History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 2,000 | +0 | 0.00% | 28,320 |
| 2025-10-13 | 2025-10-09 | 13.820 | 2,000 | +0 | 0.00% | 27,640 |
| 2025-10-10 | 2025-10-08 | 13.640 | 2,000 | +0 | 0.00% | 27,280 |
| 2025-10-09 | 2025-10-06 | 13.960 | 2,000 | +0 | 0.00% | 27,920 |
| 2025-10-08 | 2025-10-03 | 14.020 | 2,000 | +0 | 0.00% | 28,040 |
| 2025-10-06 | 2025-10-02 | 14.210 | 2,000 | +0 | 0.00% | 28,420 |
| 2025-10-03 | 2025-09-30 | 14.360 | 2,000 | +0 | 0.00% | 28,720 |
| 2025-10-02 | 2025-09-29 | 14.050 | 2,000 | +0 | 0.00% | 28,100 |
| 2025-09-30 | 2025-09-26 | 13.950 | 2,000 | +0 | 0.00% | 27,900 |
| 2025-09-29 | 2025-09-25 | 13.790 | 2,000 | +0 | 0.00% | 27,580 |
| 2025-09-26 | 2025-09-24 | 13.860 | 2,000 | +0 | 0.00% | 27,720 |
| 2025-09-25 | 2025-09-23 | 13.790 | 2,000 | +0 | 0.00% | 27,580 |
| 2025-09-24 | 2025-09-22 | 13.960 | 2,000 | +0 | 0.00% | 27,920 |
| 2025-09-23 | 2025-09-19 | 14.230 | 2,000 | +0 | 0.00% | 28,460 |
| 2025-09-22 | 2025-09-18 | 14.300 | 2,000 | +0 | 0.00% | 28,600 |
| 2025-09-19 | 2025-09-17 | 14.740 | 2,000 | +0 | 0.00% | 29,480 |
| 2025-09-18 | 2025-09-16 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2025-09-17 | 2025-09-15 | 15.104 | 2,000 | +0 | 0.00% | 30,209 |
| 2025-09-16 | 2025-09-12 | 15.298 | 2,000 | +34 | 0.00% | 30,595 |
| 2025-09-15 | 2025-09-11 | 14.881 | 1,966 | +0 | 0.00% | 29,255 |
| 2025-09-12 | 2025-09-10 | 15.013 | 1,966 | +0 | 0.00% | 29,515 |
| 2025-09-11 | 2025-09-09 | 14.708 | 1,966 | +0 | 0.00% | 28,915 |
| 2025-09-10 | 2025-09-08 | 14.230 | 1,966 | +0 | 0.00% | 27,975 |
| 2025-09-09 | 2025-09-05 | 14.087 | 1,966 | +0 | 0.00% | 27,695 |
| 2025-09-08 | 2025-09-04 | 13.935 | 1,966 | +0 | 0.00% | 27,395 |
| 2025-09-05 | 2025-09-03 | 14.158 | 1,966 | +0 | 0.00% | 27,835 |
| 2025-09-04 | 2025-09-02 | 14.372 | 1,966 | +0 | 0.00% | 28,255 |
| 2025-09-03 | 2025-09-01 | 14.606 | 1,966 | +0 | 0.00% | 28,715 |
| 2025-09-02 | 2025-08-29 | 14.148 | 1,966 | +0 | 0.00% | 27,815 |
| 2025-09-01 | 2025-08-28 | 14.046 | 1,966 | +0 | 0.00% | 27,615 |
| 2025-08-29 | 2025-08-27 | 14.046 | 1,966 | +0 | 0.00% | 27,615 |
| 2025-08-28 | 2025-08-26 | 14.453 | 1,966 | +0 | 0.00% | 28,415 |
| 2025-08-27 | 2025-08-25 | 14.687 | 1,966 | +0 | 0.00% | 28,875 |
| 2025-08-26 | 2025-08-22 | 14.504 | 1,966 | +0 | 0.00% | 28,515 |
| 2025-08-25 | 2025-08-21 | 14.545 | 1,966 | +0 | 0.00% | 28,595 |
| 2025-08-22 | 2025-08-20 | 14.596 | 1,966 | +0 | 0.00% | 28,695 |
| 2025-08-21 | 2025-08-19 | 14.494 | 1,966 | +0 | 0.00% | 28,495 |
| 2025-08-20 | 2025-08-18 | 14.382 | 1,966 | +0 | 0.00% | 28,275 |
| 2025-08-19 | 2025-08-15 | 14.626 | 1,966 | +0 | 0.00% | 28,755 |
| 2025-08-18 | 2025-08-14 | 14.565 | 1,966 | +0 | 0.00% | 28,635 |
| 2025-08-15 | 2025-08-13 | 14.331 | 1,966 | +0 | 0.00% | 28,175 |
| 2025-08-14 | 2025-08-12 | 14.148 | 1,966 | +0 | 0.00% | 27,815 |
| 2025-08-13 | 2025-08-11 | 13.914 | 1,966 | +0 | 0.00% | 27,355 |
| 2025-08-12 | 2025-08-08 | 13.823 | 1,966 | +0 | 0.00% | 27,175 |
| 2025-08-11 | 2025-08-07 | 13.975 | 1,966 | +0 | 0.00% | 27,475 |
| 2025-08-08 | 2025-08-06 | 13.558 | 1,966 | +0 | 0.00% | 26,656 |
| 2025-08-07 | 2025-08-05 | 13.640 | 1,966 | +0 | 0.00% | 26,815 |
| 2025-08-06 | 2025-08-04 | 13.752 | 1,966 | +0 | 0.00% | 27,035 |
| 2025-08-05 | 2025-08-01 | 13.731 | 1,966 | +0 | 0.00% | 26,995 |
| 2025-08-04 | 2025-07-31 | 13.833 | 1,966 | +0 | 0.00% | 27,195 |
| 2025-08-01 | 2025-07-30 | 14.443 | 1,966 | +0 | 0.00% | 28,395 |
| 2025-07-31 | 2025-07-29 | 14.647 | 1,966 | +0 | 0.00% | 28,795 |
| 2025-07-30 | 2025-07-28 | 14.647 | 1,966 | +0 | 0.00% | 28,795 |
| 2025-07-29 | 2025-07-25 | 14.647 | 1,966 | +0 | 0.00% | 28,795 |
| 2025-07-28 | 2025-07-24 | 14.504 | 1,966 | +983 | 0.00% | 28,515 |
| 2025-06-27 | 2025-06-25 | 14.588 | 983 | +21 | 0.00% | 14,340 |
| 2025-05-09 | 2025-05-07 | 14.027 | 962 | -963 | 0.00% | 13,494 |
| 2025-03-10 | 2025-03-06 | 15.856 | 1,925 | +963 | 0.00% | 30,522 |
| 2024-10-17 | 2024-10-15 | 15.482 | 962 | +962 | 0.00% | 14,893 |
| 2024-10-03 | 2024-09-30 | 16.542 | 0 | -1,925 | ||
| 2024-09-16 | 2024-09-12 | 11.893 | 1,925 | +52 | 0.00% | 22,894 |
| 2024-06-25 | 2024-06-21 | 15.391 | 1,873 | +59 | 0.00% | 28,827 |
| 2024-05-30 | 2024-05-28 | 17.066 | 1,814 | +1,814 | 0.00% | 30,958 |
| 2024-05-20 | 2024-05-16 | 17.441 | 0 | -2,721 | ||
| 2024-05-17 | 2024-05-14 | 16.669 | 2,721 | +1,360 | 0.00% | 45,358 |
| 2024-05-16 | 2024-05-13 | 16.846 | 1,361 | +1,361 | 0.00% | 22,927 |
| 2020-07-06 | 2020-07-02 | 33.149 | 0 | -3,023 | ||
| 2020-06-30 | 2020-06-26 | 33.136 | 3,023 | +71 | 0.00% | 100,169 |
| 2020-04-01 | 2020-03-30 | 31.916 | 2,952 | -7,378 | 0.00% | 94,216 |
| 2020-03-30 | 2020-03-26 | 31.848 | 10,330 | +7,378 | 0.00% | 328,992 |
| 2019-09-17 | 2019-09-13 | 36.471 | 2,952 | +51 | 0.00% | 107,664 |
| 2019-06-18 | 2019-06-14 | 38.967 | 2,901 | +52 | 0.00% | 113,044 |
| 2019-03-14 | 2019-03-12 | 39.880 | 2,849 | -7,121 | 0.00% | 113,618 |
| 2019-03-11 | 2019-03-07 | 40.301 | 9,970 | +7,121 | 0.00% | 401,804 |
| 2019-03-06 | 2019-03-04 | 41.565 | 2,849 | -7,121 | 0.00% | 118,419 |
| 2019-02-27 | 2019-02-25 | 40.793 | 9,970 | -7,121 | 0.00% | 406,704 |
| 2019-02-18 | 2019-02-14 | 41.495 | 17,091 | -7,122 | 0.00% | 709,190 |
| 2019-02-13 | 2019-02-11 | 40.652 | 24,213 | +7,122 | 0.00% | 984,316 |
| 2019-02-12 | 2019-02-08 | 40.863 | 17,091 | +7,121 | 0.00% | 698,390 |
| 2019-02-11 | 2019-02-04 | 41.074 | 9,970 | +7,121 | 0.00% | 409,504 |
| 2018-09-18 | 2018-09-14 | 34.493 | 2,849 | +48 | 0.00% | 98,271 |
| 2018-06-13 | 2018-06-11 | 41.634 | 2,801 | +44 | 0.00% | 116,618 |
| 2018-01-31 | 2018-01-29 | 45.116 | 2,757 | -6,894 | 0.00% | 124,385 |
| 2018-01-26 | 2018-01-24 | 44.318 | 9,651 | +6,894 | 0.00% | 427,715 |
| 2018-01-25 | 2018-01-23 | 44.971 | 2,757 | -6,894 | 0.00% | 123,985 |
| 2017-09-22 | 2017-09-20 | 40.619 | 9,651 | +6,894 | 0.00% | 392,014 |
| 2017-09-13 | 2017-09-11 | 40.189 | 2,757 | +35 | 0.00% | 110,802 |
| 2017-06-16 | 2017-06-14 | 35.094 | 2,722 | +49 | 0.00% | 95,526 |
| 2017-03-16 | 2017-03-14 | 37.114 | 2,673 | -10,691 | 0.00% | 99,206 |
| 2017-03-13 | 2017-03-09 | 35.917 | 13,364 | +6,682 | 0.00% | 479,994 |
| 2016-10-24 | 2016-10-19 | 36.665 | 6,682 | +4,009 | 0.00% | 244,997 |
| 2016-09-15 | 2016-09-13 | 39.364 | 2,673 | +36 | 0.00% | 105,220 |
| 2016-05-10 | 2016-05-06 | 35.301 | 2,637 | +48 | 0.00% | 93,088 |
| 2016-04-05 | 2016-03-31 | 37.927 | 2,589 | -6,473 | 0.00% | 98,193 |
| 2016-04-01 | 2016-03-30 | 37.927 | 9,062 | +6,473 | 0.00% | 343,694 |
| 2016-02-12 | 2016-02-05 | 34.065 | 2,589 | -6,473 | 0.00% | 88,194 |
| 2016-02-11 | 2016-02-04 | 33.679 | 9,062 | +6,473 | 0.00% | 305,195 |
| 2016-02-03 | 2016-02-01 | 34.605 | 2,589 | -6,473 | 0.00% | 89,594 |
| 2016-02-02 | 2016-01-29 | 34.605 | 9,062 | +6,473 | 0.00% | 313,595 |
| 2015-10-16 | 2015-10-14 | 40.245 | 2,589 | +35 | 0.00% | 104,195 |
| 2015-09-09 | 2015-09-07 | 34.204 | 2,554 | +22 | 0.00% | 87,358 |
| 2015-06-18 | 2015-06-16 | 44.957 | 2,532 | +32 | 0.00% | 113,830 |
| 2014-08-27 | 2014-08-25 | 37.444 | 2,500 | +22 | 0.00% | 93,609 |
| 2014-06-11 | 2014-06-09 | 31.817 | 2,478 | +37 | 0.00% | 78,841 |
| 2013-09-02 | 2013-08-29 | 37.354 | 2,441 | -6,104 | 0.00% | 91,181 |
| 2013-08-29 | 2013-08-27 | 37.928 | 8,545 | +6,104 | 0.00% | 324,091 |
| 2013-08-26 | 2013-08-22 | 38.142 | 2,441 | +18 | 0.00% | 93,105 |
| 2013-08-13 | 2013-08-09 | 39.133 | 2,423 | -6,056 | 0.00% | 94,819 |
| 2013-08-08 | 2013-08-06 | 38.142 | 8,479 | +6,056 | 0.00% | 323,407 |
| 2013-08-06 | 2013-08-02 | 38.638 | 2,423 | -6,056 | 0.00% | 93,619 |
| 2013-08-02 | 2013-07-31 | 36.904 | 8,479 | +6,056 | 0.00% | 312,907 |
| 2013-06-04 | 2013-05-31 | 38.624 | 2,423 | +26 | 0.00% | 93,587 |
| 2012-08-30 | 2012-08-28 | 30.151 | 2,397 | +22 | 0.00% | 72,272 |
| 2012-07-30 | 2012-07-26 | 29.444 | 2,375 | -10,686 | 0.00% | 69,929 |
| 2012-07-26 | 2012-07-24 | 28.534 | 13,061 | +4,750 | 0.00% | 372,683 |
| 2012-07-25 | 2012-07-23 | 28.871 | 8,311 | +5,936 | 0.00% | 239,946 |
| 2012-07-10 | 2012-07-06 | 32.206 | 2,375 | -16,860 | 0.00% | 76,489 |
| 2012-06-19 | 2012-06-15 | 29.848 | 19,235 | -5,937 | 0.00% | 574,123 |
| 2012-06-14 | 2012-06-12 | 28.905 | 25,172 | -4,749 | 0.00% | 727,586 |
| 2012-06-01 | 2012-05-30 | 28.890 | 29,921 | +369 | 0.00% | 864,424 |
| 2012-02-21 | 2012-02-17 | 26.912 | 29,552 | -2,346 | 0.00% | 795,301 |
| 2011-12-01 | 2011-11-29 | 22.682 | 31,898 | -5,863 | 0.00% | 723,523 |
| 2011-11-22 | 2011-11-18 | 21.113 | 37,761 | +5,863 | 0.00% | 797,263 |
| 2011-09-20 | 2011-09-16 | 23.401 | 31,898 | +329 | 0.00% | 746,445 |
| 2011-09-15 | 2011-09-12 | 24.642 | 31,569 | +2,321 | 0.00% | 777,913 |
| 2011-05-24 | 2011-05-20 | 27.942 | 29,248 | +316 | 0.00% | 817,254 |
| 2011-03-22 | 2011-03-18 | 24.563 | 28,932 | -2,296 | 0.00% | 710,647 |
| 2011-03-17 | 2011-03-15 | 22.577 | 31,228 | +2,296 | 0.00% | 705,027 |
| 2011-01-06 | 2011-01-04 | 26.444 | 28,932 | -5,740 | 0.00% | 765,080 |
| 2010-12-20 | 2010-12-16 | 25.712 | 34,672 | +5,740 | 0.00% | 891,501 |
| 2010-09-16 | 2010-09-14 | 31.081 | 28,932 | +165 | 0.00% | 899,226 |
| 2010-09-08 | 2010-09-06 | 30.275 | 28,767 | -6,849 | 0.00% | 870,914 |
| 2010-08-09 | 2010-08-05 | 28.838 | 35,616 | +4,566 | 0.00% | 1,027,098 |
| 2010-07-14 | 2010-07-12 | 28.172 | 31,050 | -3,425 | 0.00% | 874,751 |
| 2010-07-05 | 2010-06-30 | 25.720 | 34,475 | +3,425 | 0.00% | 886,681 |
| 2010-06-21 | 2010-06-17 | 27.121 | 31,050 | -3,425 | 0.00% | 842,111 |
| 2010-06-04 | 2010-06-02 | 25.595 | 34,475 | +305 | 0.00% | 882,404 |
| 2010-06-03 | 2010-06-01 | 25.878 | 34,170 | +3,395 | 0.00% | 884,261 |
| 2010-05-26 | 2010-05-24 | 27.611 | 30,775 | -2,263 | 0.00% | 849,716 |
| 2010-05-06 | 2010-05-04 | 25.914 | 33,038 | +2,263 | 0.00% | 856,135 |
| 2010-04-14 | 2010-04-12 | 29.449 | 30,775 | +2,262 | 0.00% | 906,291 |
| 2010-03-03 | 2010-03-01 | 29.095 | 28,513 | -1,131 | 0.00% | 829,597 |
| 2010-03-02 | 2010-02-26 | 27.823 | 29,644 | -1,131 | 0.00% | 824,776 |
| 2010-01-25 | 2010-01-21 | 25.772 | 30,775 | +1,131 | 0.00% | 793,141 |
| 2009-12-17 | 2009-12-15 | 30.510 | 29,644 | +9,052 | 0.00% | 904,424 |
| 2009-12-15 | 2009-12-11 | 31.853 | 20,592 | -16,972 | 0.00% | 655,916 |
| 2009-12-07 | 2009-12-03 | 31.393 | 37,564 | -4,526 | 0.00% | 1,179,260 |
| 2009-11-12 | 2009-11-10 | 30.333 | 42,090 | +16,972 | 0.00% | 1,276,706 |
| 2009-11-05 | 2009-11-03 | 29.025 | 25,118 | +4,526 | 0.00% | 729,043 |
| 2009-11-03 | 2009-10-30 | 30.191 | 20,592 | -4,526 | 0.00% | 621,700 |
| 2009-11-02 | 2009-10-29 | 28.883 | 25,118 | +4,526 | 0.00% | 725,491 |
| 2009-10-09 | 2009-10-07 | 31.146 | 20,592 | -3,395 | 0.00% | 641,356 |
| 2009-10-08 | 2009-10-06 | 30.368 | 23,987 | -4,526 | 0.00% | 728,440 |
| 2009-09-28 | 2009-09-24 | 29.272 | 28,513 | +3,395 | 0.00% | 834,637 |
| 2009-09-25 | 2009-09-23 | 29.484 | 25,118 | +3,394 | 0.00% | 740,586 |
| 2009-09-17 | 2009-09-15 | 31.004 | 21,724 | +4,526 | 0.00% | 673,541 |
| 2009-09-15 | 2009-09-11 | 32.226 | 17,198 | +67 | 0.00% | 554,216 |
| 2009-09-14 | 2009-09-10 | 32.687 | 17,131 | -5,636 | 0.00% | 559,960 |
| 2009-09-09 | 2009-09-07 | 31.409 | 22,767 | -1,127 | 0.00% | 715,096 |
| 2009-09-08 | 2009-09-04 | 30.132 | 23,894 | -1,127 | 0.00% | 719,965 |
| 2009-08-31 | 2009-08-27 | 28.996 | 25,021 | +2,254 | 0.00% | 725,507 |
| 2009-08-28 | 2009-08-26 | 29.706 | 22,767 | +4,509 | 0.00% | 676,311 |
| 2009-08-27 | 2009-08-25 | 30.593 | 18,258 | +2,254 | 0.00% | 558,567 |
| 2009-08-26 | 2009-08-24 | 31.196 | 16,004 | -4,508 | 0.00% | 499,266 |
| 2009-08-21 | 2009-08-19 | 29.848 | 20,512 | +2,254 | 0.00% | 612,236 |
| 2009-08-19 | 2009-08-17 | 30.699 | 18,258 | +2,254 | 0.00% | 560,511 |
| 2009-08-13 | 2009-08-11 | 31.587 | 16,004 | +3,381 | 0.00% | 505,514 |
| 2009-08-11 | 2009-08-07 | 31.835 | 12,623 | +3,381 | 0.00% | 401,856 |
| 2009-08-04 | 2009-07-31 | 33.929 | 9,242 | -3,381 | 0.00% | 313,573 |
| 2009-07-28 | 2009-07-24 | 32.616 | 12,623 | -28,176 | 0.00% | 411,712 |
| 2009-07-23 | 2009-07-21 | 30.274 | 40,799 | +28,176 | 0.00% | 1,235,132 |
| 2009-07-21 | 2009-07-17 | 30.629 | 12,623 | -7,889 | 0.00% | 386,624 |
| 2009-07-16 | 2009-07-14 | 29.031 | 20,512 | -1,127 | 0.00% | 595,492 |
| 2009-07-15 | 2009-07-13 | 27.754 | 21,639 | +1,127 | 0.00% | 600,563 |
| 2009-07-13 | 2009-07-09 | 28.535 | 20,512 | +4,508 | 0.00% | 585,301 |
| 2009-07-10 | 2009-07-08 | 29.741 | 16,004 | +3,381 | 0.00% | 475,979 |
| 2009-07-09 | 2009-07-07 | 30.629 | 12,623 | +3,381 | 0.00% | 386,624 |
| 2009-06-30 | 2009-06-26 | 32.793 | 9,242 | -1,127 | 0.00% | 303,077 |
| 2009-06-29 | 2009-06-25 | 31.800 | 10,369 | -3,381 | 0.00% | 329,731 |
| 2009-06-26 | 2009-06-24 | 30.096 | 13,750 | -28,176 | 0.00% | 413,822 |
| 2009-06-24 | 2009-06-22 | 29.386 | 41,926 | -28,177 | 0.00% | 1,232,051 |
| 2009-06-22 | 2009-06-18 | 28.606 | 70,103 | +28,177 | 0.00% | 2,005,334 |
| 2009-06-19 | 2009-06-17 | 29.386 | 41,926 | +28,176 | 0.00% | 1,232,051 |
| 2009-06-17 | 2009-06-15 | 30.558 | 13,750 | +1,127 | 0.00% | 420,166 |
| 2009-06-16 | 2009-06-12 | 31.942 | 12,623 | -1,127 | 0.00% | 403,200 |
| 2009-06-15 | 2009-06-11 | 30.558 | 13,750 | -5,635 | 0.00% | 420,166 |
| 2009-06-10 | 2009-06-08 | 29.138 | 19,385 | -2,254 | 0.00% | 564,838 |
| 2009-06-08 | 2009-06-04 | 27.576 | 21,639 | +6,762 | 0.00% | 596,724 |
| 2009-06-05 | 2009-06-03 | 28.464 | 14,877 | +1,127 | 0.00% | 423,452 |
| 2009-06-03 | 2009-06-01 | 30.487 | 13,750 | -3,381 | 0.00% | 419,190 |
| 2009-06-02 | 2009-05-29 | 28.996 | 17,131 | -25,922 | 0.00% | 496,729 |
| 2009-06-01 | 2009-05-27 | 28.038 | 43,053 | -6,087 | 0.00% | 1,207,106 |
| 2009-05-22 | 2009-05-20 | 25.929 | 49,140 | +242 | 0.00% | 1,274,162 |
| 2009-05-21 | 2009-05-19 | 26.286 | 48,898 | +28,038 | 0.00% | 1,285,327 |
| 2009-05-11 | 2009-05-07 | 25.608 | 20,860 | +3,364 | 0.00% | 534,188 |
| 2009-04-29 | 2009-04-27 | 22.434 | 17,496 | -28,037 | 0.00% | 392,504 |
| 2009-04-24 | 2009-04-22 | 22.042 | 45,533 | +28,037 | 0.00% | 1,003,621 |
| 2009-04-16 | 2009-04-14 | 24.146 | 17,496 | -56,075 | 0.00% | 422,457 |
| 2009-04-08 | 2009-04-06 | 23.361 | 73,571 | +56,075 | 0.00% | 1,718,712 |
| 2009-04-06 | 2009-04-02 | 24.610 | 17,496 | -28,037 | 0.00% | 430,569 |
| 2009-04-03 | 2009-04-01 | 22.256 | 45,533 | -28,038 | 0.00% | 1,013,365 |
| 2009-03-31 | 2009-03-27 | 22.077 | 73,571 | -28,038 | 0.00% | 1,624,248 |
| 2009-03-30 | 2009-03-26 | 21.114 | 101,609 | -1,122 | 0.00% | 2,145,404 |
| 2009-03-27 | 2009-03-25 | 21.471 | 102,731 | +29,160 | 0.00% | 2,205,734 |
| 2009-03-26 | 2009-03-24 | 22.256 | 73,571 | +56,075 | 0.00% | 1,637,368 |
| 2009-03-25 | 2009-03-23 | 22.862 | 17,496 | -28,037 | 0.00% | 399,993 |
| 2009-03-19 | 2009-03-17 | 21.935 | 45,533 | +28,037 | 0.00% | 998,749 |
| 2009-03-17 | 2009-03-13 | 21.935 | 17,496 | -56,075 | 0.00% | 383,768 |
| 2009-03-13 | 2009-03-11 | 20.330 | 73,571 | +28,038 | 0.00% | 1,495,673 |
| 2009-03-12 | 2009-03-10 | 19.795 | 45,533 | -31,403 | 0.00% | 901,310 |
| 2009-03-10 | 2009-03-06 | 19.474 | 76,936 | -4,486 | 0.00% | 1,498,226 |
| 2009-03-04 | 2009-03-02 | 17.566 | 81,422 | +4,486 | 0.00% | 1,430,221 |
| 2009-02-25 | 2009-02-23 | 19.688 | 76,936 | -28,038 | 0.00% | 1,514,690 |
| 2009-02-16 | 2009-02-12 | 18.903 | 104,974 | +28,038 | 0.00% | 1,984,325 |
| 2009-02-12 | 2009-02-10 | 19.153 | 76,936 | +28,038 | 0.00% | 1,473,530 |
| 2009-02-11 | 2009-02-09 | 19.010 | 48,898 | -28,038 | 0.00% | 929,551 |
| 2009-02-09 | 2009-02-05 | 17.833 | 76,936 | -39,253 | 0.00% | 1,372,002 |
| 2009-02-05 | 2009-02-03 | 16.781 | 116,189 | +39,253 | 0.00% | 1,949,754 |
| 2009-02-04 | 2009-02-02 | 17.583 | 76,936 | +56,076 | 0.00% | 1,352,794 |
| 2009-02-03 | 2009-01-30 | 18.511 | 20,860 | +4,037 | 0.00% | 386,133 |
| 2009-02-02 | 2009-01-29 | 18.439 | 16,823 | -33,645 | 0.00% | 310,205 |
| 2009-01-30 | 2009-01-23 | 17.120 | 50,468 | +33,645 | 0.00% | 863,997 |
| 2009-01-19 | 2009-01-15 | 19.117 | 16,823 | -28,038 | 0.00% | 321,605 |
| 2009-01-16 | 2009-01-14 | 19.260 | 44,861 | -2,243 | 0.00% | 864,008 |
| 2009-01-14 | 2009-01-12 | 18.546 | 47,104 | +30,281 | 0.00% | 873,607 |
| 2009-01-05 | 2008-12-31 | 19.224 | 16,823 | -84,113 | 0.00% | 323,405 |
| 2009-01-02 | 2008-12-29 | 19.367 | 100,936 | -11,215 | 0.00% | 1,954,794 |
| 2008-12-30 | 2008-12-24 | 18.796 | 112,151 | +11,215 | 0.00% | 2,107,992 |
| 2008-12-23 | 2008-12-19 | 20.850 | 100,936 | +1,138 | 0.00% | 2,104,533 |
| 2008-12-22 | 2008-12-18 | 21.247 | 99,798 | +11,089 | 0.00% | 2,120,406 |
| 2008-12-18 | 2008-12-16 | 20.020 | 88,709 | -33,266 | 0.00% | 1,775,998 |
| 2008-12-17 | 2008-12-15 | 19.155 | 121,975 | +27,722 | 0.00% | 2,336,400 |
| 2008-12-16 | 2008-12-12 | 18.650 | 94,253 | +5,544 | 0.00% | 1,757,793 |
| 2008-12-15 | 2008-12-11 | 19.840 | 88,709 | +55,443 | 0.00% | 1,759,998 |
| 2008-12-12 | 2008-12-10 | 21.716 | 33,266 | -38,810 | 0.00% | 722,402 |
| 2008-12-10 | 2008-12-08 | 22.401 | 72,076 | -38,810 | 0.00% | 1,614,597 |
| 2008-12-09 | 2008-12-05 | 19.515 | 110,886 | -27,722 | 0.00% | 2,163,993 |
| 2008-12-08 | 2008-12-04 | 18.433 | 138,608 | +27,722 | 0.00% | 2,555,001 |
| 2008-12-05 | 2008-12-03 | 19.407 | 110,886 | +83,164 | 0.00% | 2,151,993 |
| 2008-12-03 | 2008-12-01 | 19.840 | 27,722 | -27,721 | 0.00% | 550,008 |
| 2008-12-02 | 2008-11-28 | 18.109 | 55,443 | -27,722 | 0.00% | 1,003,997 |
| 2008-11-27 | 2008-11-25 | 15.926 | 83,165 | -22,177 | 0.00% | 1,324,504 |
| 2008-11-25 | 2008-11-21 | 15.872 | 105,342 | +22,177 | 0.00% | 1,671,999 |
| 2008-11-21 | 2008-11-19 | 15.962 | 83,165 | +27,722 | 0.00% | 1,327,504 |
| 2008-11-18 | 2008-11-14 | 16.702 | 55,443 | +27,721 | 0.00% | 925,997 |
| 2008-11-10 | 2008-11-06 | 16.756 | 27,722 | -110,886 | 0.00% | 464,507 |
| 2008-11-03 | 2008-10-30 | 14.429 | 138,608 | -2,218 | 0.00% | 2,000,001 |
| 2008-10-31 | 2008-10-29 | 12.084 | 140,826 | -7,762 | 0.00% | 1,701,804 |
| 2008-10-30 | 2008-10-28 | 12.445 | 148,588 | +5,545 | 0.00% | 1,849,204 |
| 2008-10-29 | 2008-10-27 | 13.527 | 143,043 | +2,217 | 0.00% | 1,934,995 |
| 2008-10-17 | 2008-10-15 | 16.161 | 140,826 | +110,887 | 0.00% | 2,275,845 |
| 2008-09-18 | 2008-09-16 | 15.988 | 29,939 | +216 | 0.00% | 478,651 |
| 2008-09-10 | 2008-09-08 | 21.620 | 29,723 | -2,202 | 0.00% | 642,597 |
| 2008-09-09 | 2008-09-05 | 20.529 | 31,925 | +2,202 | 0.00% | 655,403 |
| 2008-09-02 | 2008-08-29 | 23.800 | 29,723 | -2,202 | 0.00% | 707,397 |
| 2008-08-12 | 2008-08-08 | 22.019 | 31,925 | +7,706 | 0.00% | 702,963 |
| 2008-08-08 | 2008-08-05 | 23.327 | 24,219 | +2,202 | 0.00% | 564,963 |
| 2008-07-25 | 2008-07-23 | 26.706 | 22,017 | -2,202 | 0.00% | 587,996 |
| 2008-07-11 | 2008-07-09 | 24.744 | 24,219 | -2,202 | 0.00% | 599,283 |
| 2008-06-26 | 2008-06-24 | 23.109 | 26,421 | +2,202 | 0.00% | 610,570 |
| 2008-06-12 | 2008-06-10 | 24.744 | 24,219 | +2,202 | 0.00% | 599,283 |
| 2008-06-04 | 2008-06-02 | 26.655 | 22,017 | +107 | 0.00% | 586,853 |
| 2008-05-23 | 2008-05-21 | 25.924 | 21,910 | +5,478 | 0.00% | 568,001 |
| 2008-05-19 | 2008-05-15 | 27.713 | 16,432 | +5,477 | 0.00% | 455,387 |
| 2008-05-13 | 2008-05-08 | 28.882 | 10,955 | +5,478 | 0.00% | 316,400 |
| 2007-12-28 | 2007-12-24 | 29.174 | 5,477 | -2,191 | 0.00% | 159,786 |
| 2007-12-18 | 2007-12-14 | 27.275 | 7,668 | +2,191 | 0.00% | 209,147 |
| 2007-12-14 | 2007-12-12 | 29.758 | 5,477 | +2,191 | 0.00% | 162,985 |
| 2007-11-12 | 2007-11-08 | 35.454 | 3,286 | -2,191 | 0.00% | 116,502 |
| 2007-10-22 | 2007-10-17 | 30.233 | 5,477 | +5,477 | 0.00% | 165,585 |
| 2007-09-21 | 2007-09-19 | 32.314 | 0 | -54,775 | ||
| 2007-09-17 | 2007-09-13 | 30.322 | 54,775 | +161 | 0.00% | 1,660,887 |
| 2007-08-14 | 2007-08-10 | 30.884 | 54,614 | +1,772 | 0.00% | 1,686,725 |
| 2007-08-03 | 2007-08-01 | 30.241 | 52,842 | +52,842 | 0.00% | 1,597,998 |
| 2007-07-20 | 2007-07-18 | 26.494 | 0 | -3,171 | ||
| 2007-06-26 | 2007-06-22 | 23.353 | 3,171 | 0.00% | 74,051 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy