,433,815
2012-04-11 2012-04-05 27.219 111,512 +23,455 0.00% 3,035,233
2012-04-10 2012-04-03 27.014 88,057 +35,181 0.00% 2,378,793
2012-03-29 2012-03-27 25.513 52,876 +2,345 0.00% 1,349,049
2012-03-22 2012-03-20 25.206 50,531 -3,518 0.00% 1,273,708
2012-03-15 2012-03-13 27.014 54,049 +3,518 0.00% 1,460,092
2012-03-05 2012-03-01 26.196 50,531 -4,690 0.00% 1,323,691
2012-03-02 2012-02-29 27.731 55,221 +4,690 0.00% 1,531,307
2012-02-17 2012-02-15 26.400 50,531 -8,209 0.00% 1,334,032
2012-02-13 2012-02-09 26.434 58,740 +8,209 0.00% 1,552,756
2012-01-30 2012-01-26 26.434 50,531 -2,345 0.00% 1,335,756
2012-01-26 2012-01-19 25.309 52,876 -35,181 0.00% 1,338,228
2012-01-18 2012-01-16 23.160 88,057 -1,173 0.00% 2,039,394
2012-01-16 2012-01-12 23.092 89,230 -4,691 0.00% 2,060,474
2012-01-13 2012-01-11 22.955 93,921 +4,691 0.00% 2,155,983
2012-01-12 2012-01-10 22.239 89,230 +30,490 0.00% 1,984,385
2012-01-10 2012-01-06 21.148 58,740 -5,863 0.00% 1,242,205
2012-01-04 2011-12-30 22.137 64,603 +11,727 0.00% 1,430,095
2011-12-29 2011-12-23 24.251 52,876 -5,864 0.00% 1,282,318
2011-12-28 2011-12-22 23.569 58,740 +5,864 0.00% 1,384,457
2011-12-22 2011-12-20 22.785 52,876 -3,518 0.00% 1,204,766
2011-12-20 2011-12-16 24.422 56,394 -2,346 0.00% 1,377,252
2011-12-16 2011-12-14 22.887 58,740 +5,864 0.00% 1,344,386
2011-11-30 2011-11-28 22.103 52,876 -3,518 0.00% 1,168,695
2011-11-24 2011-11-22 20.329 56,394 -3,518 0.00% 1,146,428
2011-11-23 2011-11-21 20.431 59,912 +7,036 0.00% 1,224,075
2011-10-27 2011-10-25 22.648 52,876 -15,245 0.00% 1,197,551
2011-10-26 2011-10-24 22.307 68,121 -4,691 0.00% 1,519,589
2011-10-25 2011-10-21 20.465 72,812 +4,691 0.00% 1,490,122
2011-10-19 2011-10-17 23.365 68,121 -5,864 0.00% 1,591,619
2011-10-17 2011-10-13 24.217 73,985 -14,072 0.00% 1,791,718
2011-10-10 2011-10-06 20.738 88,057 -35,182 0.00% 1,826,144
2011-10-07 2011-10-04 17.668 123,239 +26,973 0.00% 2,177,436
2011-10-06 2011-10-03 17.157 96,266 +8,209 0.00% 1,651,614
2011-09-28 2011-09-26 19.476 88,057 +2,345 0.00% 1,715,013
2011-09-26 2011-09-22 18.658 85,712 -5,864 0.00% 1,599,177
2011-09-21 2011-09-19 21.747 91,576 +5,864 0.00% 1,991,478
2011-09-20 2011-09-16 23.401 85,712 +883 0.00% 2,005,746
2011-09-09 2011-09-07 27.502 84,829 +29,016 0.00% 2,332,984
2011-08-16 2011-08-12 28.364 55,813 -2,321 0.00% 1,583,068
2011-08-12 2011-08-10 28.502 58,134 -29,016 0.00% 1,656,915
2011-08-11 2011-08-09 27.433 87,150 +2,321 0.00% 2,390,809
2011-08-09 2011-08-05 28.536 84,829 +29,016 0.00% 2,420,690
2011-07-26 2011-07-22 28.640 55,813 -1,161 0.00% 1,598,456
2011-07-22 2011-07-20 28.019 56,974 -29,016 0.00% 1,596,363
2011-07-19 2011-07-15 27.709 85,990 +30,177 0.00% 2,382,695
2011-07-15 2011-07-13 29.536 55,813 -29,016 0.00% 1,648,468
2011-07-14 2011-07-12 27.950 84,829 +29,016 0.00% 2,370,990
2011-07-06 2011-07-04 29.294 55,813 -17,410 0.00% 1,635,004
2011-06-28 2011-06-24 28.674 73,223 -17,409 0.00% 2,099,594
2011-06-23 2011-06-21 26.710 90,632 -1,161 0.00% 2,420,737
2011-06-20 2011-06-16 25.641 91,793 +1,161 0.00% 2,353,677
2011-06-08 2011-06-03 26.675 90,632 +5,803 0.00% 2,417,614
2011-05-30 2011-05-26 26.434 84,829 +29,016 0.00% 2,242,354
2011-05-24 2011-05-20 27.942 55,813 -10,877 0.00% 1,559,539
2011-05-04 2011-04-29 26.026 66,690 +11,480 0.00% 1,735,673
2011-04-12 2011-04-08 28.918 55,210 -4,592 0.00% 1,596,550
2011-04-07 2011-04-04 28.883 59,802 -11,481 0.00% 1,727,256
2011-04-06 2011-04-01 28.569 71,283 -2,296 0.00% 2,036,509
2011-04-04 2011-03-31 27.559 73,579 -28,702 0.00% 2,027,762
2011-03-29 2011-03-25 26.618 102,281 -59,700 0.00% 2,722,544
2011-03-24 2011-03-22 26.096 161,981 -1,148 0.00% 4,227,002
2011-03-22 2011-03-18 24.563 163,129 -5,741 0.00% 4,006,885
2011-03-11 2011-03-09 24.040 168,870 -5,740 0.00% 4,059,646
2011-02-24 2011-02-22 22.124 174,610 +5,740 0.00% 3,863,042
2011-02-18 2011-02-16 22.890 168,870 +1,148 0.00% 3,865,489
2011-02-10 2011-02-08 24.772 167,722 +2,296 0.00% 4,154,763
2011-01-31 2011-01-27 25.678 165,426 +5,741 0.00% 4,247,739
2011-01-25 2011-01-21 26.549 159,685 -5,741 0.00% 4,239,412
2011-01-24 2011-01-20 26.549 165,426 -11,480 0.00% 4,391,828
2011-01-17 2011-01-13 26.444 176,906 -17,222 0.00% 4,678,115
2011-01-12 2011-01-10 26.340 194,128 +34,443 0.00% 5,113,244
2011-01-06 2011-01-04 26.444 159,685 +28,702 0.00% 4,222,722
2010-12-23 2010-12-21 25.503 130,983 +28,702 0.00% 3,340,509
2010-12-14 2010-12-10 26.165 102,281 +1,148 0.00% 2,676,218
2010-12-13 2010-12-09 26.479 101,133 -11,481 0.00% 2,677,892
2010-12-08 2010-12-06 26.549 112,614 -22,961 0.00% 2,989,744
2010-12-07 2010-12-03 26.235 135,575 +28,702 0.00% 3,556,814
2010-12-06 2010-12-02 26.583 106,873 +5,740 0.00% 2,841,052
2010-12-01 2010-11-29 26.305 101,133 +1,148 0.00% 2,660,274
2010-11-22 2010-11-18 27.141 99,985 +28,702 0.00% 2,713,682
2010-11-16 2010-11-12 28.674 71,283 -34,442 0.00% 2,043,960
2010-11-15 2010-11-11 28.744 105,725 +4,592 0.00% 3,038,913
2010-11-05 2010-11-03 28.221 101,133 +28,702 0.00% 2,854,069
2010-10-22 2010-10-20 28.848 72,431 +5,741 0.00% 2,089,495
2010-10-19 2010-10-15 30.311 66,690 -5,741 0.00% 2,021,467
2010-10-18 2010-10-14 30.137 72,431 -5,740 0.00% 2,182,866
2010-10-15 2010-10-13 30.416 78,171 +5,740 0.00% 2,377,642
2010-10-13 2010-10-11 29.684 72,431 -28,702 0.00% 2,150,060
2010-10-08 2010-10-06 29.893 101,133 +5,740 0.00% 3,023,199
2010-09-24 2010-09-21 30.381 95,393 -5,740 0.00% 2,898,141
2010-09-21 2010-09-17 30.311 101,133 +17,221 0.00% 3,065,482
2010-09-16 2010-09-14 31.081 83,912 +478 0.00% 2,608,042
2010-09-13 2010-09-09 29.329 83,434 +28,539 0.00% 2,447,008
2010-09-10 2010-09-08 29.994 54,895 -28,539 0.00% 1,646,544
2010-09-03 2010-09-01 28.383 83,434 -3,424 0.00% 2,368,072
2010-08-31 2010-08-27 28.523 86,858 +3,424 0.00% 2,477,428
2010-08-18 2010-08-16 28.523 83,434 +28,539 0.00% 2,379,766
2010-08-06 2010-08-04 29.854 54,895 -28,539 0.00% 1,638,850
2010-08-05 2010-08-03 30.695 83,434 -31,963 0.00% 2,561,026
2010-07-27 2010-07-23 28.978 115,397 +28,539 0.00% 3,344,005
2010-07-16 2010-07-14 28.768 86,858 -28,539 0.00% 2,498,733
2010-07-14 2010-07-12 28.172 115,397 -28,539 0.00% 3,251,003
2010-06-15 2010-06-11 26.315 143,936 -34,246 0.00% 3,787,706
2010-06-11 2010-06-09 25.755 178,182 -17,123 0.00% 4,589,000
2010-06-10 2010-06-08 25.755 195,305 +45,662 0.00% 5,029,995
2010-06-09 2010-06-07 25.229 149,643 +5,707 0.00% 3,775,337
2010-06-04 2010-06-02 25.595 143,936 +1,273 0.00% 3,684,110
2010-05-31 2010-05-27 27.257 142,663 -5,657 0.00% 3,888,574
2010-05-27 2010-05-25 26.515 148,320 +28,286 0.00% 3,932,653
2010-05-26 2010-05-24 27.611 120,034 -28,286 0.00% 3,314,209
2010-05-11 2010-05-07 25.277 148,320 -10,183 0.00% 3,749,129
2010-05-10 2010-05-06 24.606 158,503 +10,183 0.00% 3,900,061
2010-05-05 2010-05-03 26.161 148,320 -5,657 0.00% 3,880,218
2010-05-03 2010-04-29 26.621 153,977 -1,132 0.00% 4,098,977
2010-04-28 2010-04-26 26.161 155,109 +4,526 0.00% 4,057,825
2010-04-27 2010-04-23 25.984 150,583 +6,789 0.00% 3,912,802
2010-04-23 2010-04-21 26.939 143,794 +28,286 0.00% 3,873,650
2010-04-21 2010-04-19 26.373 115,508 +1,131 0.00% 3,046,320
2010-04-15 2010-04-13 29.308 114,377 +16,972 0.00% 3,352,107
2010-04-13 2010-04-09 30.580 97,405 -1,131 0.00% 2,978,667
2010-04-12 2010-04-08 31.146 98,536 -28,287 0.00% 3,068,990
2010-04-08 2010-04-01 31.676 126,823 -6,788 0.00% 4,017,267
2010-04-07 2010-03-31 31.004 133,611 +28,286 0.00% 4,142,537
2010-03-31 2010-03-29 29.838 105,325 +28,286 0.00% 3,142,668
2010-03-08 2010-03-04 28.848 77,039 -1,131 0.00% 2,222,416
2010-03-03 2010-03-01 29.095 78,170 +11,314 0.00% 2,274,388
2010-03-02 2010-02-26 27.823 66,856 -1,131 0.00% 1,860,115
2010-02-09 2010-02-05 25.065 67,987 -48,652 0.00% 1,704,107
2010-02-05 2010-02-03 26.126 116,639 +45,258 0.00% 3,047,283
2010-02-04 2010-02-02 25.030 71,381 -67,887 0.00% 1,786,654
2010-02-03 2010-02-01 24.641 139,268 +67,887 0.00% 3,431,696
2010-01-27 2010-01-25 25.631 71,381 -142,563 0.00% 1,829,554
2010-01-26 2010-01-22 26.409 213,944 -45,258 0.00% 5,649,960
2010-01-25 2010-01-21 25.772 259,202 +29,418 0.01% 6,680,216
2010-01-22 2010-01-20 26.833 229,784 +1,131 0.00% 6,165,754
2010-01-21 2010-01-19 26.939 228,653 +28,286 0.00% 6,159,657
2010-01-19 2010-01-15 27.151 200,367 +45,258 0.00% 5,440,165
2010-01-15 2010-01-13 27.752 155,109 +5,657 0.00% 4,304,585
2010-01-13 2010-01-11 29.520 149,452 -36,206 0.00% 4,411,770
2010-01-12 2010-01-08 29.414 185,658 +67,887 0.00% 5,460,867
2010-01-05 2009-12-31 28.989 117,771 +1,132 0.00% 3,414,105
2009-12-22 2009-12-18 28.848 116,639 +2,262 0.00% 3,364,795
2009-12-21 2009-12-17 29.414 114,377 +28,287 0.00% 3,364,238
2009-12-18 2009-12-16 29.979 86,090 +28,286 0.00% 2,580,912
2009-12-16 2009-12-14 32.419 57,804 -37,338 0.00% 1,873,924
2009-12-14 2009-12-10 31.429 95,142 -28,286 0.00% 2,990,189
2009-12-11 2009-12-09 31.464 123,428 -54,310 0.00% 3,883,545
2009-12-10 2009-12-08 32.454 177,738 +5,657 0.00% 5,768,297
2009-12-08 2009-12-04 32.136 172,081 -39,600 0.00% 5,529,953
2009-12-07 2009-12-03 31.393 211,681 +14,709 0.00% 6,645,375
2009-12-04 2009-12-02 30.828 196,972 +48,652 0.00% 6,072,194
2009-12-01 2009-11-27 28.600 148,320 +28,286 0.00% 4,242,022
2009-11-26 2009-11-24 29.590 120,034 +1,132 0.00% 3,551,848
2009-11-24 2009-11-20 29.696 118,902 +3,394 0.00% 3,530,962
2009-11-11 2009-11-09 30.686 115,508 +4,526 0.00% 3,544,512
2009-11-04 2009-11-02 30.050 110,982 +3,394 0.00% 3,335,002
2009-10-23 2009-10-21 32.383 107,588 -1,131 0.00% 3,484,046
2009-10-22 2009-10-20 31.747 108,719 -12,446 0.00% 3,451,488
2009-10-21 2009-10-19 31.181 121,165 +11,314 0.00% 3,778,074
2009-10-16 2009-10-14 30.510 109,851 +28,286 0.00% 3,351,502
2009-10-13 2009-10-09 31.323 81,565 -3,394 0.00% 2,554,831
2009-10-09 2009-10-07 31.146 84,959 -39,601 0.00% 2,646,122
2009-10-08 2009-10-06 30.368 124,560 +33,944 0.00% 3,782,652
2009-09-30 2009-09-28 28.742 90,616 +2,263 0.00% 2,604,474
2009-09-29 2009-09-25 29.873 88,353 +1,131 0.00% 2,639,384
2009-09-23 2009-09-21 30.297 87,222 +9,052 0.00% 2,642,600
2009-09-21 2009-09-17 31.287 78,170 +28,286 0.00% 2,445,727
2009-09-15 2009-09-11 32.226 49,884 +194 0.00% 1,607,541
2009-09-10 2009-09-08 31.374 49,690 -28,177 0.00% 1,558,965
2009-09-09 2009-09-07 31.409 77,867 -1,127 0.00% 2,445,748
2009-09-08 2009-09-04 30.132 78,994 -7,889 0.00% 2,380,218
2009-09-07 2009-09-03 28.889 86,883 -49,590 0.00% 2,510,003
2009-09-04 2009-09-02 27.860 136,473 +58,606 0.00% 3,802,169
2009-08-31 2009-08-27 28.996 77,867 +1,128 0.00% 2,257,826
2009-08-28 2009-08-26 29.706 76,739 +28,176 0.00% 2,279,589
2009-08-26 2009-08-24 31.196 48,563 -16,906 0.00% 1,514,989
2009-08-24 2009-08-20 30.025 65,469 +2,254 0.00% 1,965,717
2009-08-21 2009-08-19 29.848 63,215 +16,906 0.00% 1,886,823
2009-08-20 2009-08-18 30.983 46,309 +5,635 0.00% 1,434,811
2009-07-15 2009-07-13 27.754 40,674 -7,889 0.00% 1,128,856
2009-07-14 2009-07-10 28.747 48,563 +7,889 0.00% 1,396,065
2009-07-10 2009-07-08 29.741 40,674 -28,176 0.00% 1,209,695
2009-07-07 2009-07-03 31.729 68,850 +5,635 0.00% 2,184,522
2009-07-06 2009-07-02 31.054 63,215 -762 0.00% 1,963,103
2009-07-02 2009-06-29 33.716 63,977 -4,508 0.00% 2,157,061
2009-06-30 2009-06-26 32.793 68,485 +4,508 0.00% 2,245,859
2009-06-29 2009-06-25 31.800 63,977 -5,636 0.00% 2,034,449
2009-06-26 2009-06-24 30.096 69,613 -3,381 0.00% 2,095,083
2009-06-25 2009-06-23 28.677 72,994 -1,127 0.00% 2,093,213
2009-06-24 2009-06-22 29.386 74,121 +10,144 0.00% 2,178,144
2009-06-19 2009-06-17 29.386 63,977 -6,763 0.00% 1,880,049
2009-06-16 2009-06-12 31.942 70,740 -6,762 0.00% 2,259,553
2009-06-15 2009-06-11 30.558 77,502 +3,381 0.00% 2,368,269
2009-06-12 2009-06-10 29.138 74,121 +4,508 0.00% 2,159,730
2009-06-09 2009-06-05 28.570 69,613 -6,762 0.00% 1,988,846
2009-06-05 2009-06-03 28.464 76,375 -4,508 0.00% 2,173,905
2009-06-04 2009-06-02 29.315 80,883 +975 0.00% 2,371,113
2009-06-02 2009-05-29 28.996 79,908 +5,635 0.00% 2,317,007
2009-05-26 2009-05-22 25.411 74,273 +3,533 0.00% 1,887,378
2009-05-22 2009-05-20 25.929 70,740 +348 0.00% 1,834,233
2009-04-16 2009-04-14 24.146 70,392 -11,215 0.00% 1,699,680
2009-04-08 2009-04-06 23.361 81,607 +3,365 0.00% 1,906,443
2009-04-07 2009-04-03 23.433 78,242 +7,850 0.00% 1,833,413
2009-03-23 2009-03-19 22.363 70,392 -7,850 0.00% 1,574,149
2009-03-19 2009-03-17 21.935 78,242 +7,850 0.00% 1,716,209
2009-03-18 2009-03-16 23.540 70,392 -11,215 0.00% 1,656,999
2009-02-27 2009-02-25 19.367 81,607 -12,337 0.00% 1,580,456
2009-02-25 2009-02-23 19.688 93,944 -4,486 0.00% 1,849,538
2009-02-24 2009-02-20 18.760 98,430 -6,729 0.00% 1,846,581
2009-02-23 2009-02-19 18.760 105,159 +23,552 0.00% 1,972,819
2009-02-19 2009-02-17 17.976 81,607 -1,122 0.00% 1,466,942
2009-02-10 2009-02-06 18.903 82,729 -4,486 0.00% 1,563,827
2009-02-09 2009-02-05 17.833 87,215 -3,364 0.00% 1,555,308
2009-02-05 2009-02-03 16.781 90,579 +8,972 0.00% 1,519,995
2009-02-03 2009-01-30 18.511 81,607 +3,241 0.00% 1,510,601
2009-01-22 2009-01-20 19.046 78,366 -5,607 0.00% 1,492,533
2009-01-21 2009-01-19 19.795 83,973 -1,122 0.00% 1,662,217
2009-01-20 2009-01-16 19.866 85,095 +4,486 0.00% 1,690,497
2009-01-19 2009-01-15 19.117 80,609 +1,122 0.00% 1,541,003
2009-01-16 2009-01-14 19.260 79,487 -5,608 0.00% 1,530,893
2009-01-13 2009-01-09 19.367 85,095 +5,608 0.00% 1,648,007
2008-12-29 2008-12-22 20.417 79,487 -11,215 0.00% 1,622,910
2008-12-23 2008-12-19 20.850 90,702 +7,676 0.00% 1,891,153
2008-12-19 2008-12-17 20.922 83,026 -1,109 0.00% 1,737,097
2008-12-17 2008-12-15 19.155 84,135 -9,980 0.00% 1,611,585
2008-12-16 2008-12-12 18.650 94,115 +6,653 0.00% 1,755,219
2008-12-15 2008-12-11 19.840 87,462 +7,762 0.00% 1,735,258
2008-12-11 2008-12-09 21.283 79,700 -6,653 0.00% 1,696,259
2008-12-09 2008-12-05 19.515 86,353 +5,545 0.00% 1,685,220
2008-12-04 2008-12-02 19.083 80,808 +1,108 0.00% 1,542,027
2008-12-03 2008-12-01 19.840 79,700 +12,198 0.00% 1,581,259
2008-12-02 2008-11-28 18.109 67,502 -6,653 0.00% 1,222,369
2008-12-01 2008-11-27 17.658 74,155 -12,198 0.00% 1,309,408
2008-11-28 2008-11-26 16.413 86,353 +11,089 0.00% 1,417,329
2008-11-27 2008-11-25 15.926 75,264 -11,089 0.00% 1,198,671
2008-11-26 2008-11-24 15.692 86,353 +22,178 0.00% 1,355,029
2008-11-25 2008-11-21 15.872 64,175 -72,077 0.00% 1,018,592
2008-11-24 2008-11-20 14.790 136,252 +67,641 0.00% 2,015,156
2008-11-19 2008-11-17 16.702 68,611 -9,980 0.00% 1,145,926
2008-11-18 2008-11-14 16.702 78,591 +9,980 0.00% 1,312,610
2008-11-17 2008-11-13 16.089 68,611 -8,871 0.00% 1,103,851
2008-11-14 2008-11-12 16.666 77,482 +12,198 0.00% 1,291,293
2008-11-13 2008-11-11 17.153 65,284 -6,654 0.00% 1,119,797
2008-11-12 2008-11-10 18.145 71,938 -3,326 0.00% 1,305,294
2008-11-11 2008-11-07 16.954 75,264 -210,684 0.00% 1,276,048
2008-11-10 2008-11-06 16.756 285,948 +2,218 0.01% 4,791,314
2008-11-07 2008-11-05 18.361 283,730 -118,649 0.01% 5,209,607
2008-11-06 2008-11-04 16.774 402,379 -165,221 0.01% 6,749,477
2008-11-05 2008-11-03 16.143 567,600 -447,980 0.01% 9,162,570
2008-11-04 2008-10-31 15.295 1,015,580 -221,773 0.02% 15,533,234
2008-11-03 2008-10-30 14.429 1,237,353 -521,166 0.03% 17,853,999
2008-10-31 2008-10-29 12.084 1,758,519 -96,471 0.04% 21,250,726
2008-10-30 2008-10-28 12.445 1,854,990 +80,947 0.04% 23,085,674
2008-10-29 2008-10-27 13.527 1,774,043 +18,851 0.04% 23,998,125
2008-10-28 2008-10-24 15.475 1,755,192 -19,960 0.04% 27,162,130
2008-10-27 2008-10-23 16.594 1,775,152 -3,326 0.04% 29,456,102
2008-10-24 2008-10-22 15.349 1,778,478 +13,306 0.04% 27,297,945
2008-10-23 2008-10-21 16.612 1,765,172 -8,871 0.04% 29,322,335
2008-10-22 2008-10-20 16.359 1,774,043 -107,560 0.04% 29,021,732
2008-10-21 2008-10-17 14.573 1,881,603 +96,471 0.04% 27,421,503
2008-10-20 2008-10-16 15.295 1,785,132 +15,524 0.04% 27,303,485
2008-10-17 2008-10-15 16.161 1,769,608 +9,980 0.04% 28,598,087
2008-10-16 2008-10-14 17.315 1,759,628 -7,762 0.04% 30,468,003
2008-10-15 2008-10-13 15.331 1,767,390 -7,762 0.04% 27,095,877
2008-10-14 2008-10-10 13.978 1,775,152 +7,762 0.04% 24,813,564
2008-10-13 2008-10-09 15.079 1,767,390 -16,633 0.04% 26,649,592
2008-10-09 2008-10-06 16.233 1,784,023 -19,959 0.04% 28,959,753
2008-10-08 2008-10-03 18.397 1,803,982 -21,069 0.04% 33,188,244
2008-10-06 2008-10-02 18.036 1,825,051 +22,178 0.04% 32,917,504
2008-10-03 2008-09-30 16.594 1,802,873 +23,286 0.04% 29,916,092
2008-10-02 2008-09-29 15.782 1,779,587 +27,721 0.04% 28,085,307
2008-09-30 2008-09-26 17.135 1,751,866 +11,089 0.04% 30,017,629
2008-09-24 2008-09-22 18.578 1,740,777 -3,327 0.04% 32,339,423
2008-09-23 2008-09-19 17.405 1,744,104 -15,524 0.04% 30,356,492
2008-09-18 2008-09-16 15.988 1,759,628 -12,615 0.04% 28,132,123
2008-09-17 2008-09-12 16.587 1,772,243 +22,018 0.04% 29,396,324
2008-09-16 2008-09-11 16.896 1,750,225 +14,311 0.04% 29,571,667
2008-09-12 2008-09-10 18.531 1,735,914 +2,201 0.04% 32,168,244
2008-09-08 2008-09-04 21.074 1,733,713 +27,522 0.04% 36,537,108
2008-09-04 2008-09-02 23.255 1,706,191 -11,009 0.04% 39,676,795
2008-09-03 2008-09-01 23.255 1,717,200 -71,555 0.04% 39,932,805
2008-09-02 2008-08-29 23.800 1,788,755 +60,547 0.04% 42,571,713
2008-09-01 2008-08-28 23.291 1,728,208 -16,513 0.04% 40,251,587
2008-08-29 2008-08-27 23.364 1,744,721 +5,504 0.04% 40,762,980
2008-08-27 2008-08-25 22.673 1,739,217 +1,101 0.04% 39,433,682
2008-08-25 2008-08-20 22.274 1,738,116 -36,328 0.04% 38,714,014
2008-08-21 2008-08-19 20.675 1,774,444 +33,025 0.04% 36,686,268
2008-08-19 2008-08-15 21.329 1,741,419 -5,504 0.04% 37,142,433
2008-08-14 2008-08-12 21.074 1,746,923 +790,416 0.04% 36,815,502
2008-08-11 2008-08-07 22.710 956,507 +221,272 0.02% 21,721,866
2008-08-08 2008-08-05 23.327 735,235 +330,257 0.02% 17,151,029
2008-07-31 2008-07-29 25.253 404,978 +165,129 0.01% 10,226,928
2008-07-28 2008-07-24 26.488 239,849 -55,043 0.01% 6,353,228
2008-07-25 2008-07-23 26.706 294,892 -112,288 0.01% 7,875,521
2008-07-24 2008-07-22 25.616 407,180 +11,009 0.01% 10,430,485
2008-07-23 2008-07-21 25.616 396,171 -6,605 0.01% 10,148,475
2008-07-21 2008-07-17 24.672 402,776 -5,504 0.01% 9,937,161
2008-07-18 2008-07-16 23.691 408,280 +11,008 0.01% 9,672,409
2008-07-17 2008-07-15 23.763 397,272 +330,257 0.01% 9,440,493
2008-07-15 2008-07-11 25.871 67,015 -1,101 0.00% 1,733,728
2008-07-14 2008-07-10 24.708 68,116 +1,101 0.00% 1,683,011
2008-07-11 2008-07-09 24.744 67,015 -11,008 0.00% 1,658,243
2008-07-10 2008-07-08 22.492 78,023 +11,008 0.00% 1,754,859
2008-07-09 2008-07-07 22.710 67,015 +11,009 0.00% 1,521,882
2008-07-04 2008-07-02 21.910 56,006 -26,421 0.00% 1,227,102
2008-07-03 2008-06-30 22.383 82,427 +16,513 0.00% 1,844,927
2008-07-02 2008-06-27 21.983 65,914 +11,009 0.00% 1,448,979
2008-06-30 2008-06-26 22.346 54,905 -27,522 0.00% 1,226,919
2008-06-26 2008-06-24 23.109 82,427 -11,008 0.00% 1,904,827
2008-06-24 2008-06-20 24.236 93,435 +16,513 0.00% 2,264,459
2008-06-23 2008-06-19 24.454 76,922 +11,008 0.00% 1,881,025
2008-06-20 2008-06-18 25.725 65,914 -16,513 0.00% 1,695,664
2008-06-19 2008-06-17 24.817 82,427 +16,513 0.00% 2,045,593
2008-06-17 2008-06-13 23.691 65,914 -49,538 0.00% 1,561,544
2008-06-16 2008-06-12 24.236 115,452 +22,017 0.00% 2,798,055
2008-06-13 2008-06-11 24.708 93,435 +27,521 0.00% 2,308,594
2008-06-10 2008-06-05 26.016 65,914 -33,026 0.00% 1,714,824
2008-06-06 2008-06-04 26.198 98,940 +11,009 0.00% 2,592,007
2008-06-04 2008-06-02 26.655 87,931 +22,338 0.00% 2,343,760
2008-06-03 2008-05-30 25.851 65,593 -5,477 0.00% 1,695,661
2008-06-02 2008-05-29 25.742 71,070 +5,477 0.00% 1,829,463
2008-05-26 2008-05-22 25.377 65,593 +2,191 0.00% 1,664,526
2008-05-19 2008-05-15 27.713 63,402 -16,432 0.00% 1,757,086
2008-05-16 2008-05-14 28.736 79,834 -10,955 0.00% 2,294,092
2008-05-13 2008-05-08 28.882 90,789 -16,433 0.00% 2,622,152
2008-05-09 2008-05-07 29.393 107,222 +38,343 0.00% 3,151,578
2008-05-08 2008-05-06 30.671 68,879 -5,478 0.00% 2,112,586
2008-05-07 2008-05-05 30.854 74,357 +10,955 0.00% 2,294,176
2008-04-29 2008-04-25 30.744 63,402 -1,095 0.00% 1,949,231
2008-04-28 2008-04-24 31.073 64,497 -12,051 0.00% 2,004,090
2008-04-25 2008-04-23 30.014 76,548 -15,337 0.00% 2,297,491
2008-04-24 2008-04-22 29.247 91,885 +16,433 0.00% 2,687,357
2008-04-22 2008-04-18 26.764 75,452 -54,775 0.00% 2,019,403
2008-04-21 2008-04-17 26.582 130,227 +27,387 0.00% 3,461,630
2008-04-18 2008-04-16 25.669 102,840 -16,432 0.00% 2,639,767
2008-04-17 2008-04-15 25.559 119,272 +43,820 0.00% 3,048,490
2008-04-15 2008-04-11 27.604 75,452 -5,478 0.00% 2,082,767
2008-04-14 2008-04-10 27.020 80,930 -5,477 0.00% 2,186,701
2008-04-11 2008-04-09 26.691 86,407 -3,287 0.00% 2,306,293
2008-04-10 2008-04-08 27.750 89,694 -3,286 0.00% 2,489,002
2008-04-09 2008-04-07 28.517 92,980 -8,764 0.00% 2,651,483
2008-04-08 2008-04-03 28.115 101,744 +15,337 0.00% 2,860,538
2008-04-07 2008-04-02 27.020 86,407 -27,388 0.00% 2,334,688
2008-04-03 2008-04-01 26.326 113,795 +27,388 0.00% 2,995,758
2008-04-02 2008-03-31 26.216 86,407 -3,287 0.00% 2,265,278
2008-03-31 2008-03-27 26.070 89,694 -5,477 0.00% 2,338,352
2008-03-25 2008-03-19 22.163 95,171 -5,478 0.00% 2,109,315
2008-03-19 2008-03-17 19.352 100,649 -10,955 0.00% 1,947,752
2008-03-18 2008-03-14 21.251 111,604 +27,388 0.00% 2,371,652
2008-03-14 2008-03-12 24.610 84,216 -76,685 0.00% 2,072,539
2008-03-13 2008-03-11 24.719 160,901 +16,432 0.00% 3,977,367
2008-03-03 2008-02-28 27.859 144,469 +66,826 0.00% 4,024,829
2008-02-22 2008-02-20 28.006 77,643 +10,955 0.00% 2,174,432
2008-02-13 2008-02-11 26.655 66,688 -10,955 0.00% 1,777,538
2008-02-11 2008-02-04 29.576 77,643 -10,955 0.00% 2,296,337
2008-02-05 2008-02-01 27.020 88,598 -21,910 0.00% 2,393,888
2008-02-04 2008-01-31 24.026 110,508 +16,432 0.00% 2,655,020
2008-01-31 2008-01-29 24.172 94,076 -49,297 0.00% 2,273,972
2008-01-30 2008-01-28 24.099 143,373 +65,730 0.00% 3,455,091
2008-01-29 2008-01-25 26.289 77,643 -35,056 0.00% 2,041,188
2008-01-28 2008-01-24 23.770 112,699 -14,242 0.00% 2,678,855
2008-01-25 2008-01-23 23.551 126,941 +49,298 0.00% 2,989,578
2008-01-24 2008-01-22 21.543 77,643 +5,477 0.00% 1,672,640
2008-01-23 2008-01-21 23.660 72,166 -10,955 0.00% 1,707,481
2008-01-18 2008-01-16 24.829 83,121 -4,382 0.00% 2,063,801
2008-01-16 2008-01-14 27.896 87,503 -27,387 0.00% 2,440,982
2008-01-15 2008-01-11 28.407 114,890 -16,433 0.00% 3,263,699
2008-01-14 2008-01-10 28.407 131,323 -35,056 0.00% 3,730,513
2008-01-11 2008-01-09 27.458 166,379 +43,820 0.00% 4,568,405
2008-01-10 2008-01-08 26.983 122,559 +13,146 0.00% 3,307,028
2008-01-09 2008-01-07 27.020 109,413 +16,433 0.00% 2,956,302
2008-01-07 2008-01-03 27.604 92,980 -24,101 0.00% 2,566,608
2008-01-04 2008-01-02 28.590 117,081 +13,146 0.00% 3,347,314
2007-12-28 2007-12-24 29.174 103,935 -78,876 0.00% 3,032,193
2007-12-27 2007-12-20 26.874 182,811 +27,387 0.00% 4,912,792
2007-12-21 2007-12-19 26.801 155,424 +35,056 0.00% 4,165,454
2007-12-20 2007-12-18 26.070 120,368 +7,669 0.00% 3,138,033
2007-12-19 2007-12-17 25.924 112,699 -13,146 0.00% 2,921,640
2007-12-18 2007-12-14 27.275 125,845 +16,432 0.00% 3,432,454
2007-12-17 2007-12-13 28.480 109,413 +1,096 0.00% 3,116,103
2007-12-14 2007-12-12 29.758 108,317 +3,286 0.00% 3,223,313
2007-12-13 2007-12-11 31.292 105,031 +1,096 0.00% 3,286,598
2007-12-12 2007-12-10 31.584 103,935 -53,680 0.00% 3,282,662
2007-12-11 2007-12-07 33.190 157,615 +56,966 0.00% 5,231,300
2007-12-10 2007-12-06 34.286 100,649 -20,814 0.00% 3,450,828
2007-12-07 2007-12-05 33.373 121,463 -8,764 0.00% 4,053,577
2007-12-06 2007-12-04 32.971 130,227 +5,477 0.00% 4,293,752
2007-12-05 2007-12-03 33.775 124,750 -25,196 0.00% 4,213,379
2007-12-04 2007-11-30 32.058 149,946 +43,820 0.00% 4,807,039
2007-12-03 2007-11-29 31.146 106,126 -55,871 0.00% 3,305,362
2007-11-30 2007-11-28 29.137 161,997 -84,353 0.00% 4,720,175
2007-11-29 2007-11-27 29.101 246,350 -69,017 0.01% 7,169,009
2007-11-28 2007-11-26 29.064 315,367 +212,527 0.01% 9,165,951
2007-11-27 2007-11-23 28.444 102,840 +1,096 0.00% 2,925,147
2007-11-20 2007-11-16 31.401 101,744 +10,955 0.00% 3,194,887
2007-11-19 2007-11-15 32.679 90,789 +21,910 0.00% 2,966,911
2007-11-16 2007-11-14 32.789 68,879 -4,382 0.00% 2,258,455
2007-11-15 2007-11-13 31.803 73,261 +4,382 0.00% 2,329,910
2007-11-14 2007-11-12 32.716 68,879 -3,287 0.00% 2,253,425
2007-11-13 2007-11-09 34.505 72,166 -10,955 0.00% 2,490,076
2007-11-12 2007-11-08 35.454 83,121 -120,505 0.00% 2,946,987
2007-11-09 2007-11-07 35.016 203,626 +123,792 0.00% 7,130,173
2007-11-08 2007-11-06 32.862 79,834 +1,095 0.00% 2,623,485
2007-11-05 2007-11-01 35.673 78,739 -5,477 0.00% 2,808,877
2007-10-24 2007-10-22 29.612 84,216 +2,191 0.00% 2,493,812
2007-10-17 2007-10-15 31.547 82,025 -1,096 0.00% 2,587,666
2007-10-15 2007-10-11 32.716 83,121 +5,478 0.00% 2,719,362
2007-10-11 2007-10-09 32.022 77,643 -2,191 0.00% 2,486,280
2007-10-10 2007-10-08 32.460 79,834 +2,191 0.00% 2,591,420
2007-10-08 2007-10-04 31.912 77,643 +5,477 0.00% 2,477,776
2007-10-04 2007-10-02 33.592 72,166 +2,191 0.00% 2,424,201
2007-09-28 2007-09-25 34.140 69,975 -27,387 0.00% 2,388,926
2007-09-25 2007-09-21 32.862 97,362 +27,387 0.00% 3,199,486
2007-09-17 2007-09-13 30.322 69,975 +206 0.00% 2,121,782
2007-09-11 2007-09-07 30.615 69,769 -1,092 0.00% 2,135,975
2007-09-06 2007-09-04 30.578 70,861 -5,462 0.00% 2,166,812
2007-09-05 2007-09-03 30.322 76,323 +1,092 0.00% 2,314,266
2007-09-04 2007-08-31 29.846 75,231 -5,461 0.00% 2,245,339
2007-09-03 2007-08-30 29.114 80,692 +7,646 0.00% 2,349,227
2007-08-31 2007-08-29 29.663 73,046 +3,277 0.00% 2,166,750
2007-08-30 2007-08-28 30.835 69,769 -2,185 0.00% 2,151,305
2007-08-27 2007-08-23 29.883 71,954 -1,092 0.00% 2,150,169
2007-08-22 2007-08-20 26.074 73,046 -5,461 0.00% 1,904,600
2007-08-20 2007-08-16 24.573 78,507 +5,461 0.00% 1,929,116
2007-08-16 2007-08-14 29.040 73,046 -1,092 0.00% 2,121,275
2007-08-15 2007-08-13 31.112 74,138 +2,184 0.00% 2,306,549
2007-08-14 2007-08-10 30.884 71,954 +1,278 0.00% 2,222,262
2007-08-13 2007-08-09 32.474 70,676 -3,171 0.00% 2,295,141
2007-08-10 2007-08-08 32.133 73,847 -2,113 0.00% 2,372,961
2007-08-09 2007-08-07 29.333 75,960 +3,170 0.00% 2,228,111
2007-08-08 2007-08-06 29.749 72,790 -15,853 0.00% 2,165,431
2007-08-07 2007-08-03 30.506 88,643 -1,056 0.00% 2,704,142
2007-08-06 2007-08-02 30.544 89,699 -2,114 0.00% 2,739,752
2007-08-02 2007-07-31 31.869 91,813 +16,117 0.00% 2,925,946
2007-08-01 2007-07-30 30.771 75,696 +3,170 0.00% 2,329,236
2007-07-30 2007-07-26 30.922 72,526 -2,113 0.00% 2,242,672
2007-07-24 2007-07-20 30.014 74,639 +6,341 0.00% 2,240,212
2007-07-20 2007-07-18 26.494 68,298 +1,056 0.00% 1,809,490
2007-07-09 2007-07-05 24.072 67,242 +661 0.00% 1,618,631
2007-06-26 2007-06-22 23.353 66,581 0.00% 1,554,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top