History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 4,569,169 +0 0.04% 64,699,433
2025-10-13 2025-10-09 13.820 4,569,169 +0 0.04% 63,145,916
2025-10-10 2025-10-08 13.640 4,569,169 +14,000 0.04% 62,323,465
2025-10-08 2025-10-03 14.020 4,555,169 +19,000 0.04% 63,863,469
2025-10-03 2025-09-30 14.360 4,536,169 -14,000 0.04% 65,139,387
2025-10-02 2025-09-29 14.050 4,550,169 -2,000 0.04% 63,929,874
2025-09-25 2025-09-23 13.790 4,552,169 +27,000 0.04% 62,774,411
2025-09-24 2025-09-22 13.960 4,525,169 -10,000 0.04% 63,171,359
2025-09-23 2025-09-19 14.230 4,535,169 +15,000 0.04% 64,535,455
2025-09-22 2025-09-18 14.300 4,520,169 +20,000 0.04% 64,638,417
2025-09-19 2025-09-17 14.740 4,500,169 -500 0.04% 66,332,491
2025-09-17 2025-09-15 15.104 4,500,669 +17,000 0.04% 67,979,368
2025-09-16 2025-09-12 15.298 4,483,669 -1,696 0.04% 68,589,080
2025-09-15 2025-09-11 14.881 4,485,365 -1,966 0.04% 66,744,535
2025-09-12 2025-09-10 15.013 4,487,331 +260,539 0.04% 67,367,132
2025-09-11 2025-09-09 14.708 4,226,792 -17,697 0.04% 62,165,978
2025-09-10 2025-09-08 14.230 4,244,489 +3,932 0.04% 60,397,189
2025-09-08 2025-09-04 13.935 4,240,557 +44,734 0.04% 59,090,419
2025-09-03 2025-09-01 14.606 4,195,823 -17,697 0.04% 61,283,731
2025-09-02 2025-08-29 14.148 4,213,520 -9,831 0.04% 59,613,660
2025-09-01 2025-08-28 14.046 4,223,351 -320,512 0.04% 59,323,184
2025-08-29 2025-08-27 14.046 4,543,863 +83,569 0.04% 63,825,247
2025-08-28 2025-08-26 14.453 4,460,294 +58,990 0.04% 64,466,065
2025-08-27 2025-08-25 14.687 4,401,304 +534,842 0.04% 64,643,097
2025-08-22 2025-08-20 14.596 3,866,462 +24,579 0.04% 56,433,794
2025-08-21 2025-08-19 14.494 3,841,883 +8,848 0.04% 55,684,279
2025-08-19 2025-08-15 14.626 3,833,035 -4,916 0.04% 56,062,863
2025-08-18 2025-08-14 14.565 3,837,951 -11,798 0.04% 55,900,545
2025-08-15 2025-08-13 14.331 3,849,749 -6,882 0.04% 55,171,781
2025-08-14 2025-08-12 14.148 3,856,631 -24,579 0.04% 54,564,329
2025-08-13 2025-08-11 13.914 3,881,210 +9,832 0.04% 54,004,113
2025-08-12 2025-08-08 13.823 3,871,378 -4,916 0.04% 53,512,918
2025-08-11 2025-08-07 13.975 3,876,294 -12,290 0.04% 54,172,271
2025-08-08 2025-08-06 13.558 3,888,584 -3,441 0.04% 52,722,407
2025-08-07 2025-08-05 13.640 3,892,025 +20,155 0.04% 53,085,755
2025-08-05 2025-08-01 13.731 3,871,870 -1,966 0.04% 53,165,283
2025-08-04 2025-07-31 13.833 3,873,836 +36,377 0.04% 53,586,296
2025-07-31 2025-07-29 14.647 3,837,459 -4,916 0.04% 56,205,632
2025-07-29 2025-07-25 14.647 3,842,375 -24,579 0.04% 56,277,635
2025-07-28 2025-07-24 14.504 3,866,954 -6,882 0.04% 56,086,989
2025-07-25 2025-07-23 14.301 3,873,836 -14,748 0.04% 55,398,773
2025-07-24 2025-07-22 14.219 3,888,584 -9,831 0.04% 55,293,267
2025-07-23 2025-07-21 14.057 3,898,415 -9,340 0.04% 54,798,631
2025-07-21 2025-07-17 13.487 3,907,755 +17,697 0.04% 52,704,106
2025-07-18 2025-07-16 13.629 3,890,058 +1,966 0.04% 53,019,359
2025-07-16 2025-07-14 13.894 3,888,092 +4,916 0.04% 54,020,777
2025-07-15 2025-07-11 13.996 3,883,176 +11,306 0.04% 54,347,442
2025-07-14 2025-07-10 14.219 3,871,870 -18,188 0.04% 55,055,605
2025-07-11 2025-07-09 13.589 3,890,058 +1,966 0.04% 52,861,092
2025-07-09 2025-07-07 13.670 3,888,092 -22,613 0.04% 53,150,750
2025-07-08 2025-07-04 13.609 3,910,705 +5,899 0.04% 53,221,213
2025-07-07 2025-07-03 13.935 3,904,806 +492 0.04% 54,411,867
2025-07-03 2025-06-30 13.853 3,904,314 +491 0.04% 54,087,318
2025-06-27 2025-06-25 14.588 3,903,823 +86,690 0.04% 56,949,667
2025-06-25 2025-06-23 13.861 3,817,133 +1,444 0.04% 52,908,699
2025-06-24 2025-06-20 13.923 3,815,689 -7,218 0.04% 53,126,564
2025-06-20 2025-06-18 14.089 3,822,907 +4,812 0.04% 53,862,608
2025-06-18 2025-06-16 14.547 3,818,095 -1,925 0.04% 55,540,364
2025-06-17 2025-06-13 14.443 3,820,020 -6,256 0.04% 55,171,450
2025-06-16 2025-06-12 14.276 3,826,276 -10,586 0.04% 54,625,696
2025-06-12 2025-06-10 14.069 3,836,862 +2,887 0.04% 53,979,493
2025-06-11 2025-06-09 13.840 3,833,975 -4,812 0.04% 53,062,470
2025-06-10 2025-06-06 13.653 3,838,787 +962 0.04% 52,411,108
2025-06-09 2025-06-05 13.736 3,837,825 +5,294 0.04% 52,716,987
2025-06-05 2025-06-03 13.549 3,832,531 +3,849 0.04% 51,927,478
2025-06-04 2025-06-02 13.424 3,828,682 -13,955 0.04% 51,397,947
2025-06-02 2025-05-29 13.695 3,842,637 -9,624 0.04% 52,623,379
2025-05-30 2025-05-28 13.570 3,852,261 +481 0.04% 52,274,855
2025-05-29 2025-05-27 13.487 3,851,780 +481 0.04% 51,948,155
2025-05-28 2025-05-26 13.528 3,851,299 +2,406 0.04% 52,101,734
2025-05-27 2025-05-23 13.570 3,848,893 -3,849 0.04% 52,229,152
2025-05-23 2025-05-21 13.819 3,852,742 +15,398 0.04% 53,242,143
2025-05-22 2025-05-20 13.882 3,837,344 +9,625 0.04% 53,268,584
2025-05-20 2025-05-16 13.965 3,827,719 +1,925 0.04% 53,453,147
2025-05-19 2025-05-15 14.006 3,825,794 -9,625 0.04% 53,585,271
2025-05-15 2025-05-13 14.152 3,835,419 +5,294 0.04% 54,278,006
2025-05-14 2025-05-12 14.152 3,830,125 -482 0.04% 54,203,086
2025-05-13 2025-05-09 13.695 3,830,607 +4,331 0.04% 52,458,633
2025-05-12 2025-05-08 14.006 3,826,276 +1,925 0.04% 53,592,022
2025-05-08 2025-05-06 14.193 3,824,351 -4,812 0.04% 54,280,321
2025-05-06 2025-04-30 14.360 3,829,163 +9,624 0.04% 54,985,206
2025-05-02 2025-04-29 14.443 3,819,539 +2,888 0.04% 55,164,503
2025-04-30 2025-04-28 14.526 3,816,651 +25,985 0.04% 55,440,046
2025-04-29 2025-04-25 14.879 3,790,666 -14,436 0.04% 56,401,739
2025-04-28 2025-04-24 14.921 3,805,102 +9,624 0.04% 56,774,681
2025-04-25 2025-04-23 14.921 3,795,478 +481 0.04% 56,631,084
2025-04-24 2025-04-22 15.170 3,794,997 -4,812 0.04% 57,570,268
2025-04-23 2025-04-17 14.941 3,799,809 -19,249 0.04% 56,774,669
2025-04-22 2025-04-16 14.526 3,819,058 -12,511 0.04% 55,475,009
2025-04-17 2025-04-15 14.256 3,831,569 +6,737 0.04% 54,621,638
2025-04-16 2025-04-14 14.297 3,824,832 -11,549 0.04% 54,684,564
2025-04-15 2025-04-11 14.131 3,836,381 -1,925 0.04% 54,211,896
2025-04-14 2025-04-10 14.048 3,838,306 -6,737 0.04% 53,920,045
2025-04-10 2025-04-08 13.030 3,845,043 -4,812 0.04% 50,099,420
2025-04-09 2025-04-07 13.030 3,849,855 -962 0.04% 50,162,118
2025-04-08 2025-04-03 14.110 3,850,817 -1,925 0.04% 54,335,868
2025-04-07 2025-04-02 13.944 3,852,742 +14,436 0.04% 53,722,523
2025-04-03 2025-04-01 13.799 3,838,306 +7,699 0.04% 52,962,884
2025-04-02 2025-03-31 14.443 3,830,607 +2,888 0.04% 55,324,355
2025-04-01 2025-03-28 14.651 3,827,719 -28,873 0.04% 56,078,078
2025-03-28 2025-03-26 14.567 3,856,592 +17,324 0.04% 56,180,509
2025-03-27 2025-03-25 14.630 3,839,268 +7,699 0.04% 56,167,493
2025-03-26 2025-03-24 14.651 3,831,569 +5,775 0.04% 56,134,482
2025-03-25 2025-03-21 14.734 3,825,794 -17,324 0.04% 56,367,889
2025-03-24 2025-03-20 14.879 3,843,118 +9,624 0.04% 57,182,178
2025-03-20 2025-03-18 15.482 3,833,494 +48,121 0.04% 59,349,220
2025-03-19 2025-03-17 15.399 3,785,373 -3,849 0.04% 58,289,569
2025-03-18 2025-03-14 15.295 3,789,222 -1,925 0.04% 57,955,121
2025-03-14 2025-03-12 15.128 3,791,147 +7,699 0.04% 57,354,297
2025-03-13 2025-03-11 15.440 3,783,448 -6,737 0.04% 58,417,173
2025-03-12 2025-03-10 15.295 3,790,185 +9,624 0.04% 57,969,850
2025-03-11 2025-03-07 15.731 3,780,561 -4,812 0.04% 59,472,485
2025-03-10 2025-03-06 15.856 3,785,373 -72,663 0.04% 60,020,163
2025-03-07 2025-03-05 15.128 3,858,036 +24,061 0.04% 58,366,226
2025-03-05 2025-03-03 14.983 3,833,975 -1,925 0.04% 57,444,506
2025-03-04 2025-02-28 14.962 3,835,900 -20,692 0.04% 57,393,635
2025-03-03 2025-02-27 15.482 3,856,592 -52,933 0.04% 59,706,818
2025-02-28 2025-02-26 15.399 3,909,525 +54,377 0.04% 60,201,340
2025-02-27 2025-02-25 14.297 3,855,148 -963 0.04% 55,118,000
2025-02-26 2025-02-24 14.505 3,856,111 -31,760 0.04% 55,933,102
2025-02-25 2025-02-21 13.944 3,887,871 -18,767 0.04% 54,212,361
2025-02-24 2025-02-20 13.944 3,906,638 +18,286 0.04% 54,474,047
2025-02-21 2025-02-19 14.360 3,888,352 +1,444 0.04% 55,835,136
2025-02-19 2025-02-17 14.235 3,886,908 +18,286 0.04% 55,329,760
2025-02-18 2025-02-14 13.986 3,868,622 -42,828 0.04% 54,104,740
2025-02-17 2025-02-13 13.300 3,911,450 +20,211 0.04% 52,021,361
2025-02-14 2025-02-12 13.632 3,891,239 -208,630 0.04% 53,046,374
2025-02-13 2025-02-11 12.884 4,099,869 +1,924 0.04% 52,823,312
2025-02-12 2025-02-10 13.154 4,097,945 -153,169 0.04% 53,905,588
2025-02-11 2025-02-07 12.926 4,251,114 -482 0.04% 54,948,658
2025-02-10 2025-02-06 12.718 4,251,596 -19,248 0.04% 54,071,369
2025-02-07 2025-02-05 12.469 4,270,844 +481 0.04% 53,251,140
2025-02-06 2025-02-04 12.739 4,270,363 -962 0.04% 54,398,788
2025-02-05 2025-02-03 12.531 4,271,325 +33,685 0.04% 53,523,424
2025-02-04 2025-01-28 12.843 4,237,640 +95,905 0.04% 54,422,250
2025-02-03 2025-01-24 12.697 4,141,735 -24,060 0.04% 52,588,099
2025-01-27 2025-01-23 12.614 4,165,795 +11,549 0.04% 52,547,316
2025-01-24 2025-01-22 12.759 4,154,246 +10,586 0.04% 53,005,939
2025-01-23 2025-01-21 12.967 4,143,660 -2,887 0.04% 53,731,957
2025-01-22 2025-01-20 12.988 4,146,547 -11,549 0.04% 53,855,562
2025-01-21 2025-01-17 13.300 4,158,096 -15,399 0.04% 55,301,695
2025-01-20 2025-01-16 13.113 4,173,495 -962 0.04% 54,725,938
2025-01-16 2025-01-14 12.759 4,174,457 -27,911 0.04% 53,263,821
2025-01-15 2025-01-13 12.552 4,202,368 +16,362 0.04% 52,746,661
2025-01-10 2025-01-08 12.593 4,186,006 -963 0.04% 52,715,269
2025-01-09 2025-01-07 12.822 4,186,969 +222,586 0.04% 53,684,494
2025-01-08 2025-01-06 12.801 3,964,383 -1,925 0.04% 50,748,157
2025-01-06 2025-01-02 12.656 3,966,308 +5,293 0.04% 50,195,835
2025-01-03 2024-12-31 12.884 3,961,015 +34,647 0.04% 51,034,296
2025-01-02 2024-12-27 12.884 3,926,368 +963 0.04% 50,587,899
2024-12-30 2024-12-24 12.967 3,925,405 +19,248 0.04% 50,901,785
2024-12-27 2024-12-20 12.822 3,906,157 +17,805 0.04% 50,083,978
2024-12-23 2024-12-19 12.946 3,888,352 +39,459 0.04% 50,340,506
2024-12-20 2024-12-18 13.175 3,848,893 +38,497 0.04% 50,709,468
2024-12-19 2024-12-17 13.154 3,810,396 -5,774 0.04% 50,123,083
2024-12-18 2024-12-16 13.258 3,816,170 +26,948 0.04% 50,595,553
2024-12-17 2024-12-13 13.611 3,789,222 +15,880 0.04% 51,576,908
2024-12-16 2024-12-12 14.318 3,773,342 -14,437 0.04% 54,026,813
2024-12-13 2024-12-11 14.235 3,787,779 -2,887 0.04% 53,918,668
2024-12-12 2024-12-10 14.360 3,790,666 -19,249 0.04% 54,432,405
2024-12-11 2024-12-09 14.754 3,809,915 +42,347 0.04% 56,213,107
2024-12-10 2024-12-06 14.339 3,767,568 +9,624 0.04% 54,022,434
2024-12-09 2024-12-05 14.069 3,757,944 -9,624 0.04% 52,869,223
2024-12-04 2024-12-02 14.048 3,767,568 -19,248 0.04% 52,926,326
2024-12-03 2024-11-29 13.861 3,786,816 +13,474 0.04% 52,488,479
2024-12-02 2024-11-28 13.799 3,773,342 +5,774 0.04% 52,066,478
2024-11-29 2024-11-27 13.944 3,767,568 -11,068 0.04% 52,534,859
2024-11-28 2024-11-26 13.674 3,778,636 -9,624 0.04% 51,668,387
2024-11-27 2024-11-25 13.632 3,788,260 +8,181 0.04% 51,642,537
2024-11-26 2024-11-22 13.674 3,780,079 +51,008 0.04% 51,688,119
2024-11-25 2024-11-21 14.152 3,729,071 +28,873 0.04% 52,772,992
2024-11-22 2024-11-20 14.318 3,700,198 -36,572 0.04% 52,979,535
2024-11-21 2024-11-19 14.152 3,736,770 +6,737 0.04% 52,881,947
2024-11-20 2024-11-18 14.089 3,730,033 +2,887 0.04% 52,554,066
2024-11-19 2024-11-15 14.089 3,727,146 +16,361 0.04% 52,513,390
2024-11-18 2024-11-14 14.360 3,710,785 +57,264 0.04% 53,285,347
2024-11-15 2024-11-13 14.900 3,653,521 -4,331 0.03% 54,437,067
2024-11-14 2024-11-12 14.879 3,657,852 -38,015 0.03% 54,425,585
2024-11-13 2024-11-11 15.253 3,695,867 +14,917 0.04% 56,373,675
2024-11-12 2024-11-08 15.960 3,680,950 +26,467 0.03% 58,746,919
2024-11-11 2024-11-07 16.583 3,654,483 +46,677 0.03% 60,602,814
2024-11-08 2024-11-06 16.168 3,607,806 -2,406 0.03% 58,329,295
2024-11-07 2024-11-05 16.271 3,610,212 -66,407 0.03% 58,743,311
2024-11-06 2024-11-04 15.814 3,676,619 +14,436 0.03% 58,142,974
2024-11-05 2024-11-01 16.105 3,662,183 +11,550 0.03% 58,980,126
2024-11-04 2024-10-31 15.440 3,650,633 -2,888 0.03% 56,366,484
2024-11-01 2024-10-30 15.357 3,653,521 +11,549 0.03% 56,107,382
2024-10-31 2024-10-29 15.295 3,641,972 +14,437 0.03% 55,702,973
2024-10-30 2024-10-28 15.793 3,627,535 -21,174 0.03% 57,291,364
2024-10-29 2024-10-25 15.170 3,648,709 +12,512 0.03% 55,351,073
2024-10-25 2024-10-23 15.793 3,636,197 -481 0.03% 57,428,167
2024-10-24 2024-10-22 15.897 3,636,678 -3,850 0.03% 57,813,630
2024-10-23 2024-10-21 15.773 3,640,528 -56,302 0.03% 57,420,915
2024-10-22 2024-10-18 15.378 3,696,830 +79,400 0.04% 56,849,304
2024-10-21 2024-10-17 15.004 3,617,430 +13,955 0.03% 54,275,182
2024-10-18 2024-10-16 16.064 3,603,475 +45,234 0.03% 57,884,857
2024-10-17 2024-10-15 15.482 3,558,241 -10,105 0.03% 55,087,820
2024-10-16 2024-10-14 16.292 3,568,346 -26,467 0.03% 58,136,245
2024-10-15 2024-10-10 15.440 3,594,813 +15,399 0.03% 55,504,612
2024-10-14 2024-10-09 14.962 3,579,414 +17,805 0.03% 53,556,031
2024-10-10 2024-10-08 15.606 3,561,609 +108,272 0.03% 55,584,043
2024-10-09 2024-10-07 18.537 3,453,337 -12,511 0.03% 64,012,940
2024-10-08 2024-10-04 18.246 3,465,848 +962 0.03% 63,236,523
2024-10-07 2024-10-03 18.225 3,464,886 -3,850 0.03% 63,146,967
2024-10-04 2024-10-02 19.035 3,468,736 -69,294 0.03% 66,028,385
2024-10-03 2024-09-30 16.542 3,538,030 -55,339 0.03% 58,524,611
2024-10-02 2024-09-27 16.001 3,593,369 -227,613 0.03% 57,498,498
2024-09-30 2024-09-26 14.879 3,820,982 -41,385 0.04% 56,852,814
2024-09-27 2024-09-25 12.863 3,862,367 -7,699 0.04% 49,683,038
2024-09-26 2024-09-24 12.926 3,870,066 -481,818 0.04% 50,023,343
2024-09-25 2024-09-23 12.302 4,351,884 +238,681 0.04% 53,538,102
2024-09-24 2024-09-20 12.157 4,113,203 -11,549 0.04% 50,003,449
2024-09-23 2024-09-19 11.928 4,124,752 +462,088 0.04% 49,200,973
2024-09-20 2024-09-17 11.367 3,662,664 +17,324 0.03% 41,634,021
2024-09-19 2024-09-16 11.118 3,645,340 -15,399 0.03% 40,528,056
2024-09-17 2024-09-13 11.978 3,660,739 +35,610 0.03% 43,849,617
2024-09-16 2024-09-12 11.893 3,625,129 +73,979 0.03% 43,113,456
2024-09-13 2024-09-11 11.850 3,551,150 +21,076 0.03% 42,081,981
2024-09-12 2024-09-10 11.872 3,530,074 -34,189 0.03% 41,907,598
2024-09-11 2024-09-09 12.235 3,564,263 +10,303 0.03% 43,607,234
2024-09-10 2024-09-05 12.598 3,553,960 +20,608 0.03% 44,771,198
2024-09-09 2024-09-04 12.555 3,533,352 +3,746 0.03% 44,360,701
2024-09-05 2024-09-03 12.662 3,529,606 -35,126 0.03% 44,690,488
2024-09-04 2024-09-02 12.598 3,564,732 +56,670 0.03% 44,906,899
2024-09-03 2024-08-30 13.217 3,508,062 +14,519 0.03% 46,365,194
2024-09-02 2024-08-29 12.662 3,493,543 +13,113 0.03% 44,233,872
2024-08-30 2024-08-28 12.427 3,480,430 -4,215 0.03% 43,250,393
2024-08-29 2024-08-27 13.025 3,484,645 +1,874 0.03% 45,386,067
2024-08-28 2024-08-26 13.046 3,482,771 -7,962 0.03% 45,436,022
2024-08-26 2024-08-22 12.832 3,490,733 +9,367 0.03% 44,794,560
2024-08-23 2024-08-21 12.982 3,481,366 -13,114 0.03% 45,194,693
2024-08-22 2024-08-20 13.388 3,494,480 +14,050 0.03% 46,782,591
2024-08-21 2024-08-19 13.516 3,480,430 -6,088 0.03% 47,040,376
2024-08-19 2024-08-15 13.537 3,486,518 -1,873 0.03% 47,197,103
2024-08-15 2024-08-13 13.644 3,488,391 +4,683 0.03% 47,594,875
2024-08-13 2024-08-09 13.772 3,483,708 +30,443 0.03% 47,977,281
2024-08-12 2024-08-08 13.430 3,453,265 -9,367 0.03% 46,378,289
2024-08-09 2024-08-07 13.494 3,462,632 -14,051 0.03% 46,725,891
2024-08-05 2024-08-01 13.281 3,476,683 +16,861 0.03% 46,173,166
2024-08-02 2024-07-31 13.516 3,459,822 -48,708 0.03% 46,761,845
2024-08-01 2024-07-30 13.259 3,508,530 +44,024 0.03% 46,521,206
2024-07-31 2024-07-29 13.473 3,464,506 -8,430 0.03% 46,677,206
2024-07-30 2024-07-26 13.409 3,472,936 -17,797 0.03% 46,568,323
2024-07-29 2024-07-25 13.430 3,490,733 -18,734 0.03% 46,881,495
2024-07-26 2024-07-24 13.473 3,509,467 -25,291 0.03% 47,282,964
2024-07-25 2024-07-23 13.537 3,534,758 +28,101 0.03% 47,850,129
2024-07-24 2024-07-22 13.815 3,506,657 -5,620 0.03% 48,443,079
2024-07-23 2024-07-19 13.900 3,512,277 +27,632 0.03% 48,820,691
2024-07-22 2024-07-18 14.519 3,484,645 -1,873 0.03% 50,594,304
2024-07-19 2024-07-17 14.348 3,486,518 -19,670 0.03% 50,025,952
2024-07-18 2024-07-16 14.199 3,506,188 +20,607 0.03% 49,784,141
2024-07-17 2024-07-15 14.391 3,485,581 +15,923 0.03% 50,161,354
2024-07-16 2024-07-12 14.839 3,469,658 -6,556 0.03% 51,487,955
2024-07-15 2024-07-11 14.348 3,476,214 -10,304 0.03% 49,878,106
2024-07-12 2024-07-10 13.900 3,486,518 +14,987 0.03% 48,462,641
2024-07-11 2024-07-09 14.049 3,471,531 +3,747 0.03% 48,773,185
2024-07-10 2024-07-08 14.114 3,467,784 -52,455 0.03% 48,942,671
2024-07-08 2024-07-04 14.647 3,520,239 +34,658 0.03% 51,562,081
2024-07-05 2024-07-03 15.074 3,485,581 -2,810 0.03% 52,542,902
2024-07-04 2024-07-02 14.605 3,488,391 +4,683 0.03% 50,946,627
2024-07-03 2024-06-28 14.455 3,483,708 -20,607 0.03% 50,357,549
2024-07-02 2024-06-27 14.477 3,504,315 +56,201 0.03% 50,730,250
2024-06-28 2024-06-26 15.032 3,448,114 -9,367 0.03% 51,830,864
2024-06-27 2024-06-25 14.946 3,457,481 -55,733 0.03% 51,676,372
2024-06-26 2024-06-24 15.677 3,513,214 -15,923 0.03% 55,077,477
2024-06-25 2024-06-21 15.391 3,529,137 +129,822 0.03% 54,315,499
2024-06-24 2024-06-20 15.567 3,399,315 +22,676 0.03% 52,917,088
2024-06-21 2024-06-19 15.876 3,376,639 -20,408 0.03% 53,606,439
2024-06-20 2024-06-18 15.302 3,397,047 +51,248 0.03% 51,982,942
2024-06-19 2024-06-17 15.699 3,345,799 +5,896 0.03% 52,526,646
2024-06-18 2024-06-14 15.942 3,339,903 -26,305 0.03% 53,244,160
2024-06-17 2024-06-13 15.898 3,366,208 +40,818 0.03% 53,515,063
2024-06-14 2024-06-12 16.008 3,325,390 +50,341 0.03% 53,232,766
2024-06-13 2024-06-11 16.758 3,275,049 +4,535 0.03% 54,882,164
2024-06-12 2024-06-07 16.934 3,270,514 +34,468 0.03% 55,383,075
2024-06-11 2024-06-06 16.625 3,236,046 +6,349 0.03% 53,800,444
2024-06-06 2024-06-04 16.846 3,229,697 -13,606 0.03% 54,407,024
2024-06-05 2024-06-03 16.736 3,243,303 -48,073 0.03% 54,278,661
2024-06-04 2024-05-31 16.251 3,291,376 +56,237 0.03% 53,486,578
2024-06-03 2024-05-30 16.625 3,235,139 +20,862 0.03% 53,785,365
2024-05-31 2024-05-29 16.890 3,214,277 +907 0.03% 54,289,007
2024-05-30 2024-05-28 17.066 3,213,370 -907 0.03% 54,840,515
2024-05-29 2024-05-27 17.485 3,214,277 -9,071 0.03% 56,202,588
2024-05-28 2024-05-24 17.243 3,223,348 +25,398 0.03% 55,579,390
2024-05-27 2024-05-23 17.662 3,197,950 +10,884 0.03% 56,481,213
2024-05-24 2024-05-22 17.794 3,187,066 -12,245 0.03% 56,710,623
2024-05-23 2024-05-21 17.728 3,199,311 -907 0.03% 56,716,881
2024-05-22 2024-05-20 18.014 3,200,218 -47,166 0.03% 57,650,284
2024-05-21 2024-05-17 18.213 3,247,384 +25,851 0.03% 59,144,385
2024-05-20 2024-05-16 17.441 3,221,533 +25,397 0.03% 56,187,395
2024-05-17 2024-05-14 16.669 3,196,136 +2,267 0.03% 53,277,873
2024-05-16 2024-05-13 16.846 3,193,869 +4,082 0.03% 53,803,470
2024-05-14 2024-05-10 16.978 3,189,787 -65,307 0.03% 54,156,706
2024-05-13 2024-05-09 16.228 3,255,094 +63,493 0.03% 52,825,203
2024-05-09 2024-05-07 16.493 3,191,601 +1,814 0.03% 52,639,290
2024-05-08 2024-05-06 16.471 3,189,787 -56,237 0.03% 52,539,038
2024-05-07 2024-05-03 17.177 3,246,024 -21,315 0.03% 55,755,667
2024-05-06 2024-05-02 16.559 3,267,339 +13,152 0.03% 54,104,572
2024-05-03 2024-04-30 16.074 3,254,187 -31,747 0.03% 52,308,211
2024-05-02 2024-04-29 16.008 3,285,934 -19,955 0.03% 52,601,156
2024-04-30 2024-04-26 15.391 3,305,889 +13,606 0.03% 50,879,580
2024-04-29 2024-04-25 14.222 3,292,283 -25,398 0.03% 46,822,727
2024-04-26 2024-04-24 13.384 3,317,681 -76,192 0.03% 44,404,108
2024-04-25 2024-04-23 13.009 3,393,873 +38,096 0.03% 44,151,700
2024-04-23 2024-04-19 12.701 3,355,777 -18,141 0.03% 42,620,192
2024-04-22 2024-04-18 12.678 3,373,918 +908 0.03% 42,776,200
2024-04-18 2024-04-16 12.612 3,373,010 -6,350 0.03% 42,541,567
2024-04-16 2024-04-12 12.789 3,379,360 +34,014 0.03% 43,217,763
2024-04-15 2024-04-11 13.318 3,345,346 +3,629 0.03% 44,553,088
2024-04-12 2024-04-10 13.516 3,341,717 -7,257 0.03% 45,167,908
2024-04-11 2024-04-09 13.318 3,348,974 -18,141 0.03% 44,601,405
2024-04-10 2024-04-08 13.142 3,367,115 +15,874 0.03% 44,249,059
2024-04-09 2024-04-05 13.230 3,351,241 -3,629 0.03% 44,336,024
2024-04-08 2024-04-03 13.097 3,354,870 -907 0.03% 43,940,194
2024-04-05 2024-04-02 13.186 3,355,777 -58,504 0.03% 44,248,047
2024-04-03 2024-03-28 12.414 3,414,281 -9,071 0.03% 42,384,541
2024-04-02 2024-03-27 11.708 3,423,352 +31,747 0.03% 40,081,679
2024-03-28 2024-03-26 12.083 3,391,605 -18,594 0.03% 40,981,293
2024-03-27 2024-03-25 11.929 3,410,199 -31,747 0.03% 40,679,613
2024-03-26 2024-03-22 11.730 3,441,946 +23,130 0.03% 40,375,277
2024-03-25 2024-03-21 12.193 3,418,816 -80,274 0.03% 41,687,004
2024-03-22 2024-03-20 11.664 3,499,090 +88,891 0.04% 40,814,137
2024-03-21 2024-03-19 11.554 3,410,199 +5,442 0.03% 39,401,326
2024-03-19 2024-03-15 12.105 3,404,757 +8,617 0.03% 41,215,284
2024-03-18 2024-03-14 12.502 3,396,140 -32,654 0.03% 42,458,874
2024-03-15 2024-03-13 12.480 3,428,794 +6,349 0.03% 42,791,514
2024-03-14 2024-03-12 12.789 3,422,445 +12,699 0.03% 43,768,766
2024-03-13 2024-03-11 11.664 3,409,746 -3,628 0.03% 39,772,009
2024-03-12 2024-03-08 11.532 3,413,374 +2,721 0.03% 39,362,747
2024-03-11 2024-03-07 11.356 3,410,653 +45,352 0.03% 38,729,741
2024-03-08 2024-03-06 11.642 3,365,301 +1,361 0.03% 39,179,390
2024-03-07 2024-03-05 11.686 3,363,940 +10,431 0.03% 39,311,891
2024-03-06 2024-03-04 12.127 3,353,509 +21,316 0.03% 40,668,860
2024-03-05 2024-03-01 12.612 3,332,193 -1,361 0.03% 42,026,769
2024-03-04 2024-02-29 12.833 3,333,554 +18,595 0.03% 42,778,969
2024-03-01 2024-02-28 13.075 3,314,959 +13,152 0.03% 43,344,369
2024-02-29 2024-02-27 13.406 3,301,807 +1,814 0.03% 44,264,452
2024-02-27 2024-02-23 13.671 3,299,993 -22,676 0.03% 45,113,294
2024-02-26 2024-02-22 13.627 3,322,669 +15,419 0.03% 45,276,764
2024-02-23 2024-02-21 13.560 3,307,250 -17,233 0.03% 44,847,885
2024-02-21 2024-02-19 12.833 3,324,483 +17,233 0.03% 42,662,562
2024-02-20 2024-02-16 13.164 3,307,250 -24,943 0.03% 43,535,264
2024-02-19 2024-02-15 12.392 3,332,193 +18,141 0.03% 41,292,036
2024-02-15 2024-02-09 12.524 3,314,052 -907 0.03% 41,505,675
2024-02-14 2024-02-07 12.678 3,314,959 +11,791 0.03% 42,028,688
2024-02-08 2024-02-06 13.472 3,303,168 -10,431 0.03% 44,501,198
2024-02-07 2024-02-05 12.855 3,313,599 +9,524 0.03% 42,595,953
2024-02-06 2024-02-02 12.965 3,304,075 -4,082 0.03% 42,837,789
2024-02-05 2024-02-01 12.745 3,308,157 -8,163 0.03% 42,161,279
2024-02-02 2024-01-31 12.965 3,316,320 +454 0.03% 42,996,548
2024-02-01 2024-01-30 13.186 3,315,866 +18,140 0.03% 43,721,795
2024-01-31 2024-01-29 13.605 3,297,726 -2,721 0.03% 44,864,162
2024-01-30 2024-01-26 13.538 3,300,447 -3,628 0.03% 44,682,860
2024-01-29 2024-01-25 13.472 3,304,075 -15,873 0.03% 44,513,417
2024-01-26 2024-01-24 12.987 3,319,948 -4,082 0.03% 43,116,789
2024-01-25 2024-01-23 12.436 3,324,030 +907 0.03% 41,337,468
2024-01-24 2024-01-22 11.841 3,323,123 -286,627 0.03% 39,347,807
2024-01-23 2024-01-19 12.568 3,609,750 -5,442 0.04% 45,368,227
2024-01-22 2024-01-18 12.745 3,615,192 -1,814 0.04% 46,074,331
2024-01-19 2024-01-17 12.370 3,617,006 +35,828 0.04% 44,741,642
2024-01-18 2024-01-16 13.208 3,581,178 +24,490 0.04% 47,299,065
2024-01-17 2024-01-15 13.627 3,556,688 +1,814 0.04% 48,465,654
2024-01-10 2024-01-08 14.046 3,554,874 +16,327 0.04% 49,930,219
2024-01-09 2024-01-05 14.487 3,538,547 -9,070 0.04% 51,261,365
2024-01-05 2024-01-03 14.465 3,547,617 +453 0.04% 51,314,535
2024-01-04 2024-01-02 14.531 3,547,164 +6,350 0.04% 51,542,623
2024-01-03 2023-12-29 15.170 3,540,814 +907 0.04% 53,714,481
2024-01-02 2023-12-28 15.082 3,539,907 +2,721 0.04% 53,388,508
2023-12-22 2023-12-20 14.883 3,537,186 -132,933 0.04% 52,645,530
2023-12-21 2023-12-19 14.773 3,670,119 -7,257 0.04% 54,219,409
2023-12-20 2023-12-18 14.751 3,677,376 +132,933 0.04% 54,245,533
2023-12-19 2023-12-15 14.972 3,544,443 +168,711 0.04% 53,066,152
2023-12-18 2023-12-14 14.420 3,375,732 -19,048 0.03% 48,679,436
2023-12-15 2023-12-13 14.200 3,394,780 +9,071 0.03% 48,205,582
2023-12-13 2023-12-11 14.244 3,385,709 +1,814 0.03% 48,226,081
2023-12-12 2023-12-08 14.288 3,383,895 +29,933 0.03% 48,349,470
2023-12-11 2023-12-07 14.861 3,353,962 -1,815 0.03% 49,844,571
2023-12-07 2023-12-05 14.994 3,355,777 +9,978 0.03% 50,315,505
2023-12-06 2023-12-04 15.369 3,345,799 +19,048 0.03% 51,420,045
2023-12-05 2023-12-01 15.677 3,326,751 +10,885 0.03% 52,154,253
2023-12-01 2023-11-29 15.898 3,315,866 +9,070 0.03% 52,714,740
2023-11-30 2023-11-28 16.537 3,306,796 -1,814 0.03% 54,685,035
2023-11-29 2023-11-27 16.581 3,308,610 +3,175 0.03% 54,860,940
2023-11-28 2023-11-24 16.890 3,305,435 -9,071 0.03% 55,828,662
2023-11-27 2023-11-23 17.177 3,314,506 -9,977 0.03% 56,931,955
2023-11-24 2023-11-22 16.449 3,324,483 -5,443 0.03% 54,684,315
2023-11-23 2023-11-21 16.295 3,329,926 +87,530 0.03% 54,259,883
2023-11-22 2023-11-20 16.118 3,242,396 +18,141 0.03% 52,261,667
2023-11-21 2023-11-17 16.140 3,224,255 +2,268 0.03% 52,040,360
2023-11-20 2023-11-16 16.537 3,221,987 -907 0.03% 53,282,535
2023-11-17 2023-11-15 16.714 3,222,894 -34,014 0.03% 53,866,041
2023-11-15 2023-11-13 15.765 3,256,908 +18,141 0.03% 51,346,561
2023-11-14 2023-11-10 15.854 3,238,767 -13,606 0.03% 51,346,214
2023-11-13 2023-11-09 16.162 3,252,373 +62,133 0.03% 52,565,906
2023-11-10 2023-11-08 16.625 3,190,240 +31,293 0.03% 53,038,903
2023-11-09 2023-11-07 16.692 3,158,947 -54,423 0.03% 52,727,605
2023-11-07 2023-11-03 16.780 3,213,370 +50,795 0.03% 53,919,421
2023-11-06 2023-11-02 16.559 3,162,575 -29,479 0.03% 52,369,762
2023-11-03 2023-11-01 16.405 3,192,054 -21,316 0.03% 52,365,227
2023-11-02 2023-10-31 16.295 3,213,370 +71,657 0.03% 52,360,647
2023-11-01 2023-10-30 16.846 3,141,713 -454 0.03% 52,924,857
2023-10-31 2023-10-27 16.824 3,142,167 -5,896 0.03% 52,863,222
2023-10-27 2023-10-25 16.427 3,148,063 -9,070 0.03% 51,712,974
2023-10-24 2023-10-19 16.405 3,157,133 +4,989 0.03% 51,792,353
2023-10-20 2023-10-18 16.758 3,152,144 +2,721 0.03% 52,822,563
2023-10-18 2023-10-16 17.133 3,149,423 +20,862 0.03% 53,957,503
2023-10-17 2023-10-13 17.573 3,128,561 -9,071 0.03% 54,979,752
2023-10-16 2023-10-12 17.882 3,137,632 -4,598 0.03% 56,107,729
2023-10-13 2023-10-11 17.728 3,142,230 +3,174 0.03% 55,704,958
2023-10-12 2023-10-10 17.551 3,139,056 -9,070 0.03% 55,094,971
2023-10-10 2023-10-06 17.573 3,148,126 +9,070 0.03% 55,323,578
2023-10-06 2023-10-04 17.331 3,139,056 +907 0.03% 54,402,823
2023-10-05 2023-10-03 17.353 3,138,149 +907 0.03% 54,456,299
2023-10-04 2023-09-29 17.904 3,137,242 -907 0.03% 56,169,930
2023-09-29 2023-09-27 17.441 3,138,149 -18,141 0.03% 54,733,078
2023-09-28 2023-09-26 17.221 3,156,290 +3,629 0.03% 54,353,531
2023-09-27 2023-09-25 17.375 3,152,661 +9,070 0.03% 54,777,640
2023-09-22 2023-09-20 17.640 3,143,591 -20,862 0.03% 55,451,826
2023-09-21 2023-09-19 17.618 3,164,453 -907 0.03% 55,750,050
2023-09-20 2023-09-18 17.463 3,165,360 +3,628 0.03% 55,277,465
2023-09-19 2023-09-15 18.585 3,161,732 +23,583 0.03% 58,761,145
2023-09-18 2023-09-14 18.630 3,138,149 +88,762 0.03% 58,464,241
2023-09-13 2023-09-11 18.833 3,049,387 +8,435 0.03% 57,428,843
2023-09-11 2023-09-06 19.802 3,040,952 -8,879 0.03% 60,215,693
2023-09-07 2023-09-05 19.396 3,049,831 +12,874 0.03% 59,154,825
2023-09-06 2023-09-04 20.185 3,036,957 -32,849 0.03% 61,299,637
2023-09-05 2023-08-31 18.630 3,069,806 -7,990 0.03% 57,191,000
2023-09-04 2023-08-30 18.946 3,077,796 -33,737 0.03% 58,310,541
2023-08-31 2023-08-29 18.743 3,111,533 -27,522 0.03% 58,318,854
2023-08-29 2023-08-25 17.639 3,139,055 +4,439 0.03% 55,369,670
2023-08-28 2023-08-24 17.436 3,134,616 +31,073 0.03% 54,655,838
2023-08-24 2023-08-22 17.369 3,103,543 +4,439 0.03% 53,904,298
2023-08-23 2023-08-21 17.616 3,099,104 +34,625 0.03% 54,595,161
2023-08-22 2023-08-18 18.112 3,064,479 -4,439 0.03% 55,503,957
2023-08-21 2023-08-17 18.360 3,068,918 +18,644 0.03% 56,344,839
2023-08-18 2023-08-16 18.698 3,050,274 -8,878 0.03% 57,033,259
2023-08-17 2023-08-15 18.900 3,059,152 -26,635 0.03% 57,819,491
2023-08-16 2023-08-14 19.351 3,085,787 +8,878 0.03% 59,713,201
2023-08-15 2023-08-11 19.599 3,076,909 +7,991 0.03% 60,303,866
2023-08-11 2023-08-09 19.847 3,068,918 +18,644 0.03% 60,907,734
2023-08-10 2023-08-08 19.779 3,050,274 -31,074 0.03% 60,331,568
2023-08-08 2023-08-04 20.410 3,081,348 -5,327 0.03% 62,889,797
2023-08-07 2023-08-03 20.432 3,086,675 +2,664 0.03% 63,068,055
2023-08-04 2023-08-02 20.387 3,084,011 +3,551 0.03% 62,874,674
2023-08-02 2023-07-31 20.680 3,080,460 -20,863 0.03% 63,704,411
2023-08-01 2023-07-28 20.725 3,101,323 -15,093 0.03% 64,275,590
2023-07-31 2023-07-27 20.477 3,116,416 -12,873 0.03% 63,816,143
2023-07-28 2023-07-26 19.869 3,129,289 +2,663 0.03% 62,176,390
2023-07-27 2023-07-25 19.982 3,126,626 -118,522 0.03% 62,475,653
2023-07-26 2023-07-24 17.797 3,245,148 +53,983 0.03% 57,752,774
2023-07-25 2023-07-21 18.540 3,191,165 +2,663 0.03% 59,164,383
2023-07-24 2023-07-20 18.698 3,188,502 -27,522 0.03% 59,617,812
2023-07-21 2023-07-19 18.247 3,216,024 -18,644 0.03% 58,683,438
2023-07-20 2023-07-18 18.090 3,234,668 +46,166 0.03% 58,513,558
2023-07-19 2023-07-14 18.585 3,188,502 -887 0.03% 59,258,669
2023-07-18 2023-07-13 18.698 3,189,389 -17,313 0.03% 59,634,397
2023-07-14 2023-07-12 18.247 3,206,702 +5,771 0.03% 58,513,337
2023-07-13 2023-07-11 18.292 3,200,931 +23,527 0.03% 58,552,250
2023-07-11 2023-07-07 18.698 3,177,404 -8,878 0.03% 59,410,304
2023-07-10 2023-07-06 18.630 3,186,282 +11,985 0.03% 59,360,967
2023-07-03 2023-06-29 19.880 3,174,297 -2,663 0.03% 63,104,633
2023-06-30 2023-06-28 19.949 3,176,960 +61,570 0.03% 63,377,379
2023-06-29 2023-06-27 19.534 3,115,390 +16,477 0.03% 60,855,839
2023-06-28 2023-06-26 18.819 3,098,913 +1,735 0.03% 58,318,449
2023-06-27 2023-06-23 18.980 3,097,178 +15,176 0.03% 58,785,799
2023-06-23 2023-06-20 19.742 3,082,002 -109,268 0.03% 60,843,348
2023-06-21 2023-06-19 20.456 3,191,270 +12,574 0.03% 65,282,021
2023-06-20 2023-06-16 20.664 3,178,696 +29,052 0.03% 65,684,580
2023-06-19 2023-06-15 20.756 3,149,644 +101,897 0.03% 65,374,804
2023-06-16 2023-06-14 20.364 3,047,747 -4,336 0.03% 62,064,897
2023-06-15 2023-06-13 20.664 3,052,083 -6,938 0.03% 63,068,249
2023-06-14 2023-06-12 20.295 3,059,021 +7,805 0.03% 62,082,837
2023-06-13 2023-06-09 20.410 3,051,216 +8,672 0.03% 62,276,277
2023-06-12 2023-06-08 20.526 3,042,544 -28,184 0.03% 62,450,123
2023-06-09 2023-06-07 20.157 3,070,728 -97,561 0.03% 61,895,518
2023-06-08 2023-06-06 20.203 3,168,289 -62,873 0.03% 64,008,156
2023-06-07 2023-06-05 19.349 3,231,162 +8,672 0.03% 62,521,173
2023-06-06 2023-06-02 19.603 3,222,490 +53,333 0.03% 63,170,880
2023-06-05 2023-06-01 18.104 3,169,157 +38,158 0.03% 57,374,621
2023-06-02 2023-05-31 18.312 3,130,999 -3,469 0.03% 57,333,685
2023-06-01 2023-05-30 18.842 3,134,468 +117,507 0.03% 59,059,847
2023-05-31 2023-05-29 18.911 3,016,961 +13,875 0.03% 57,054,509
2023-05-30 2023-05-25 19.303 3,003,086 +13,008 0.03% 57,969,513
2023-05-29 2023-05-24 19.488 2,990,078 -3,902 0.03% 58,270,084
2023-05-25 2023-05-23 20.180 2,993,980 +6,504 0.03% 60,417,586
2023-05-24 2023-05-22 20.618 2,987,476 +5,203 0.03% 61,595,412
2023-05-23 2023-05-19 20.687 2,982,273 +6,938 0.03% 61,694,473
2023-05-22 2023-05-18 21.148 2,975,335 +16,910 0.03% 62,923,320
2023-05-19 2023-05-17 21.241 2,958,425 +72,846 0.03% 62,838,617
2023-05-18 2023-05-16 22.094 2,885,579 -10,840 0.03% 63,753,627
2023-05-17 2023-05-15 22.486 2,896,419 -434 0.03% 65,128,702
2023-05-16 2023-05-12 22.601 2,896,853 +9,539 0.03% 65,472,505
2023-05-12 2023-05-10 22.970 2,887,314 +1,735 0.03% 66,322,330
2023-05-11 2023-05-09 23.754 2,885,579 -9,540 0.03% 68,545,132
2023-05-10 2023-05-08 23.581 2,895,119 -1,734 0.03% 68,270,983
2023-05-09 2023-05-05 23.408 2,896,853 -10,840 0.03% 67,810,808
2023-05-08 2023-05-04 22.670 2,907,693 -22,548 0.03% 65,918,678
2023-05-04 2023-05-02 22.624 2,930,241 +55,068 0.03% 66,294,694
2023-05-03 2023-04-28 22.878 2,875,173 +6,071 0.03% 65,778,214
2023-05-02 2023-04-27 23.039 2,869,102 +1,734 0.03% 66,102,502
2023-04-28 2023-04-26 22.670 2,867,368 +28,618 0.03% 65,004,493
2023-04-27 2023-04-25 22.417 2,838,750 +8,672 0.03% 63,635,555
2023-04-26 2023-04-24 22.970 2,830,078 +18,211 0.03% 65,007,605
2023-04-25 2023-04-21 23.293 2,811,867 -61,138 0.03% 65,497,175
2023-04-24 2023-04-20 23.408 2,873,005 +867 0.03% 67,252,564
2023-04-20 2023-04-18 24.677 2,872,138 -1,734 0.03% 70,875,397
2023-04-19 2023-04-17 24.908 2,873,872 +1,734 0.03% 71,580,973
2023-04-18 2023-04-14 24.677 2,872,138 -3,902 0.03% 70,875,397
2023-04-17 2023-04-13 24.850 2,876,040 -9,973 0.03% 71,469,151
2023-04-14 2023-04-12 24.562 2,886,013 -44,228 0.03% 70,884,995
2023-04-13 2023-04-11 24.100 2,930,241 +64,607 0.03% 70,619,730
2023-04-11 2023-04-04 23.120 2,865,634 +868 0.03% 66,253,912
2023-04-06 2023-04-03 23.293 2,864,766 -57,236 0.03% 66,729,358
2023-04-04 2023-03-31 21.863 2,922,002 -26,016 0.03% 63,884,466
2023-04-03 2023-03-30 22.048 2,948,018 +2,168 0.03% 64,997,170
2023-03-31 2023-03-29 22.186 2,945,850 +31,219 0.03% 65,357,002
2023-03-29 2023-03-27 22.048 2,914,631 +37,290 0.03% 64,261,061
2023-03-28 2023-03-24 22.694 2,877,341 +2,168 0.03% 65,296,944
2023-03-24 2023-03-22 23.063 2,875,173 -14,742 0.03% 66,308,683
2023-03-23 2023-03-21 22.440 2,889,915 +13,008 0.03% 64,849,156
2023-03-22 2023-03-20 22.532 2,876,907 -26,017 0.03% 64,822,654
2023-03-21 2023-03-17 22.809 2,902,924 -8,238 0.03% 66,212,255
2023-03-20 2023-03-16 22.186 2,911,162 +619 0.03% 64,587,410
2023-03-17 2023-03-15 22.232 2,910,543 -867 0.03% 64,707,925
2023-03-16 2023-03-14 21.817 2,911,410 +38,591 0.03% 63,518,601
2023-03-15 2023-03-13 22.140 2,872,819 +6,070 0.03% 63,604,218
2023-03-14 2023-03-10 22.025 2,866,749 +9,106 0.03% 63,139,256
2023-03-13 2023-03-09 22.532 2,857,643 +55,501 0.03% 64,388,596
2023-03-10 2023-03-08 23.120 2,802,142 +434 0.03% 64,785,966
2023-03-09 2023-03-07 23.812 2,801,708 -5,203 0.03% 66,714,364
2023-03-08 2023-03-06 23.870 2,806,911 -10,407 0.03% 67,000,094
2023-03-07 2023-03-03 23.524 2,817,318 +7,805 0.03% 66,273,890
2023-03-06 2023-03-02 23.120 2,809,513 +7,371 0.03% 64,956,385
2023-03-03 2023-03-01 23.524 2,802,142 +5,203 0.03% 65,916,894
2023-03-02 2023-02-28 22.440 2,796,939 +11,274 0.03% 62,762,792
2023-02-28 2023-02-24 23.120 2,785,665 +5,637 0.03% 64,405,016
2023-02-23 2023-02-21 23.754 2,780,028 -30,352 0.03% 66,037,833
2023-02-22 2023-02-20 23.524 2,810,380 -45,095 0.03% 66,110,682
2023-02-21 2023-02-17 22.670 2,855,475 +1,734 0.03% 64,734,873
2023-02-20 2023-02-16 22.740 2,853,741 -6,070 0.03% 64,893,006
2023-02-17 2023-02-15 22.048 2,859,811 +77,181 0.03% 63,052,403
2023-02-16 2023-02-14 23.120 2,782,630 -8,672 0.03% 64,334,846
2023-02-15 2023-02-13 23.063 2,791,302 +9,106 0.03% 64,374,408
2023-02-13 2023-02-09 23.293 2,782,196 -10,406 0.03% 64,806,045
2023-02-10 2023-02-08 23.235 2,792,602 -47,263 0.03% 64,887,422
2023-02-09 2023-02-07 22.832 2,839,865 +6,070 0.03% 64,839,448
2023-02-08 2023-02-06 22.901 2,833,795 +37,724 0.03% 64,896,922
2023-02-07 2023-02-03 23.408 2,796,071 +36,856 0.03% 65,451,659
2023-02-06 2023-02-02 23.927 2,759,215 +12,141 0.03% 66,020,692
2023-02-03 2023-02-01 24.677 2,747,074 +13,008 0.03% 67,789,208
2023-02-02 2023-01-31 24.389 2,734,066 -19,078 0.03% 66,680,031
2023-02-01 2023-01-30 25.253 2,753,144 +1,734 0.03% 69,526,356
2023-01-30 2023-01-26 25.830 2,751,410 -2,602 0.03% 71,068,926
2023-01-27 2023-01-20 25.080 2,754,012 +2,602 0.03% 69,071,918
2023-01-26 2023-01-19 24.965 2,751,410 -4,336 0.03% 68,689,387
2023-01-20 2023-01-18 24.446 2,755,746 +5,203 0.03% 67,367,662
2023-01-19 2023-01-17 24.619 2,750,543 -10,406 0.03% 67,716,226
2023-01-18 2023-01-16 24.735 2,760,949 +3,902 0.03% 68,290,785
2023-01-16 2023-01-12 24.908 2,757,047 +9,539 0.03% 68,671,154
2023-01-13 2023-01-11 25.253 2,747,508 -2,601 0.03% 69,384,028
2023-01-12 2023-01-10 25.369 2,750,109 +3,469 0.03% 69,766,834
2023-01-11 2023-01-09 25.369 2,746,640 +1,734 0.03% 69,678,830
2023-01-10 2023-01-06 25.772 2,744,906 +16,043 0.03% 70,742,667
2023-01-09 2023-01-05 25.311 2,728,863 -2,601 0.03% 69,070,513
2023-01-06 2023-01-04 25.599 2,731,464 -30,353 0.03% 69,923,777
2023-01-04 2022-12-30 23.754 2,761,817 -6,070 0.03% 65,605,242
2023-01-03 2022-12-29 23.235 2,767,887 +2,168 0.03% 64,313,157
2022-12-30 2022-12-28 23.697 2,765,719 +4,336 0.03% 65,538,471
2022-12-29 2022-12-23 23.697 2,761,383 -21,680 0.03% 65,435,722
2022-12-28 2022-12-22 23.408 2,783,063 +23,414 0.03% 65,147,162
2022-12-23 2022-12-21 23.293 2,759,649 -867 0.03% 64,280,855
2022-12-22 2022-12-20 23.351 2,760,516 +434 0.03% 64,460,211
2022-12-21 2022-12-19 24.100 2,760,082 +9,973 0.03% 66,518,845
2022-12-20 2022-12-16 24.389 2,750,109 -9,106 0.03% 67,071,297
2022-12-19 2022-12-15 23.812 2,759,215 -8,672 0.03% 65,702,520
2022-12-16 2022-12-14 23.754 2,767,887 +3,469 0.03% 65,749,431
2022-12-15 2022-12-13 23.927 2,764,418 +23,414 0.03% 66,145,185
2022-12-14 2022-12-12 24.216 2,741,004 +8,239 0.03% 66,375,131
2022-12-13 2022-12-09 25.311 2,732,765 -58,537 0.03% 69,169,277
2022-12-12 2022-12-08 22.740 2,791,302 +32,521 0.03% 63,473,166
2022-12-09 2022-12-07 22.555 2,758,781 -1,301 0.03% 62,224,656
2022-12-08 2022-12-06 24.043 2,760,082 -22,114 0.03% 66,359,709
2022-12-07 2022-12-05 23.235 2,782,196 -234,146 0.03% 64,645,634
2022-12-06 2022-12-02 23.351 3,016,342 +433 0.03% 70,433,948
2022-12-05 2022-12-01 23.581 3,015,909 +1,301 0.03% 71,119,382
2022-12-02 2022-11-30 24.331 3,014,608 +15,610 0.03% 73,348,245
2022-12-01 2022-11-29 24.619 2,998,998 -34,688 0.03% 73,832,994
2022-11-30 2022-11-28 22.878 3,033,686 -19,513 0.03% 69,404,674
2022-11-29 2022-11-25 23.639 3,053,199 -58,536 0.03% 72,174,768
2022-11-25 2022-11-23 22.301 3,111,735 -8,672 0.03% 69,396,170
2022-11-24 2022-11-22 21.886 3,120,407 +1,300 0.03% 68,294,209
2022-11-22 2022-11-18 22.140 3,119,107 +8,673 0.03% 69,057,035
2022-11-21 2022-11-17 23.063 3,110,434 -9,540 0.03% 71,734,390
2022-11-18 2022-11-16 23.016 3,119,974 -12,141 0.03% 71,810,498
2022-11-17 2022-11-15 23.408 3,132,115 -867 0.03% 73,317,925
2022-11-16 2022-11-14 23.120 3,132,982 -70,677 0.03% 72,435,040
2022-11-15 2022-11-11 21.218 3,203,659 -28,618 0.03% 67,973,641
2022-11-14 2022-11-10 18.980 3,232,277 +16,477 0.03% 61,350,037
2022-11-11 2022-11-09 19.280 3,215,800 +22,547 0.03% 62,001,433
2022-11-10 2022-11-08 18.773 3,193,253 +9,106 0.03% 59,946,545
2022-11-09 2022-11-07 19.004 3,184,147 +24,715 0.03% 60,509,943
2022-11-08 2022-11-04 18.427 3,159,432 -72,845 0.03% 58,218,661
2022-11-07 2022-11-03 16.951 3,232,277 +52,032 0.03% 54,790,130
2022-11-04 2022-11-02 17.504 3,180,245 +15,176 0.03% 55,668,405
2022-11-03 2022-11-01 17.458 3,165,069 +53,334 0.03% 55,256,768
2022-11-02 2022-10-31 17.274 3,111,735 +30,786 0.03% 53,751,532
2022-11-01 2022-10-28 18.173 3,080,949 -24,282 0.03% 55,990,861
2022-10-31 2022-10-27 19.165 3,105,231 +4,336 0.03% 59,511,563
2022-10-28 2022-10-26 19.280 3,100,895 -29,052 0.03% 59,786,036
2022-10-27 2022-10-25 19.972 3,129,947 +17,778 0.03% 62,511,698
2022-10-26 2022-10-24 21.125 3,112,169 +94,526 0.03% 65,745,354
2022-10-25 2022-10-21 23.581 3,017,643 -1,735 0.03% 71,160,272
2022-10-24 2022-10-20 23.039 3,019,378 +10,841 0.03% 69,564,777
2022-10-21 2022-10-19 23.235 3,008,537 -16,911 0.03% 69,904,774
2022-10-20 2022-10-18 23.063 3,025,448 -16,477 0.03% 69,774,401
2022-10-19 2022-10-17 22.993 3,041,925 +17,344 0.03% 69,943,938
2022-10-18 2022-10-14 23.524 3,024,581 -8,672 0.03% 71,149,493
2022-10-17 2022-10-13 22.901 3,033,253 -867 0.03% 69,464,723
2022-10-14 2022-10-12 23.581 3,034,120 +30,352 0.03% 71,548,823
2022-10-13 2022-10-11 24.216 3,003,768 +8,672 0.03% 72,738,126
2022-10-12 2022-10-10 24.389 2,995,096 -35,989 0.03% 73,046,186
2022-10-11 2022-10-07 24.100 3,031,085 +29,485 0.03% 73,050,102
2022-10-10 2022-10-06 24.850 3,001,600 -43,360 0.03% 74,589,297
2022-10-07 2022-10-05 25.023 3,044,960 +4,336 0.03% 76,193,470
2022-10-06 2022-10-03 24.735 3,040,624 +867 0.03% 75,208,416
2022-10-05 2022-09-30 23.581 3,039,757 -6,504 0.03% 71,681,751
2022-10-03 2022-09-29 23.581 3,046,261 +2,602 0.03% 71,835,124
2022-09-30 2022-09-28 24.216 3,043,659 +54,200 0.03% 73,704,111
2022-09-29 2022-09-27 25.080 2,989,459 -76,314 0.03% 74,977,040
2022-09-28 2022-09-26 24.735 3,065,773 +47,696 0.03% 75,830,465
2022-09-27 2022-09-23 24.619 3,018,077 +15,176 0.03% 74,302,704
2022-09-26 2022-09-22 24.908 3,002,901 -24,281 0.03% 74,794,763
2022-09-23 2022-09-21 25.196 3,027,182 -5,637 0.03% 76,272,222
2022-09-22 2022-09-20 25.484 3,032,819 +5,203 0.03% 77,288,556
2022-09-21 2022-09-19 25.542 3,027,616 +9,539 0.03% 77,330,523
2022-09-20 2022-09-16 26.003 3,018,077 +34,689 0.03% 78,478,969
2022-09-19 2022-09-15 27.279 2,983,388 -50,732 0.03% 81,385,282
2022-09-16 2022-09-14 26.224 3,034,120 -29,194 0.03% 79,565,255
2022-09-15 2022-09-13 26.751 3,063,314 -79,689 0.03% 81,948,223
2022-09-14 2022-09-09 26.869 3,143,003 +41,336 0.03% 84,448,795
2022-09-13 2022-09-08 25.813 3,101,667 +18,324 0.03% 80,062,847
2022-09-09 2022-09-07 26.341 3,083,343 -34,517 0.03% 81,217,827
2022-09-08 2022-09-06 25.930 3,117,860 +91,621 0.03% 80,846,656
2022-09-07 2022-09-05 25.050 3,026,239 -23,438 0.03% 75,807,868
2022-09-06 2022-09-02 24.581 3,049,677 +20,029 0.03% 74,963,706
2022-09-05 2022-09-01 25.168 3,029,648 -14,949 0.03% 76,248,736
2022-09-02 2022-08-31 24.874 3,044,597 +1,704 0.03% 75,731,900
2022-09-01 2022-08-30 24.816 3,042,893 -4,687 0.03% 75,511,002
2022-08-31 2022-08-29 24.698 3,047,580 -17,046 0.03% 75,269,736
2022-08-30 2022-08-26 25.050 3,064,626 -45,504 0.03% 76,769,469
2022-08-29 2022-08-25 24.346 3,110,130 -48,580 0.03% 75,719,863
2022-08-26 2022-08-24 23.232 3,158,710 -34,944 0.03% 73,381,760
2022-08-25 2022-08-23 22.880 3,193,654 +70,032 0.03% 73,069,419
2022-08-24 2022-08-22 23.349 3,123,622 -2,557 0.03% 72,933,109
2022-08-23 2022-08-19 23.232 3,126,179 -68,609 0.03% 72,626,014
2022-08-22 2022-08-18 22.762 3,194,788 +63,070 0.03% 72,720,516
2022-08-19 2022-08-17 23.443 3,131,718 -853 0.03% 73,416,100
2022-08-18 2022-08-16 23.701 3,132,571 +59,660 0.03% 74,244,702
2022-08-17 2022-08-15 22.880 3,072,911 +2,984 0.03% 70,306,871
2022-08-16 2022-08-12 23.325 3,069,927 +21,307 0.03% 71,607,351
2022-08-15 2022-08-11 23.419 3,048,620 -12,358 0.03% 71,396,514
2022-08-12 2022-08-10 23.642 3,060,978 +11,079 0.03% 72,368,311
2022-08-11 2022-08-09 24.346 3,049,899 +8,523 0.03% 74,253,467
2022-08-10 2022-08-08 24.581 3,041,376 +17,046 0.03% 74,759,660
2022-08-09 2022-08-05 24.640 3,024,330 +11,080 0.03% 74,518,079
2022-08-08 2022-08-04 24.346 3,013,250 +6,818 0.03% 73,361,203
2022-08-05 2022-08-03 24.112 3,006,432 +2,983 0.03% 72,489,715
2022-08-04 2022-08-02 24.522 3,003,449 -35,796 0.03% 73,651,183
2022-08-03 2022-08-01 24.933 3,039,245 +38,779 0.03% 75,777,073
2022-08-02 2022-07-29 25.402 3,000,466 -8,097 0.03% 76,218,393
2022-08-01 2022-07-28 26.048 3,008,563 +11,932 0.03% 78,365,564
2022-07-29 2022-07-27 25.989 2,996,631 -5,966 0.03% 77,878,966
2022-07-28 2022-07-26 26.693 3,002,597 -23,011 0.03% 80,147,804
2022-07-27 2022-07-25 25.754 3,025,608 +21,307 0.03% 77,922,049
2022-07-26 2022-07-22 25.168 3,004,301 +7,670 0.03% 75,610,815
2022-07-25 2022-07-21 25.050 2,996,631 +60,513 0.03% 75,066,182
2022-07-22 2022-07-20 26.048 2,936,118 +21,733 0.03% 76,478,552
2022-07-21 2022-07-19 26.751 2,914,385 +8,097 0.03% 77,964,150
2022-07-20 2022-07-18 27.045 2,906,288 -10,227 0.03% 78,600,038
2022-07-19 2022-07-15 26.048 2,916,515 +9,801 0.03% 75,967,943
2022-07-18 2022-07-14 27.103 2,906,714 +609 0.03% 78,782,083
2022-07-15 2022-07-13 27.338 2,906,105 -64,348 0.03% 79,447,530
2022-07-14 2022-07-12 28.159 2,970,453 -1,704 0.03% 83,646,371
2022-07-13 2022-07-11 28.335 2,972,157 -4,688 0.03% 84,217,445
2022-07-12 2022-07-08 29.215 2,976,845 +18,324 0.03% 86,969,855
2022-07-11 2022-07-07 28.629 2,958,521 -4,261 0.03% 84,698,879
2022-07-08 2022-07-06 28.746 2,962,782 -16,620 0.03% 85,168,493
2022-07-06 2022-07-04 29.391 2,979,402 -426 0.03% 87,568,924
2022-07-05 2022-06-30 29.098 2,979,828 -4,687 0.03% 86,707,378
2022-07-04 2022-06-29 28.335 2,984,515 -10,228 0.03% 84,567,614
2022-06-30 2022-06-28 28.453 2,994,743 +260,801 0.03% 85,208,806
2022-06-29 2022-06-27 28.042 2,733,942 -19,177 0.03% 76,665,571
2022-06-28 2022-06-24 27.162 2,753,119 -16,620 0.03% 74,780,636
2022-06-27 2022-06-23 27.397 2,769,739 -19,176 0.03% 75,882,025
2022-06-24 2022-06-22 28.436 2,788,915 +12,784 0.03% 79,304,833
2022-06-23 2022-06-21 29.103 2,776,131 +43,792 0.03% 80,792,813
2022-06-22 2022-06-20 28.739 2,732,339 -154,213 0.03% 78,524,369
2022-06-21 2022-06-17 26.374 2,886,552 +16,081 0.03% 76,130,762
2022-06-20 2022-06-16 26.556 2,870,471 +16,906 0.03% 76,228,752
2022-06-17 2022-06-15 27.102 2,853,565 -19,792 0.03% 77,336,912
2022-06-16 2022-06-14 26.132 2,873,357 -26,332 0.03% 75,085,900
2022-06-15 2022-06-13 26.071 2,899,689 +26,389 0.03% 75,598,192
2022-06-14 2022-06-10 26.799 2,873,300 +110,506 0.03% 77,000,718
2022-06-13 2022-06-09 27.587 2,762,794 -51,954 0.03% 76,216,927
2022-06-10 2022-06-08 27.041 2,814,748 +55,252 0.03% 76,114,239
2022-06-09 2022-06-07 27.526 2,759,496 +36,286 0.03% 75,958,636
2022-06-08 2022-06-06 27.041 2,723,210 +38,347 0.03% 73,638,940
2022-06-07 2022-06-02 27.951 2,684,863 +25,152 0.03% 75,043,761
2022-06-06 2022-06-01 28.618 2,659,711 -84,528 0.03% 76,114,602
2022-06-02 2022-05-31 27.648 2,744,239 +64,324 0.03% 75,871,437
2022-06-01 2022-05-30 27.769 2,679,915 +8,659 0.03% 74,418,006
2022-05-31 2022-05-27 28.011 2,671,256 +4,535 0.03% 74,825,395
2022-05-30 2022-05-26 28.072 2,666,721 +825 0.03% 74,860,049
2022-05-27 2022-05-25 28.254 2,665,896 -14,019 0.03% 75,321,794
2022-05-26 2022-05-24 28.254 2,679,915 +16,905 0.03% 75,717,884
2022-05-25 2022-05-23 28.739 2,663,010 +6,598 0.03% 76,531,931
2022-05-24 2022-05-20 29.163 2,656,412 +412 0.03% 77,469,730
2022-05-23 2022-05-19 28.921 2,656,000 -41,233 0.03% 76,813,576
2022-05-20 2022-05-18 29.163 2,697,233 +1,649 0.03% 78,660,205
2022-05-19 2022-05-17 28.981 2,695,584 +40,821 0.03% 78,121,811
2022-05-18 2022-05-16 28.739 2,654,763 +16,906 0.03% 76,294,922
2022-05-17 2022-05-13 28.133 2,637,857 -3,711 0.03% 74,209,715
2022-05-16 2022-05-12 26.496 2,641,568 -16,287 0.03% 69,989,802
2022-05-13 2022-05-11 27.829 2,657,855 +21,441 0.03% 73,966,574
2022-05-12 2022-05-10 28.678 2,636,414 -18,143 0.03% 75,607,745
2022-05-11 2022-05-06 28.557 2,654,557 +23,503 0.03% 75,806,160
2022-05-10 2022-05-05 30.800 2,631,054 +4,536 0.03% 81,037,308
2022-05-06 2022-05-04 31.043 2,626,518 -6,597 0.03% 81,534,587
2022-05-05 2022-05-03 30.861 2,633,115 +12,287 0.03% 81,260,435
2022-05-04 2022-04-29 29.648 2,620,828 -12,370 0.03% 77,703,202
2022-05-03 2022-04-28 29.224 2,633,198 +7,010 0.03% 76,952,386
2022-04-29 2022-04-27 29.285 2,626,188 +16,493 0.03% 76,906,753
2022-04-28 2022-04-26 29.891 2,609,695 -19,792 0.03% 78,006,036
2022-04-27 2022-04-25 29.345 2,629,487 -9,896 0.03% 77,162,790
2022-04-26 2022-04-22 30.194 2,639,383 -17,318 0.03% 79,693,572
2022-04-25 2022-04-21 29.891 2,656,701 +7,010 0.03% 79,411,085
2022-04-22 2022-04-20 30.376 2,649,691 +7,834 0.03% 80,486,768
2022-04-21 2022-04-19 32.316 2,641,857 -4,536 0.03% 85,374,476
2022-04-20 2022-04-14 32.922 2,646,393 +6,033 0.03% 87,125,584
2022-04-19 2022-04-13 31.831 2,640,360 +12,988 0.03% 84,045,407
2022-04-14 2022-04-12 31.103 2,627,372 -14,019 0.03% 81,720,397
2022-04-13 2022-04-11 31.649 2,641,391 +8,247 0.03% 83,597,777
2022-04-12 2022-04-08 32.437 2,633,144 -7,010 0.03% 85,412,203
2022-04-11 2022-04-07 31.285 2,640,154 +14,432 0.03% 82,598,183
2022-04-08 2022-04-06 31.952 2,625,722 -25,565 0.03% 83,897,862
2022-04-07 2022-04-04 30.194 2,651,287 -8,659 0.03% 80,053,001
2022-04-06 2022-04-01 28.072 2,659,946 +9,484 0.03% 74,669,861
2022-04-04 2022-03-31 28.436 2,650,462 +4,123 0.03% 75,367,821
2022-04-01 2022-03-30 28.981 2,646,339 -6,597 0.03% 76,694,621
2022-03-31 2022-03-29 28.193 2,652,936 +5,360 0.03% 74,794,775
2022-03-30 2022-03-28 28.800 2,647,576 -4,948 0.03% 76,248,899
2022-03-29 2022-03-25 28.618 2,652,524 +3,299 0.03% 75,908,927
2022-03-28 2022-03-24 28.618 2,649,225 -2,062 0.03% 75,814,518
2022-03-25 2022-03-23 29.103 2,651,287 -21,441 0.03% 77,159,519
2022-03-24 2022-03-22 28.557 2,672,728 -825 0.03% 76,325,069
2022-03-23 2022-03-21 27.769 2,673,553 +23,091 0.03% 74,241,341
2022-03-22 2022-03-18 29.042 2,650,462 -12,783 0.03% 76,974,811
2022-03-21 2022-03-17 28.011 2,663,245 -4,535 0.03% 74,600,997
2022-03-18 2022-03-16 26.071 2,667,780 -41,646 0.03% 69,552,061
2022-03-17 2022-03-15 23.573 2,709,426 +58,964 0.03% 63,869,731
2022-03-16 2022-03-14 26.132 2,650,462 -3,299 0.03% 69,261,260
2022-03-15 2022-03-11 27.405 2,653,761 +2,474 0.03% 72,726,347
2022-03-11 2022-03-09 28.375 2,651,287 -31,337 0.03% 75,230,531
2022-03-10 2022-03-08 29.588 2,682,624 -13,195 0.03% 79,372,701
2022-03-09 2022-03-07 29.891 2,695,819 +6,185 0.03% 80,580,356
2022-03-08 2022-03-04 29.345 2,689,634 -181,427 0.03% 78,927,815
2022-03-07 2022-03-03 29.770 2,871,061 -16,493 0.03% 85,470,343
2022-03-04 2022-03-02 28.860 2,887,554 +7,010 0.03% 83,335,223
2022-03-03 2022-03-01 28.800 2,880,544 -8,659 0.03% 82,958,264
2022-03-02 2022-02-28 28.921 2,889,203 +5,772 0.03% 83,557,987
2022-03-01 2022-02-25 28.618 2,883,431 +11,546 0.03% 82,516,936
2022-02-28 2022-02-24 29.042 2,871,885 -4,124 0.03% 83,405,385
2022-02-25 2022-02-23 30.437 2,876,009 +1,650 0.03% 87,535,757
2022-02-24 2022-02-22 30.679 2,874,359 -1,237 0.03% 88,182,633
2022-02-23 2022-02-21 30.861 2,875,596 -6,598 0.03% 88,743,630
2022-02-22 2022-02-18 30.255 2,882,194 -7,834 0.03% 87,199,760
2022-02-21 2022-02-17 29.406 2,890,028 -4,948 0.03% 84,983,639
2022-02-18 2022-02-16 29.648 2,894,976 -5,773 0.03% 85,831,235
2022-02-17 2022-02-15 29.042 2,900,749 -2,061 0.03% 84,243,655
2022-02-16 2022-02-14 29.224 2,902,810 -10,309 0.03% 84,831,507
2022-02-15 2022-02-11 30.133 2,913,119 -3,298 0.03% 87,782,137
2022-02-14 2022-02-10 29.527 2,916,417 +2,474 0.03% 86,113,277
2022-02-11 2022-02-09 28.436 2,913,943 -4,948 0.03% 82,860,095
2022-02-10 2022-02-08 28.739 2,918,891 +36,697 0.03% 83,885,665
2022-02-09 2022-02-07 28.557 2,882,194 -1,649 0.03% 82,306,787
2022-02-08 2022-02-04 28.496 2,883,843 -1,649 0.03% 82,179,029
2022-02-07 2022-01-31 27.829 2,885,492 -41,646 0.03% 80,301,581
2022-02-04 2022-01-27 27.951 2,927,138 -825 0.03% 81,815,513
2022-01-28 2022-01-26 28.375 2,927,963 -4,948 0.03% 83,081,240
2022-01-27 2022-01-25 28.193 2,932,911 -12,782 0.03% 82,688,168
2022-01-26 2022-01-24 28.436 2,945,693 -26,802 0.03% 83,762,930
2022-01-25 2022-01-21 28.436 2,972,495 -1,237 0.03% 84,525,064
2022-01-24 2022-01-20 27.951 2,973,732 -21,029 0.03% 83,117,847
2022-01-21 2022-01-19 28.314 2,994,761 -32,986 0.03% 84,795,066
2022-01-20 2022-01-18 26.981 3,027,747 +5,772 0.03% 81,690,420
2022-01-19 2022-01-17 26.496 3,021,975 +5,773 0.03% 80,068,896
2022-01-18 2022-01-14 26.799 3,016,202 -825 0.03% 80,830,307
2022-01-17 2022-01-13 26.859 3,017,027 -1,649 0.03% 81,035,340
2022-01-14 2022-01-12 27.405 3,018,676 -1,649 0.03% 82,726,847
2022-01-13 2022-01-11 27.708 3,020,325 -42,883 0.03% 83,687,657
2022-01-12 2022-01-10 26.799 3,063,208 -29,276 0.03% 82,090,007
2022-01-11 2022-01-07 26.920 3,092,484 -117,102 0.03% 83,249,564
2022-01-10 2022-01-06 24.677 3,209,586 -28,451 0.04% 79,201,783
2022-01-07 2022-01-05 23.937 3,238,037 -37,935 0.04% 77,508,706
2022-01-06 2022-01-04 23.597 3,275,972 -70,921 0.04% 77,304,459
2022-01-05 2022-01-03 22.336 3,346,893 -2,062 0.04% 74,757,193
2022-01-04 2021-12-31 22.385 3,348,955 -16,493 0.04% 74,965,689
2022-01-03 2021-12-29 22.288 3,365,448 +1,649 0.04% 75,008,403
2021-12-29 2021-12-24 22.385 3,363,799 +412 0.04% 75,297,969
2021-12-28 2021-12-22 22.361 3,363,387 +51,542 0.04% 75,207,177
2021-12-23 2021-12-21 22.724 3,311,845 -3,711 0.04% 75,259,464
2021-12-22 2021-12-20 22.409 3,315,556 -1,649 0.04% 74,298,469
2021-12-21 2021-12-17 22.652 3,317,205 +1,649 0.04% 75,139,917
2021-12-20 2021-12-16 22.506 3,315,556 -412 0.04% 74,620,107
2021-12-17 2021-12-15 22.288 3,315,968 +9,896 0.04% 73,905,603
2021-12-16 2021-12-14 22.336 3,306,072 +824 0.04% 73,845,403
2021-12-15 2021-12-13 23.185 3,305,248 +5,361 0.04% 76,632,584
2021-12-14 2021-12-10 23.670 3,299,887 -50,305 0.04% 78,108,880
2021-12-13 2021-12-09 23.767 3,350,192 -23,503 0.04% 79,624,606
2021-12-10 2021-12-08 23.355 3,373,695 -19,792 0.04% 78,792,273
2021-12-09 2021-12-07 23.112 3,393,487 -16,493 0.04% 78,431,517
2021-12-08 2021-12-06 22.676 3,409,980 -50,305 0.04% 77,324,117
2021-12-07 2021-12-03 22.676 3,460,285 -10,721 0.04% 78,464,824
2021-12-06 2021-12-02 22.603 3,471,006 -4,123 0.04% 78,455,393
2021-12-01 2021-11-29 22.191 3,475,129 -3,299 0.04% 77,115,832
2021-11-30 2021-11-26 22.458 3,478,428 -824 0.04% 78,116,995
2021-11-29 2021-11-25 22.870 3,479,252 -3,711 0.04% 79,569,953
2021-11-26 2021-11-24 22.821 3,482,963 -2,062 0.04% 79,485,884
2021-11-25 2021-11-23 22.627 3,485,025 -4,536 0.04% 78,856,785
2021-11-24 2021-11-22 22.555 3,489,561 -4,123 0.04% 78,705,534
2021-11-23 2021-11-19 22.458 3,493,684 -2,062 0.04% 78,459,608
2021-11-22 2021-11-18 21.851 3,495,746 +1,650 0.04% 76,386,425
2021-11-19 2021-11-17 22.264 3,494,096 -3,711 0.04% 77,790,944
2021-11-18 2021-11-16 22.579 3,497,807 -41,234 0.04% 78,976,348
2021-11-17 2021-11-15 22.312 3,539,041 +10,721 0.04% 78,963,238
2021-11-16 2021-11-12 22.506 3,528,320 -8,247 0.04% 79,408,587
2021-11-15 2021-11-11 22.676 3,536,567 -91,950 0.04% 80,194,582
2021-11-12 2021-11-10 21.584 3,628,517 -38,759 0.04% 78,319,642
2021-11-11 2021-11-09 20.226 3,667,276 +1,649 0.04% 74,175,618
2021-11-10 2021-11-08 20.226 3,665,627 +19,792 0.04% 74,142,265
2021-11-09 2021-11-05 19.838 3,645,835 -9,484 0.04% 72,327,231
2021-11-08 2021-11-04 20.032 3,655,319 +10,721 0.04% 73,224,574
2021-11-04 2021-11-02 20.226 3,644,598 +26,802 0.04% 73,716,925
2021-11-03 2021-11-01 20.711 3,617,796 +5,772 0.04% 74,929,610
2021-11-02 2021-10-29 20.808 3,612,024 +5,006 0.04% 75,160,462
2021-11-01 2021-10-28 21.027 3,607,018 +28,863 0.04% 75,843,599
2021-10-29 2021-10-27 21.245 3,578,155 +20,617 0.04% 76,017,710
2021-10-28 2021-10-26 21.342 3,557,538 +10,308 0.04% 75,924,815
2021-10-27 2021-10-25 22.094 3,547,230 +14,020 0.04% 78,371,697
2021-10-26 2021-10-22 22.579 3,533,210 -2,474 0.04% 79,775,706
2021-10-25 2021-10-21 21.997 3,535,684 -64,324 0.04% 77,773,610
2021-10-22 2021-10-20 20.978 3,600,008 -7,835 0.04% 75,521,585
2021-10-21 2021-10-19 21.075 3,607,843 +25,977 0.04% 76,035,942
2021-10-20 2021-10-18 21.002 3,581,866 -11,545 0.04% 75,227,868
2021-10-19 2021-10-15 20.978 3,593,411 +57,727 0.04% 75,383,192
2021-10-18 2021-10-12 21.754 3,535,684 +1,237 0.04% 76,916,128
2021-10-15 2021-10-11 21.657 3,534,447 -23,091 0.04% 76,546,345
2021-10-12 2021-10-08 21.148 3,557,538 -4,123 0.04% 75,234,590
2021-10-08 2021-10-06 21.172 3,561,661 +2,474 0.04% 75,408,161
2021-10-07 2021-10-05 21.293 3,559,187 +24,740 0.04% 75,787,372
2021-10-06 2021-10-04 21.706 3,534,447 +11,957 0.04% 76,717,781
2021-10-05 2021-09-30 21.512 3,522,490 -412 0.04% 75,774,820
2021-10-04 2021-09-29 21.560 3,522,902 -27,214 0.04% 75,954,559
2021-09-30 2021-09-28 21.293 3,550,116 -48,655 0.04% 75,594,219
2021-09-29 2021-09-27 20.105 3,598,771 +24,740 0.04% 72,353,621
2021-09-27 2021-09-23 21.027 3,574,031 -44,532 0.04% 75,149,992
2021-09-24 2021-09-21 19.790 3,618,563 -32,987 0.04% 71,610,684
2021-09-23 2021-09-20 19.184 3,651,550 -7,010 0.04% 70,049,536
2021-09-21 2021-09-17 19.523 3,658,560 +19,380 0.04% 71,426,207
2021-09-20 2021-09-16 20.057 3,639,180 +2,062 0.04% 72,989,531
2021-09-17 2021-09-15 21.660 3,637,118 +30,512 0.04% 78,778,501
2021-09-16 2021-09-14 22.182 3,606,606 +139,065 0.04% 80,003,222
2021-09-15 2021-09-13 22.556 3,467,541 -104,836 0.04% 78,213,347
2021-09-14 2021-09-10 22.282 3,572,377 +104,836 0.04% 79,599,693
2021-09-13 2021-09-09 21.958 3,467,541 -402 0.04% 76,141,471
2021-09-10 2021-09-08 22.182 3,467,943 +1,205 0.04% 76,927,342
2021-09-09 2021-09-07 22.182 3,466,738 +4,820 0.04% 76,900,612
2021-09-07 2021-09-03 22.606 3,461,918 -17,673 0.04% 78,258,892
2021-09-06 2021-09-02 22.108 3,479,591 +15,665 0.04% 76,925,838
2021-09-03 2021-09-01 22.232 3,463,926 -3,213 0.04% 77,010,711
2021-09-02 2021-08-31 22.282 3,467,139 -8,837 0.04% 77,254,780
2021-09-01 2021-08-30 22.207 3,475,976 +7,230 0.04% 77,192,071
2021-08-30 2021-08-26 21.859 3,468,746 +8,033 0.04% 75,822,498
2021-08-27 2021-08-25 22.182 3,460,713 +4,419 0.04% 76,766,963
2021-08-26 2021-08-24 22.332 3,456,294 -8,034 0.04% 77,185,228
2021-08-25 2021-08-23 22.158 3,464,328 -8,435 0.04% 76,760,904
2021-08-24 2021-08-20 22.382 3,472,763 +12,452 0.04% 77,725,927
2021-08-23 2021-08-19 22.680 3,460,311 +24,100 0.04% 78,481,010
2021-08-20 2021-08-18 23.377 3,436,211 +803 0.04% 80,329,763
2021-08-19 2021-08-17 23.452 3,435,408 -4,418 0.04% 80,567,576
2021-08-18 2021-08-16 23.452 3,439,826 -10,443 0.04% 80,671,187
2021-08-17 2021-08-13 23.253 3,450,269 -11,247 0.04% 80,228,912
2021-08-16 2021-08-12 23.104 3,461,516 +8,033 0.04% 79,973,369
2021-08-13 2021-08-11 23.178 3,453,483 -105,237 0.04% 80,045,712
2021-08-12 2021-08-10 21.286 3,558,720 +24,100 0.04% 75,751,459
2021-08-11 2021-08-09 21.137 3,534,620 -175,931 0.04% 74,710,474
2021-08-10 2021-08-06 20.415 3,710,551 +36,552 0.04% 75,750,121
2021-08-09 2021-08-05 20.714 3,673,999 -3,214 0.04% 76,101,537
2021-08-06 2021-08-04 20.763 3,677,213 +120,501 0.04% 76,351,207
2021-08-05 2021-08-03 20.838 3,556,712 -6,426 0.04% 74,114,849
2021-08-04 2021-08-02 20.987 3,563,138 -804 0.04% 74,781,003
2021-08-03 2021-07-30 20.290 3,563,942 -25,305 0.04% 72,313,488
2021-08-02 2021-07-29 21.236 3,589,247 +28,117 0.04% 76,222,545
2021-07-30 2021-07-28 21.684 3,561,130 +16,067 0.04% 77,221,290
2021-07-29 2021-07-27 21.909 3,545,063 -8,034 0.04% 77,667,209
2021-07-28 2021-07-26 22.456 3,553,097 +223,730 0.04% 79,789,303
2021-07-27 2021-07-23 22.929 3,329,367 +17,674 0.04% 76,340,038
2021-07-26 2021-07-22 22.581 3,311,693 -36,954 0.04% 74,780,511
2021-07-23 2021-07-21 22.083 3,348,647 -4,820 0.04% 73,947,596
2021-07-22 2021-07-20 22.158 3,353,467 +4,820 0.04% 74,304,500
2021-07-20 2021-07-16 22.880 3,348,647 -104,836 0.04% 76,615,378
2021-07-19 2021-07-15 22.655 3,453,483 -75,514 0.04% 78,240,170
2021-07-13 2021-07-09 22.058 3,528,997 +87,163 0.04% 77,842,376
2021-07-12 2021-07-08 22.232 3,441,834 -804 0.04% 76,519,558
2021-07-09 2021-07-07 22.332 3,442,638 -10,845 0.04% 76,880,265
2021-07-07 2021-07-05 22.232 3,453,483 -803 0.04% 76,778,541
2021-07-06 2021-07-02 22.207 3,454,286 -3,213 0.04% 76,710,395
2021-07-05 2021-06-30 21.958 3,457,499 +30,125 0.04% 75,920,965
2021-07-02 2021-06-29 22.531 3,427,374 -62,661 0.04% 77,222,018
2021-06-30 2021-06-28 22.680 3,490,035 +804 0.04% 79,155,160
2021-06-29 2021-06-25 22.830 3,489,231 -4,017 0.04% 79,658,134
2021-06-28 2021-06-24 22.830 3,493,248 -116,886 0.04% 79,749,841
2021-06-25 2021-06-23 24.497 3,610,134 +88,769 0.04% 88,436,992
2021-06-24 2021-06-22 24.290 3,521,365 +154,403 0.04% 85,532,937
2021-06-23 2021-06-21 24.419 3,366,962 +15,061 0.04% 82,218,474
2021-06-22 2021-06-18 24.419 3,351,901 +88,433 0.04% 81,850,697
2021-06-18 2021-06-16 25.144 3,263,468 -6,179 0.04% 82,057,464
2021-06-17 2021-06-15 24.989 3,269,647 +35,914 0.04% 81,704,821
2021-06-16 2021-06-11 25.559 3,233,733 -386 0.04% 82,649,611
2021-06-15 2021-06-10 25.326 3,234,119 -56,767 0.04% 81,905,743
2021-06-11 2021-06-09 24.859 3,290,886 -40,162 0.04% 81,809,469
2021-06-10 2021-06-08 24.264 3,331,048 +576,554 0.04% 80,823,934
2021-06-09 2021-06-07 23.694 2,754,494 +16,220 0.03% 65,265,314
2021-06-08 2021-06-04 23.824 2,738,274 +15,447 0.03% 65,235,536
2021-06-07 2021-06-03 23.979 2,722,827 -26,646 0.03% 65,290,582
2021-06-03 2021-06-01 23.979 2,749,473 +15,833 0.03% 65,929,525
2021-06-02 2021-05-31 24.031 2,733,640 +18,922 0.03% 65,691,443
2021-06-01 2021-05-28 24.342 2,714,718 -7,723 0.03% 66,080,311
2021-05-31 2021-05-27 24.367 2,722,441 -15,447 0.03% 66,338,799
2021-05-28 2021-05-26 24.342 2,737,888 -61,401 0.03% 66,644,304
2021-05-27 2021-05-25 23.979 2,799,289 +1,930 0.03% 67,124,062
2021-05-25 2021-05-21 23.927 2,797,359 +2,704 0.03% 66,932,906
2021-05-24 2021-05-20 24.057 2,794,655 -20,081 0.03% 67,230,048
2021-05-21 2021-05-18 24.445 2,814,736 +34,369 0.03% 68,806,452
2021-05-20 2021-05-17 23.824 2,780,367 +772 0.03% 66,238,343
2021-05-18 2021-05-14 23.927 2,779,595 +3,862 0.03% 66,507,864
2021-05-17 2021-05-13 23.875 2,775,733 +59,084 0.03% 66,271,700
2021-05-14 2021-05-12 24.264 2,716,649 -1,158 0.03% 65,916,270
2021-05-13 2021-05-11 24.575 2,717,807 -386 0.03% 66,788,906
2021-05-12 2021-05-10 25.274 2,718,193 -2,704 0.03% 68,698,873
2021-05-10 2021-05-06 25.222 2,720,897 +18,923 0.03% 68,626,297
2021-05-07 2021-05-05 25.248 2,701,974 +1,931 0.03% 68,218,990
2021-05-06 2021-05-04 25.144 2,700,043 +7,723 0.03% 67,890,564
2021-05-04 2021-04-30 25.455 2,692,320 -353,733 0.03% 68,532,993
2021-05-03 2021-04-29 25.559 3,046,053 +123,575 0.04% 77,852,778
2021-04-30 2021-04-28 25.300 2,922,478 +41,706 0.03% 73,937,595
2021-04-29 2021-04-27 25.326 2,880,772 +1,545 0.03% 72,957,047
2021-04-28 2021-04-26 25.377 2,879,227 +13,130 0.03% 73,067,035
2021-04-27 2021-04-23 25.792 2,866,097 +3,862 0.03% 73,921,322
2021-04-26 2021-04-22 25.960 2,862,235 -151,380 0.03% 74,303,483
2021-04-23 2021-04-21 25.714 3,013,615 +188,452 0.04% 77,491,938
2021-04-22 2021-04-20 25.895 2,825,163 -1,159 0.03% 73,158,200
2021-04-21 2021-04-19 25.792 2,826,322 +2,704 0.03% 72,895,460
2021-04-20 2021-04-16 26.089 2,823,618 +18,536 0.03% 73,666,579
2021-04-19 2021-04-15 25.688 2,805,082 +386 0.03% 72,057,093
2021-04-16 2021-04-14 25.740 2,804,696 +168,371 0.03% 72,192,434
2021-04-15 2021-04-13 25.507 2,636,325 -2,317 0.03% 67,244,177
2021-04-14 2021-04-12 25.481 2,638,642 -7,723 0.03% 67,234,948
2021-04-13 2021-04-09 25.740 2,646,365 -14,289 0.03% 68,117,019
2021-04-12 2021-04-08 25.766 2,660,654 -18,150 0.03% 68,553,714
2021-04-09 2021-04-07 25.740 2,678,804 +1,931 0.03% 68,951,994
2021-04-08 2021-04-01 26.154 2,676,873 +20,853 0.03% 70,011,381
2021-04-07 2021-03-31 26.154 2,656,020 +14,675 0.03% 69,465,988
2021-04-01 2021-03-30 26.996 2,641,345 +96,157 0.03% 71,305,117
2021-03-31 2021-03-29 28.226 2,545,188 -98,474 0.03% 71,839,925
2021-03-30 2021-03-26 26.543 2,643,662 +46,340 0.03% 70,169,648
2021-03-29 2021-03-25 26.478 2,597,322 -27,804 0.03% 68,771,519
2021-03-26 2021-03-24 26.931 2,625,126 -30,121 0.03% 70,697,327
2021-03-25 2021-03-23 27.319 2,655,247 +55,608 0.03% 72,539,890
2021-03-24 2021-03-22 27.449 2,599,639 -24,329 0.03% 71,357,301
2021-03-23 2021-03-19 26.672 2,623,968 +1,545 0.03% 69,986,659
2021-03-22 2021-03-18 27.125 2,622,423 -64,490 0.03% 71,133,844
2021-03-19 2021-03-17 27.319 2,686,913 +10,426 0.03% 73,404,987
2021-03-18 2021-03-16 27.060 2,676,487 -100,791 0.03% 72,427,073
2021-03-17 2021-03-15 25.895 2,777,278 -45,568 0.03% 71,918,208
2021-03-16 2021-03-12 25.429 2,822,846 -154,778 0.03% 71,782,434
2021-03-15 2021-03-11 25.274 2,977,624 -12,357 0.04% 75,255,662
2021-03-12 2021-03-10 25.041 2,989,981 -73,759 0.04% 74,871,133
2021-03-11 2021-03-09 24.937 3,063,740 +46,727 0.04% 76,400,763
2021-03-10 2021-03-08 24.419 3,017,013 -67,580 0.04% 73,673,004
2021-03-09 2021-03-05 24.393 3,084,593 +4,634 0.04% 75,243,376
2021-03-08 2021-03-04 24.600 3,079,959 +91,909 0.04% 75,768,387
2021-03-05 2021-03-03 24.963 2,988,050 +45,182 0.04% 74,590,651
2021-03-04 2021-03-02 24.782 2,942,868 +27,168 0.03% 72,929,330
2021-03-03 2021-03-01 25.248 2,915,700 -187,680 0.03% 73,615,108
2021-03-02 2021-02-26 25.429 3,103,380 +28,191 0.04% 78,916,161
2021-03-01 2021-02-25 26.025 3,075,189 -113,921 0.04% 80,030,841
2021-02-26 2021-02-24 24.160 3,189,110 -5,792 0.04% 77,049,646
2021-02-25 2021-02-23 24.678 3,194,902 -76,462 0.04% 78,844,235
2021-02-24 2021-02-22 24.238 3,271,364 -35,528 0.04% 79,291,060
2021-02-23 2021-02-19 24.393 3,306,892 +7,337 0.04% 80,665,981
2021-02-22 2021-02-18 23.849 3,299,555 -938,011 0.04% 78,692,711
2021-02-19 2021-02-17 23.953 4,237,566 +315,888 0.05% 101,502,727
2021-02-18 2021-02-16 23.979 3,921,678 +300,828 0.05% 94,037,792
2021-02-17 2021-02-11 23.461 3,620,850 -27,804 0.04% 84,948,993
2021-02-16 2021-02-09 23.306 3,648,654 +45,182 0.04% 85,034,408
2021-02-10 2021-02-08 23.772 3,603,472 -39,390 0.04% 85,661,039
2021-02-09 2021-02-05 23.176 3,642,862 +11,586 0.04% 84,427,758
2021-02-08 2021-02-04 22.865 3,631,276 -6,565 0.04% 83,030,847
2021-02-05 2021-02-03 23.021 3,637,841 -8,882 0.04% 83,746,175
2021-02-04 2021-02-02 22.969 3,646,723 +72,986 0.04% 83,761,780
2021-02-03 2021-02-01 23.254 3,573,737 -18,150 0.04% 83,103,330
2021-02-02 2021-01-29 22.632 3,591,887 +6,951 0.04% 81,293,084
2021-02-01 2021-01-28 23.176 3,584,936 +45,182 0.04% 83,085,253
2021-01-29 2021-01-27 23.798 3,539,754 +15,833 0.04% 84,238,010
2021-01-28 2021-01-26 23.849 3,523,921 -33,983 0.04% 84,043,726
2021-01-27 2021-01-25 23.927 3,557,904 +2,317 0.04% 85,130,601
2021-01-26 2021-01-22 24.186 3,555,587 -23,942 0.04% 85,995,889
2021-01-25 2021-01-21 24.756 3,579,529 +35,914 0.04% 88,614,192
2021-01-22 2021-01-20 25.507 3,543,615 +308,551 0.04% 90,386,229
2021-01-21 2021-01-19 24.316 3,235,064 -60,243 0.04% 78,662,541
2021-01-20 2021-01-18 23.176 3,295,307 +194,244 0.04% 76,372,748
2021-01-19 2021-01-15 22.063 3,101,063 -107,355 0.04% 68,417,892
2021-01-18 2021-01-14 21.778 3,208,418 +13,516 0.04% 69,872,526
2021-01-15 2021-01-13 21.856 3,194,902 -16,220 0.04% 69,826,374
2021-01-14 2021-01-12 21.881 3,211,122 -76,075 0.04% 70,264,024
2021-01-13 2021-01-11 21.312 3,287,197 -740,678 0.04% 70,055,957
2021-01-12 2021-01-08 20.224 4,027,875 +352,575 0.05% 81,460,397
2021-01-11 2021-01-07 19.913 3,675,300 +685,455 0.04% 73,187,791
2021-01-08 2021-01-06 19.680 2,989,845 -549,136 0.04% 58,841,234
2021-01-07 2021-01-05 20.457 3,538,981 +539,868 0.04% 72,397,709
2021-01-06 2021-01-04 21.364 2,999,113 +95,770 0.04% 64,071,705
2021-01-05 2020-12-31 21.830 2,903,343 -41,706 0.03% 63,379,006
2021-01-04 2020-12-29 21.778 2,945,049 +118,554 0.03% 64,136,909
2020-12-30 2020-12-28 22.270 2,826,495 +28,191 0.03% 62,945,716
2020-12-29 2020-12-24 22.399 2,798,304 -4,634 0.03% 62,680,219
2020-12-28 2020-12-22 22.322 2,802,938 +23,943 0.03% 62,566,270
2020-12-23 2020-12-21 22.555 2,778,995 +11,585 0.03% 62,679,486
2020-12-22 2020-12-18 23.176 2,767,410 -20,854 0.03% 64,138,093
2020-12-21 2020-12-17 23.124 2,788,264 -183,045 0.03% 64,477,005
2020-12-18 2020-12-16 22.943 2,971,309 -25,873 0.04% 68,171,217
2020-12-17 2020-12-15 22.684 2,997,182 +128,595 0.04% 67,988,698
2020-12-16 2020-12-14 23.176 2,868,587 -62,946 0.03% 66,482,993
2020-12-15 2020-12-11 22.736 2,931,533 +57,539 0.03% 66,651,328
2020-12-14 2020-12-10 22.658 2,873,994 +153,697 0.03% 65,119,853
2020-12-11 2020-12-09 22.840 2,720,297 +34,755 0.03% 62,130,437
2020-12-10 2020-12-08 23.047 2,685,542 +97,702 0.03% 61,892,989
2020-12-09 2020-12-07 24.005 2,587,840 +1,158 0.03% 62,120,746
2020-12-08 2020-12-04 24.083 2,586,682 +3,090 0.03% 62,293,896
2020-12-07 2020-12-03 24.704 2,583,592 -33,211 0.03% 63,825,145
2020-12-04 2020-12-02 24.989 2,616,803 -23,943 0.03% 65,390,980
2020-12-03 2020-12-01 24.678 2,640,746 -59,470 0.03% 65,168,697
2020-12-02 2020-11-30 24.419 2,700,216 -69,511 0.03% 65,937,079
2020-12-01 2020-11-27 25.118 2,769,727 -238,654 0.03% 69,570,993
2020-11-30 2020-11-26 24.316 3,008,381 +191,541 0.04% 73,150,607
2020-11-27 2020-11-25 23.953 2,816,840 -197,334 0.03% 67,471,974
2020-11-26 2020-11-24 23.254 3,014,174 +113,921 0.04% 70,091,307
2020-11-25 2020-11-23 22.840 2,900,253 +252,942 0.03% 66,240,557
2020-11-24 2020-11-20 23.668 2,647,311 +285,381 0.03% 62,657,154
2020-11-23 2020-11-19 24.600 2,361,930 +19,309 0.03% 58,104,549
2020-11-20 2020-11-18 25.092 2,342,621 -22,398 0.03% 58,782,129
2020-11-19 2020-11-17 25.015 2,365,019 +131,298 0.03% 59,160,422
2020-11-18 2020-11-16 25.507 2,233,721 +94,612 0.03% 56,975,043
2020-11-17 2020-11-13 26.866 2,139,109 +31,666 0.03% 57,469,911
2020-11-16 2020-11-12 27.255 2,107,443 +49,430 0.02% 57,437,754
2020-11-13 2020-11-11 28.291 2,058,013 -161,033 0.02% 58,222,261
2020-11-12 2020-11-10 26.996 2,219,046 -52,906 0.03% 59,904,835
2020-11-11 2020-11-09 26.219 2,271,952 +90,364 0.03% 59,568,092
2020-11-10 2020-11-06 26.219 2,181,588 -234,406 0.03% 57,198,847
2020-11-09 2020-11-05 25.818 2,415,994 +146,359 0.03% 62,374,994
2020-11-06 2020-11-04 25.015 2,269,635 -5,406 0.03% 56,774,413
2020-11-05 2020-11-03 25.222 2,275,041 +80,710 0.03% 57,380,944
2020-11-04 2020-11-02 25.196 2,194,331 -34,756 0.03% 55,288,459
2020-11-03 2020-10-30 25.118 2,229,087 +63,719 0.03% 55,991,004
2020-11-02 2020-10-29 24.859 2,165,368 -23,171 0.03% 53,829,761
2020-10-30 2020-10-28 24.704 2,188,539 +7,724 0.03% 54,065,742
2020-10-29 2020-10-27 24.756 2,180,815 -98,860 0.03% 53,987,874
2020-10-28 2020-10-23 25.403 2,279,675 +55,608 0.03% 57,911,051
2020-10-27 2020-10-22 25.533 2,224,067 -24,715 0.03% 56,786,393
2020-10-23 2020-10-21 25.351 2,248,782 +4,634 0.03% 57,009,805
2020-10-22 2020-10-20 25.274 2,244,148 +38,618 0.03% 56,717,988
2020-10-21 2020-10-19 25.481 2,205,530 +20,853 0.03% 56,198,869
2020-10-20 2020-10-16 25.351 2,184,677 -30,894 0.03% 55,384,652
2020-10-19 2020-10-15 25.144 2,215,571 -41,706 0.03% 55,708,877
2020-10-16 2020-10-14 25.766 2,257,277 +8,495 0.03% 58,160,408
2020-10-15 2020-10-12 26.219 2,248,782 +3,090 0.03% 58,960,600
2020-10-14 2020-10-09 25.766 2,245,692 -37,845 0.03% 57,861,911
2020-10-12 2020-10-08 25.610 2,283,537 -924,495 0.03% 58,482,220
2020-10-09 2020-10-07 25.610 3,208,032 -237,110 0.04% 82,158,876
2020-10-08 2020-10-06 25.455 3,445,142 +13,903 0.04% 87,696,074
2020-10-06 2020-09-30 25.118 3,431,239 -16,992 0.04% 86,187,088
2020-10-05 2020-09-29 24.782 3,448,231 +5,406 0.04% 85,453,094
2020-09-30 2020-09-28 25.092 3,442,825 +18,923 0.04% 86,388,957
2020-09-29 2020-09-25 24.963 3,423,902 -3,862 0.04% 85,470,819
2020-09-28 2020-09-24 25.481 3,427,764 +8,882 0.04% 87,342,479
2020-09-25 2020-09-23 25.429 3,418,882 +12,358 0.04% 86,939,093
2020-09-24 2020-09-22 25.559 3,406,524 -15,061 0.04% 87,065,903
2020-09-23 2020-09-21 26.025 3,421,585 -36,300 0.04% 89,045,689
2020-09-22 2020-09-18 26.348 3,457,885 +103,494 0.04% 91,109,669
2020-09-21 2020-09-17 27.591 3,354,391 +24,329 0.04% 92,551,858
2020-09-18 2020-09-16 28.054 3,330,062 +298,574 0.04% 93,422,951
2020-09-17 2020-09-15 28.253 3,031,488 +66,121 0.04% 85,648,376
2020-09-16 2020-09-14 28.054 2,965,367 +7,179 0.04% 83,191,645
2020-09-15 2020-09-11 28.054 2,958,188 +12,469 0.04% 82,990,242
2020-09-14 2020-09-10 28.121 2,945,719 +22,670 0.04% 82,835,338
2020-09-11 2020-09-09 28.253 2,923,049 +16,625 0.04% 82,584,658
2020-09-10 2020-09-08 28.385 2,906,424 -9,068 0.04% 82,499,567
2020-09-09 2020-09-07 28.121 2,915,492 -9,068 0.04% 81,985,337
2020-09-08 2020-09-04 28.518 2,924,560 -12,091 0.04% 83,401,375
2020-09-07 2020-09-03 28.385 2,936,651 +26,448 0.04% 83,357,568
2020-09-04 2020-09-02 28.650 2,910,203 +15,114 0.04% 83,377,061
2020-09-03 2020-09-01 28.848 2,895,089 +159,825 0.03% 83,518,717
2020-09-02 2020-08-31 29.709 2,735,264 +125,442 0.03% 81,260,782
2020-09-01 2020-08-28 30.238 2,609,822 +10,957 0.03% 78,915,533
2020-08-31 2020-08-27 30.238 2,598,865 -11,713 0.03% 78,584,216
2020-08-28 2020-08-26 30.701 2,610,578 +64,232 0.03% 80,147,515
2020-08-27 2020-08-25 30.370 2,546,346 +24,938 0.03% 77,333,115
2020-08-26 2020-08-24 31.032 2,521,408 -3,779 0.03% 78,244,059
2020-08-25 2020-08-21 30.767 2,525,187 +37,028 0.03% 77,693,002
2020-08-24 2020-08-20 30.569 2,488,159 +15,114 0.03% 76,059,858
2020-08-21 2020-08-19 31.032 2,473,045 -3,023 0.03% 76,743,264
2020-08-20 2020-08-18 30.966 2,476,068 +4,534 0.03% 76,673,242
2020-08-19 2020-08-17 30.966 2,471,534 +26,827 0.03% 76,532,843
2020-08-18 2020-08-14 31.297 2,444,707 -11,713 0.03% 76,510,909
2020-08-17 2020-08-13 30.966 2,456,420 +7,556 0.03% 76,064,827
2020-08-14 2020-08-12 30.767 2,448,864 -8,690 0.03% 75,344,755
2020-08-13 2020-08-11 30.767 2,457,554 -13,980 0.03% 75,612,122
2020-08-12 2020-08-10 30.370 2,471,534 -295,468 0.03% 75,061,058
2020-08-11 2020-08-07 30.304 2,767,002 -1,512 0.03% 83,851,407
2020-08-07 2020-08-05 30.900 2,768,514 +166,249 0.03% 85,545,862
2020-08-06 2020-08-04 31.032 2,602,265 +189,296 0.03% 80,753,205
2020-08-05 2020-08-03 30.966 2,412,969 +7,557 0.03% 74,719,335
2020-08-04 2020-07-31 31.230 2,405,412 -37,028 0.03% 75,121,954
2020-08-03 2020-07-30 30.900 2,442,440 +191,941 0.03% 75,470,320
2020-07-31 2020-07-29 30.966 2,250,499 +40,429 0.03% 69,688,334
2020-07-30 2020-07-28 30.833 2,210,070 +29,849 0.03% 68,143,957
2020-07-29 2020-07-27 30.966 2,180,221 +9,446 0.03% 67,512,125
2020-07-28 2020-07-24 31.230 2,170,775 +14,735 0.03% 67,794,149
2020-07-27 2020-07-23 31.892 2,156,040 +30,983 0.03% 68,760,537
2020-07-24 2020-07-22 31.958 2,125,057 +12,846 0.03% 67,913,032
2020-07-23 2020-07-21 32.951 2,112,211 +18,892 0.03% 69,598,847
2020-07-22 2020-07-20 32.752 2,093,319 -77,834 0.03% 68,560,822
2020-07-21 2020-07-17 32.157 2,171,153 +39,295 0.03% 69,817,148
2020-07-20 2020-07-16 32.421 2,131,858 +30,982 0.03% 69,117,776
2020-07-17 2020-07-15 32.620 2,100,876 +16,625 0.03% 68,530,317
2020-07-16 2020-07-14 33.017 2,084,251 -3,400 0.03% 68,815,452
2020-07-15 2020-07-13 33.215 2,087,651 +4,534 0.03% 69,342,105
2020-07-14 2020-07-10 33.414 2,083,117 +755 0.03% 69,605,001
2020-07-13 2020-07-09 33.745 2,082,362 +7,557 0.03% 70,268,682
2020-07-10 2020-07-08 33.811 2,074,805 +6,801 0.03% 70,150,955
2020-07-09 2020-07-07 34.406 2,068,004 +105,795 0.02% 71,152,493
2020-07-08 2020-07-06 35.664 1,962,209 -88,414 0.02% 69,979,274
2020-07-07 2020-07-03 33.811 2,050,623 -18,892 0.02% 69,333,341
2020-07-06 2020-07-02 33.149 2,069,515 -325,696 0.02% 68,602,779
2020-07-03 2020-06-30 31.032 2,395,211 +165,493 0.03% 74,327,928
2020-07-02 2020-06-29 32.797 2,229,718 +19,648 0.03% 73,127,773
2020-06-30 2020-06-26 33.136 2,210,070 +252,757 0.03% 73,232,176
2020-06-29 2020-06-24 33.678 1,957,313 +70,467 0.02% 65,917,954
2020-06-26 2020-06-23 34.084 1,886,846 +21,398 0.02% 64,311,922
2020-06-24 2020-06-22 33.949 1,865,448 -36,893 0.02% 63,329,772
2020-06-23 2020-06-19 34.288 1,902,341 -37,263 0.02% 65,226,779
2020-06-22 2020-06-18 33.542 1,939,604 +29,515 0.02% 65,058,691
2020-06-19 2020-06-17 33.610 1,910,089 +11,068 0.02% 64,198,123
2020-06-18 2020-06-16 33.542 1,899,021 -32,097 0.02% 63,697,445
2020-06-17 2020-06-15 32.255 1,931,118 +39,845 0.02% 62,287,774
2020-06-16 2020-06-12 32.729 1,891,273 +26,194 0.02% 61,899,680
2020-06-15 2020-06-11 33.203 1,865,079 +33,205 0.02% 61,927,046
2020-06-12 2020-06-10 34.423 1,831,874 +7,379 0.02% 63,058,896
2020-06-11 2020-06-09 34.288 1,824,495 -738 0.02% 62,557,624
2020-06-10 2020-06-08 33.610 1,825,233 -65,671 0.02% 61,346,111
2020-06-09 2020-06-05 33.881 1,890,904 +116,953 0.02% 64,065,841
2020-06-08 2020-06-04 33.203 1,773,951 +28,777 0.02% 58,901,282
2020-06-04 2020-06-02 33.881 1,745,174 +126,177 0.02% 59,128,354
2020-06-03 2020-06-01 33.474 1,618,997 -61,244 0.02% 54,195,102
2020-06-02 2020-05-29 31.984 1,680,241 +29,146 0.02% 53,740,367
2020-06-01 2020-05-28 32.594 1,651,095 +16,971 0.02% 53,815,104
2020-05-29 2020-05-27 32.865 1,634,124 +21,030 0.02% 53,704,886
2020-05-28 2020-05-26 33.068 1,613,094 -129,497 0.02% 53,341,662
2020-05-27 2020-05-25 32.661 1,742,591 -369 0.02% 56,915,369
2020-05-26 2020-05-22 32.051 1,742,960 +28,039 0.02% 55,864,461
2020-05-25 2020-05-21 33.610 1,714,921 -369 0.02% 57,638,523
2020-05-22 2020-05-20 33.610 1,715,290 +74,525 0.02% 57,650,925
2020-05-21 2020-05-19 33.949 1,640,765 +28,409 0.02% 55,702,047
2020-05-20 2020-05-18 33.474 1,612,356 +28,039 0.02% 53,972,798
2020-05-19 2020-05-15 33.000 1,584,317 +62,719 0.02% 52,282,710
2020-05-18 2020-05-14 33.678 1,521,598 +9,962 0.02% 51,244,041
2020-05-15 2020-05-13 34.559 1,511,636 +29,515 0.02% 52,240,154
2020-05-14 2020-05-12 34.423 1,482,121 +23,612 0.02% 51,019,291
2020-05-13 2020-05-11 35.507 1,458,509 -8,855 0.02% 51,787,798
2020-05-12 2020-05-08 34.965 1,467,364 -4,058 0.02% 51,306,762
2020-05-11 2020-05-07 34.762 1,471,422 +19,185 0.02% 51,149,531
2020-05-08 2020-05-06 35.711 1,452,237 +3,320 0.02% 51,860,316
2020-05-07 2020-05-05 36.185 1,448,917 -369 0.02% 52,429,029
2020-05-06 2020-05-04 36.456 1,449,286 +2,952 0.02% 52,835,208
2020-05-05 2020-04-29 38.557 1,446,334 -10,700 0.02% 55,765,797
2020-05-04 2020-04-28 37.811 1,457,034 -47,224 0.02% 55,092,304
2020-04-29 2020-04-27 36.524 1,504,258 -9,961 0.02% 54,941,200
2020-04-21 2020-04-17 35.440 1,514,219 -1,476 0.02% 53,663,307
2020-04-16 2020-04-14 35.778 1,515,695 +1,476 0.02% 54,229,149
2020-04-15 2020-04-09 36.321 1,514,219 -73,787 0.02% 54,997,194
2020-04-14 2020-04-08 35.507 1,588,006 -4,428 0.02% 56,385,895
2020-04-09 2020-04-07 35.372 1,592,434 -36,893 0.02% 56,327,308
2020-04-08 2020-04-06 34.491 1,629,327 -4,428 0.02% 56,196,994
2020-04-07 2020-04-03 33.881 1,633,755 -44,272 0.02% 55,353,359
2020-04-06 2020-04-02 32.932 1,678,027 +2,951 0.02% 55,261,448
2020-04-03 2020-04-01 32.458 1,675,076 -7,378 0.02% 54,369,718
2020-04-02 2020-03-31 32.594 1,682,454 -25,088 0.02% 54,837,207
2020-04-01 2020-03-30 31.916 1,707,542 +2,951 0.02% 54,497,848
2020-03-31 2020-03-27 31.916 1,704,591 +16,234 0.02% 54,403,664
2020-03-30 2020-03-26 31.848 1,688,357 -38,370 0.02% 53,771,133
2020-03-27 2020-03-25 32.594 1,726,727 +5,903 0.02% 56,280,222
2020-03-26 2020-03-24 31.171 1,720,824 +25,088 0.02% 53,639,082
2020-03-25 2020-03-23 30.019 1,695,736 -5,903 0.02% 50,903,661
2020-03-24 2020-03-20 32.458 1,701,639 -4,428 0.02% 55,231,901
2020-03-23 2020-03-19 29.815 1,706,067 +110,682 0.02% 50,866,963
2020-03-20 2020-03-18 31.238 1,595,385 +26,563 0.02% 49,837,182
2020-03-19 2020-03-17 33.068 1,568,822 +29,515 0.02% 51,877,680
2020-03-18 2020-03-16 33.271 1,539,307 -5,903 0.02% 51,214,600
2020-03-17 2020-03-13 34.220 1,545,210 -7,378 0.02% 52,876,894
2020-03-16 2020-03-12 35.033 1,552,588 -8,855 0.02% 54,391,848
2020-03-13 2020-03-11 35.778 1,561,443 -44,272 0.02% 55,865,939
2020-03-11 2020-03-09 34.626 1,605,715 +33,942 0.02% 55,600,208
2020-03-10 2020-03-06 36.592 1,571,773 -7,379 0.02% 57,513,611
2020-03-09 2020-03-05 37.337 1,579,152 +4,427 0.02% 58,960,693
2020-03-06 2020-03-04 36.930 1,574,725 +8,855 0.02% 58,155,162
2020-03-04 2020-03-02 36.117 1,565,870 +14,757 0.02% 56,554,864
2020-03-03 2020-02-28 35.440 1,551,113 +5,903 0.02% 54,970,815
2020-03-02 2020-02-27 36.253 1,545,210 +5,903 0.02% 56,018,096
2020-02-28 2020-02-26 36.253 1,539,307 +2,952 0.02% 55,804,096
2020-02-26 2020-02-24 35.914 1,536,355 +1,476 0.02% 55,176,544
2020-02-25 2020-02-21 36.727 1,534,879 +8,854 0.02% 56,371,615
2020-02-24 2020-02-20 37.608 1,526,025 +28,039 0.02% 57,390,721
2020-02-21 2020-02-19 38.150 1,497,986 +7,379 0.02% 57,148,285
2020-02-20 2020-02-18 38.015 1,490,607 +26,564 0.02% 56,664,762
2020-02-19 2020-02-17 38.828 1,464,043 -1,476 0.02% 56,845,423
2020-02-18 2020-02-14 38.828 1,465,519 -8,855 0.02% 56,902,733
2020-02-17 2020-02-13 38.150 1,474,374 -5,903 0.02% 56,247,485
2020-02-13 2020-02-11 38.150 1,480,277 -5,903 0.02% 56,472,685
2020-02-12 2020-02-10 36.795 1,486,180 -69,360 0.02% 54,683,750
2020-02-11 2020-02-07 36.388 1,555,540 +42,797 0.02% 56,603,400
2020-02-10 2020-02-06 37.066 1,512,743 -138,721 0.02% 56,071,158
2020-02-07 2020-02-05 35.507 1,651,464 -125,439 0.02% 58,639,120
2020-02-06 2020-02-04 35.236 1,776,903 -7,378 0.02% 62,611,501
2020-02-05 2020-02-03 34.355 1,784,281 +7,378 0.02% 61,299,687
2020-02-04 2020-01-31 34.220 1,776,903 +81,167 0.02% 60,805,400
2020-02-03 2020-01-30 34.355 1,695,736 +19,185 0.02% 58,257,688
2020-01-31 2020-01-29 35.169 1,676,551 +20,660 0.02% 58,961,860
2020-01-30 2020-01-24 36.524 1,655,891 +256,781 0.02% 60,479,412
2020-01-29 2020-01-22 38.286 1,399,110 +8,854 0.02% 53,565,771
2020-01-23 2020-01-21 37.744 1,390,256 +39,845 0.02% 52,473,136
2020-01-22 2020-01-20 39.099 1,350,411 +2,952 0.02% 52,799,381
2020-01-21 2020-01-17 40.183 1,347,459 +2,951 0.02% 54,144,868
2020-01-20 2020-01-16 41.064 1,344,508 -2,951 0.02% 55,210,676
2020-01-15 2020-01-13 40.183 1,347,459 +2,951 0.02% 54,144,868
2020-01-13 2020-01-09 40.590 1,344,508 -1,052,210 0.02% 54,572,929
2020-01-10 2020-01-08 40.522 2,396,718 -1,476 0.03% 97,119,217
2020-01-09 2020-01-07 39.980 2,398,194 -1,475 0.03% 95,878,973
2020-01-08 2020-01-06 39.980 2,399,669 +1,058,113 0.03% 95,937,943
2020-01-07 2020-01-03 40.590 1,341,556 +2,951 0.02% 54,453,109
2020-01-03 2019-12-31 41.132 1,338,605 -84,117 0.02% 55,058,983
2020-01-02 2019-12-27 40.793 1,422,722 +19,184 0.02% 58,036,817
2019-12-30 2019-12-24 39.980 1,403,538 +8,855 0.02% 56,112,967
2019-12-27 2019-12-20 40.115 1,394,683 -8,855 0.02% 55,947,961
2019-12-23 2019-12-19 39.302 1,403,538 -16,233 0.02% 55,161,900
2019-12-20 2019-12-18 39.167 1,419,771 +1,476 0.02% 55,607,477
2019-12-19 2019-12-17 39.370 1,418,295 -75,263 0.02% 55,837,987
2019-12-18 2019-12-16 39.505 1,493,558 -1,476 0.02% 59,003,489
2019-12-17 2019-12-13 39.573 1,495,034 -1,476 0.02% 59,163,106
2019-12-16 2019-12-12 39.031 1,496,510 -16,233 0.02% 58,410,262
2019-12-13 2019-12-11 39.234 1,512,743 +1,476 0.02% 59,351,372
2019-12-12 2019-12-10 38.557 1,511,267 -13,282 0.02% 58,269,396
2019-12-11 2019-12-09 37.608 1,524,549 -1,476 0.02% 57,335,212
2019-12-10 2019-12-06 36.863 1,526,025 -16,233 0.02% 56,253,247
2019-12-09 2019-12-05 36.456 1,542,258 +16,233 0.02% 56,224,598
2019-12-06 2019-12-04 36.185 1,526,025 +1,476 0.02% 55,219,180
2019-12-05 2019-12-03 37.337 1,524,549 -17,709 0.02% 56,921,985
2019-12-04 2019-12-02 36.524 1,542,258 +72,312 0.02% 56,329,104
2019-12-03 2019-11-29 35.575 1,469,946 +1,475 0.02% 52,293,503
2019-12-02 2019-11-28 36.321 1,468,471 -22,505 0.02% 53,335,603
2019-11-29 2019-11-27 36.321 1,490,976 +4,796 0.02% 54,152,996
2019-11-26 2019-11-22 36.117 1,486,180 -2,951 0.02% 53,676,683
2019-11-21 2019-11-19 35.914 1,489,131 -5,903 0.02% 53,480,545
2019-11-20 2019-11-18 35.372 1,495,034 +1,476 0.02% 52,882,091
2019-11-18 2019-11-14 34.830 1,493,558 -20,661 0.02% 52,020,229
2019-11-15 2019-11-13 35.101 1,514,219 +22,136 0.02% 53,150,273
2019-11-14 2019-11-12 35.914 1,492,083 -10,330 0.02% 53,586,563
2019-11-13 2019-11-11 35.643 1,502,413 +1,476 0.02% 53,550,327
2019-11-11 2019-11-07 37.201 1,500,937 -11,806 0.02% 55,836,972
2019-11-08 2019-11-06 37.134 1,512,743 -85,594 0.02% 56,173,665
2019-11-07 2019-11-05 36.727 1,598,337 -63,457 0.02% 58,702,242
2019-11-06 2019-11-04 35.304 1,661,794 -75,263 0.02% 58,668,091
2019-11-05 2019-11-01 34.288 1,737,057 -302,529 0.02% 59,559,581
2019-11-04 2019-10-31 33.610 2,039,586 +262,683 0.03% 68,550,519
2019-11-01 2019-10-30 33.678 1,776,903 +90,021 0.02% 59,842,146
2019-10-31 2019-10-29 34.288 1,686,882 +35,418 0.02% 57,839,199
2019-10-30 2019-10-28 34.288 1,651,464 -13,281 0.02% 56,624,799
2019-10-29 2019-10-25 34.152 1,664,745 +19,184 0.02% 56,854,560
2019-10-28 2019-10-24 34.084 1,645,561 +66,409 0.02% 56,087,879
2019-10-25 2019-10-23 34.897 1,579,152 +22,136 0.02% 55,108,452
2019-10-24 2019-10-22 35.643 1,557,016 +47,224 0.02% 55,496,535
2019-10-23 2019-10-21 36.049 1,509,792 -13,281 0.02% 54,427,176
2019-10-22 2019-10-18 35.507 1,523,073 -13,282 0.02% 54,080,295
2019-10-21 2019-10-17 35.507 1,536,355 +19,185 0.02% 54,551,904
2019-10-18 2019-10-16 34.965 1,517,170 +10,330 0.02% 53,048,242
2019-10-15 2019-10-11 35.101 1,506,840 -28,039 0.02% 52,891,264
2019-10-14 2019-10-10 34.220 1,534,879 +11,806 0.02% 52,523,369
2019-10-11 2019-10-09 34.084 1,523,073 -14,758 0.02% 51,912,955
2019-10-10 2019-10-08 34.152 1,537,831 -11,806 0.02% 52,520,179
2019-10-09 2019-10-04 33.949 1,549,637 +14,758 0.02% 52,608,359
2019-10-08 2019-10-03 33.746 1,534,879 -4,428 0.02% 51,795,322
2019-10-04 2019-10-02 33.339 1,539,307 +4,428 0.02% 51,318,907
2019-10-03 2019-09-30 33.407 1,534,879 +4,427 0.02% 51,275,288
2019-09-27 2019-09-25 33.474 1,530,452 -28,039 0.02% 51,231,104
2019-09-26 2019-09-24 33.746 1,558,491 -76,739 0.02% 52,592,122
2019-09-25 2019-09-23 33.746 1,635,230 +39,845 0.02% 55,181,721
2019-09-24 2019-09-20 34.152 1,595,385 +66,409 0.02% 54,485,770
2019-09-23 2019-09-19 34.152 1,528,976 +8,854 0.02% 52,217,762
2019-09-20 2019-09-18 34.626 1,520,122 -8,854 0.02% 52,636,426
2019-09-19 2019-09-17 34.423 1,528,976 +14,757 0.02% 52,632,189
2019-09-18 2019-09-16 36.196 1,514,219 +5,903 0.02% 54,808,087
2019-09-17 2019-09-13 36.471 1,508,316 -22,008 0.02% 55,010,382
2019-09-16 2019-09-12 35.575 1,530,324 -11,604 0.02% 54,441,457
2019-09-13 2019-09-11 35.989 1,541,928 +18,856 0.02% 55,492,111
2019-09-12 2019-09-10 35.230 1,523,072 -136,342 0.02% 53,658,433
2019-09-11 2019-09-09 34.955 1,659,414 +89,928 0.02% 58,004,189
2019-09-10 2019-09-06 35.437 1,569,486 +42,063 0.02% 55,618,237
2019-09-09 2019-09-05 35.299 1,527,423 -1,053,028 0.02% 53,917,027
2019-09-06 2019-09-04 35.368 2,580,451 +1,450 0.03% 91,266,129
2019-09-05 2019-09-03 33.852 2,579,001 +2,901 0.03% 87,303,098
2019-09-04 2019-09-02 34.196 2,576,100 -29,009 0.03% 88,092,928
2019-09-03 2019-08-30 34.196 2,605,109 +21,757 0.03% 89,084,927
2019-09-02 2019-08-29 34.265 2,583,352 +21,757 0.03% 88,519,026
2019-08-30 2019-08-28 34.334 2,561,595 -126,190 0.03% 87,950,125
2019-08-29 2019-08-27 33.920 2,687,785 -62,369 0.03% 91,170,908
2019-08-28 2019-08-26 33.714 2,750,154 +24,658 0.03% 92,717,673
2019-08-27 2019-08-23 34.610 2,725,496 +111,684 0.03% 94,329,149
2019-08-26 2019-08-22 34.955 2,613,812 +23,208 0.03% 91,364,810
2019-08-23 2019-08-21 35.713 2,590,604 +10,153 0.03% 92,518,257
2019-08-22 2019-08-20 35.368 2,580,451 -216,118 0.03% 91,266,129
2019-08-21 2019-08-19 35.437 2,796,569 -43,513 0.04% 99,102,659
2019-08-20 2019-08-16 34.196 2,840,082 +88,477 0.04% 97,120,119
2019-08-19 2019-08-15 34.058 2,751,605 +114,586 0.03% 93,715,125
2019-08-16 2019-08-14 33.507 2,637,019 -4,351 0.03% 88,358,061
2019-08-15 2019-08-13 33.714 2,641,370 +8,703 0.03% 89,050,170
2019-08-13 2019-08-09 34.748 2,632,667 -13,055 0.03% 91,479,360
2019-08-12 2019-08-08 35.024 2,645,722 -75,423 0.03% 92,662,619
2019-08-09 2019-08-07 34.679 2,721,145 -145,045 0.03% 94,366,168
2019-08-08 2019-08-06 34.127 2,866,190 +147,946 0.04% 97,815,308
2019-08-07 2019-08-05 34.334 2,718,244 +13,054 0.03% 93,328,531
2019-08-06 2019-08-02 35.713 2,705,190 +58,018 0.03% 96,610,468
2019-08-05 2019-08-01 36.609 2,647,172 +113,135 0.03% 96,911,057
2019-08-02 2019-07-31 37.092 2,534,037 +11,604 0.03% 93,992,214
2019-08-01 2019-07-30 38.057 2,522,433 +24,658 0.03% 95,996,493
2019-07-31 2019-07-29 37.988 2,497,775 +10,153 0.03% 94,885,874
2019-07-30 2019-07-26 38.540 2,487,622 -7,253 0.03% 95,872,234
2019-07-29 2019-07-25 38.884 2,494,875 +18,856 0.03% 97,011,796
2019-07-26 2019-07-24 38.540 2,476,019 -169,703 0.03% 95,425,058
2019-07-25 2019-07-23 38.402 2,645,722 +137,793 0.03% 101,600,549
2019-07-24 2019-07-22 38.471 2,507,929 +88,478 0.03% 96,481,953
2019-07-22 2019-07-18 39.229 2,419,451 -46,415 0.03% 94,913,010
2019-07-19 2019-07-17 39.298 2,465,866 +18,856 0.03% 96,903,838
2019-07-18 2019-07-16 39.367 2,447,010 +31,910 0.03% 96,331,540
2019-07-17 2019-07-15 39.850 2,415,100 -17,405 0.03% 96,240,885
2019-07-16 2019-07-12 39.574 2,432,505 -10,153 0.03% 96,263,641
2019-07-15 2019-07-11 39.574 2,442,658 -139,244 0.03% 96,665,435
2019-07-12 2019-07-10 39.160 2,581,902 +133,442 0.03% 101,107,819
2019-07-11 2019-07-09 39.229 2,448,460 +1,450 0.03% 96,051,009
2019-07-10 2019-07-08 39.643 2,447,010 +39,163 0.03% 97,006,367
2019-07-09 2019-07-05 40.677 2,407,847 -10,154 0.03% 97,943,935
2019-07-08 2019-07-04 40.470 2,418,001 -2,901 0.03% 97,856,849
2019-07-05 2019-07-03 40.332 2,420,902 -4,351 0.03% 97,640,440
2019-07-04 2019-07-02 40.056 2,425,253 +4,351 0.03% 97,147,098
2019-07-03 2019-06-28 39.712 2,420,902 -42,063 0.03% 96,138,279
2019-07-02 2019-06-27 38.747 2,462,965 -146,495 0.03% 95,431,381
2019-06-28 2019-06-26 37.988 2,609,460 +62,369 0.03% 99,128,582
2019-06-27 2019-06-25 38.057 2,547,091 +44,964 0.03% 96,934,905
2019-06-26 2019-06-24 38.333 2,502,127 +81,225 0.03% 95,913,732
2019-06-24 2019-06-20 38.747 2,420,902 -442,387 0.03% 93,801,585
2019-06-21 2019-06-19 38.126 2,863,289 +301,694 0.04% 109,165,892
2019-06-20 2019-06-18 37.643 2,561,595 +123,288 0.03% 96,427,245
2019-06-19 2019-06-17 38.897 2,438,307 +14,505 0.03% 94,843,084
2019-06-18 2019-06-14 38.967 2,423,802 +193,299 0.03% 94,449,060
2019-06-17 2019-06-13 39.318 2,230,503 +284,854 0.03% 87,699,750
2019-06-14 2019-06-12 38.546 1,945,649 -14,243 0.02% 74,997,080
2019-06-13 2019-06-11 39.318 1,959,892 +28,486 0.03% 77,059,765
2019-06-12 2019-06-10 39.740 1,931,406 -12,819 0.02% 76,753,382
2019-06-11 2019-06-06 38.616 1,944,225 -21,364 0.02% 75,078,697
2019-06-10 2019-06-05 38.055 1,965,589 -1,424 0.03% 74,799,641
2019-06-06 2019-06-04 37.774 1,967,013 +19,940 0.03% 74,301,404
2019-06-05 2019-06-03 38.546 1,947,073 +421,584 0.02% 75,051,970
2019-06-04 2019-05-31 38.195 1,525,489 -7,122 0.02% 58,266,039
2019-06-03 2019-05-30 38.265 1,532,611 +15,667 0.02% 58,645,671
2019-05-31 2019-05-29 38.476 1,516,944 -4,272 0.02% 58,365,690
2019-05-30 2019-05-28 38.616 1,521,216 -15,667 0.02% 58,743,672
2019-05-29 2019-05-27 38.125 1,536,883 +135,305 0.02% 58,593,326
2019-05-28 2019-05-24 38.476 1,401,578 -2,848 0.02% 53,926,886
2019-05-27 2019-05-23 38.686 1,404,426 +24,212 0.02% 54,332,286
2019-05-24 2019-05-22 39.318 1,380,214 -4,272 0.02% 54,267,769
2019-05-22 2019-05-20 39.669 1,384,486 -17,092 0.02% 54,921,771
2019-05-20 2019-05-16 40.442 1,401,578 -8,545 0.02% 56,682,275
2019-05-17 2019-05-15 39.880 1,410,123 +7,121 0.02% 56,235,796
2019-05-16 2019-05-14 39.880 1,403,002 +5,697 0.02% 55,951,810
2019-05-15 2019-05-10 40.582 1,397,305 +8,546 0.02% 56,705,681
2019-05-14 2019-05-09 39.599 1,388,759 +9,970 0.02% 54,993,772
2019-05-10 2019-05-08 40.723 1,378,789 -4,273 0.02% 56,147,874
2019-05-09 2019-05-07 40.442 1,383,062 -4,273 0.02% 55,933,455
2019-05-08 2019-05-06 40.301 1,387,335 +2,849 0.02% 55,911,449
2019-05-06 2019-05-02 41.214 1,384,486 -5,697 0.02% 57,060,318
2019-05-02 2019-04-29 41.565 1,390,183 -1,425 0.02% 57,783,148
2019-04-30 2019-04-26 41.003 1,391,608 +2,849 0.02% 57,060,724
2019-04-29 2019-04-25 40.301 1,388,759 -27,061 0.02% 55,968,839
2019-04-26 2019-04-24 40.723 1,415,820 -108,245 0.02% 57,655,873
2019-04-25 2019-04-23 39.669 1,524,065 +42,728 0.02% 60,458,790
2019-04-24 2019-04-18 40.372 1,481,337 +146,700 0.02% 59,803,862
2019-04-23 2019-04-17 41.425 1,334,637 -41,304 0.02% 55,286,957
2019-04-18 2019-04-16 41.776 1,375,941 +47,001 0.02% 57,480,997
2019-04-17 2019-04-15 42.057 1,328,940 -5,697 0.02% 55,890,721
2019-04-16 2019-04-12 42.127 1,334,637 -1,424 0.02% 56,224,024
2019-04-15 2019-04-11 41.776 1,336,061 -2,849 0.02% 55,814,979
2019-04-12 2019-04-10 42.829 1,338,910 +2,849 0.02% 57,344,099
2019-04-11 2019-04-09 42.618 1,336,061 -47,001 0.02% 56,940,660
2019-04-10 2019-04-08 42.197 1,383,062 -98,275 0.02% 58,361,123
2019-04-09 2019-04-04 42.197 1,481,337 +48,425 0.02% 62,508,037
2019-04-08 2019-04-03 42.689 1,432,912 +99,699 0.02% 61,168,892
2019-04-04 2019-04-02 42.899 1,333,213 -5,697 0.02% 57,193,710
2019-04-03 2019-04-01 43.461 1,338,910 -29,909 0.02% 58,190,160
2019-04-02 2019-03-29 41.846 1,368,819 -34,183 0.02% 57,279,577
2019-04-01 2019-03-28 40.372 1,403,002 +35,607 0.02% 56,641,357
2019-03-29 2019-03-27 40.301 1,367,395 -72,638 0.02% 55,107,841
2019-03-28 2019-03-26 39.740 1,440,033 -115,366 0.02% 57,226,395
2019-03-27 2019-03-25 39.740 1,555,399 +51,274 0.02% 61,810,999
2019-03-26 2019-03-22 40.161 1,504,125 +38,455 0.02% 60,407,029
2019-03-25 2019-03-21 40.723 1,465,670 +108,245 0.02% 59,685,895
2019-03-22 2019-03-20 42.057 1,357,425 -14,243 0.02% 57,088,704
2019-03-21 2019-03-19 42.899 1,371,668 +54,122 0.02% 58,843,397
2019-03-20 2019-03-18 42.759 1,317,546 -76,910 0.02% 56,336,595
2019-03-19 2019-03-15 39.950 1,394,456 -18,516 0.02% 55,708,902
2019-03-18 2019-03-14 39.599 1,412,972 -183,731 0.02% 55,952,588
2019-03-15 2019-03-13 39.740 1,596,703 -39,879 0.02% 63,452,405
2019-03-14 2019-03-12 39.880 1,636,582 +142,427 0.02% 65,266,996
2019-03-13 2019-03-11 39.178 1,494,155 +4,273 0.02% 58,537,931
2019-03-12 2019-03-08 39.038 1,489,882 +66,940 0.02% 58,161,310
2019-03-11 2019-03-07 40.301 1,422,942 -8,545 0.02% 57,346,459
2019-03-08 2019-03-06 40.793 1,431,487 +41,304 0.02% 58,394,381
2019-03-07 2019-03-05 41.003 1,390,183 +15,667 0.02% 57,002,294
2019-03-06 2019-03-04 41.565 1,374,516 -12,819 0.02% 57,131,947
2019-03-05 2019-03-01 41.214 1,387,335 +14,243 0.02% 57,177,737
2019-03-04 2019-02-28 40.582 1,373,092 -7,122 0.02% 55,723,064
2019-03-01 2019-02-27 40.161 1,380,214 -1,424 0.02% 55,430,650
2019-02-28 2019-02-26 40.723 1,381,638 -2,848 0.02% 56,263,893
2019-02-27 2019-02-25 40.793 1,384,486 -5,697 0.02% 56,477,078
2019-02-26 2019-02-22 40.933 1,390,183 -9,970 0.02% 56,904,688
2019-02-25 2019-02-21 40.723 1,400,153 -5,697 0.02% 57,017,872
2019-02-22 2019-02-20 40.442 1,405,850 -9,970 0.02% 56,855,042
2019-02-21 2019-02-19 40.020 1,415,820 +25,637 0.02% 56,661,806
2019-02-20 2019-02-18 40.582 1,390,183 -4,273 0.02% 56,416,654
2019-02-19 2019-02-15 40.652 1,394,456 +2,848 0.02% 56,687,969
2019-02-18 2019-02-14 41.495 1,391,608 -11,394 0.02% 57,744,671
2019-02-14 2019-02-12 40.231 1,403,002 +4,273 0.02% 56,444,344
2019-02-13 2019-02-11 40.652 1,398,729 +7,121 0.02% 56,861,676
2019-02-11 2019-02-04 41.074 1,391,608 -1,424 0.02% 57,158,431
2019-02-08 2019-01-31 41.425 1,393,032 -12,818 0.02% 57,705,953
2019-02-01 2019-01-30 40.652 1,405,850 -9,970 0.02% 57,151,162
2019-01-31 2019-01-29 39.599 1,415,820 +4,272 0.02% 56,065,366
2019-01-30 2019-01-28 39.810 1,411,548 +8,546 0.02% 56,193,518
2019-01-29 2019-01-25 39.599 1,403,002 -19,940 0.02% 55,557,783
2019-01-25 2019-01-23 38.476 1,422,942 -47,001 0.02% 54,748,884
2019-01-24 2019-01-22 37.984 1,469,943 +42,729 0.02% 55,834,840
2019-01-23 2019-01-21 38.406 1,427,214 +8,545 0.02% 54,813,046
2019-01-22 2019-01-18 39.038 1,418,669 -39,879 0.02% 55,381,331
2019-01-21 2019-01-17 38.125 1,458,548 +59,819 0.02% 55,606,821
2019-01-18 2019-01-16 39.389 1,398,729 -4,273 0.02% 55,093,956
2019-01-16 2019-01-14 38.616 1,403,002 -8,546 0.02% 54,178,689
2019-01-15 2019-01-11 38.546 1,411,548 -17,091 0.02% 54,409,597
2019-01-14 2019-01-10 37.423 1,428,639 +18,516 0.02% 53,463,480
2019-01-11 2019-01-09 37.914 1,410,123 +5,697 0.02% 53,463,609
2019-01-10 2019-01-08 37.633 1,404,426 -14,243 0.02% 52,853,185
2019-01-09 2019-01-07 37.563 1,418,669 -2,848 0.02% 53,289,590
2019-01-08 2019-01-04 37.212 1,421,517 +1,424 0.02% 52,897,536
2019-01-07 2019-01-03 36.510 1,420,093 -78,335 0.02% 51,847,479
2019-01-04 2019-01-02 35.667 1,498,428 +74,062 0.02% 53,445,003
2019-01-03 2018-12-31 37.774 1,424,366 -98,275 0.02% 53,803,607
2019-01-02 2018-12-27 36.299 1,522,641 -99,699 0.02% 55,270,778
2018-12-28 2018-12-24 36.580 1,622,340 +222,187 0.02% 59,345,407
2018-12-27 2018-12-20 37.704 1,400,153 -49,850 0.02% 52,790,685
2018-12-21 2018-12-19 37.704 1,450,003 -14,243 0.02% 54,670,205
2018-12-20 2018-12-18 37.282 1,464,246 +64,093 0.02% 54,590,376
2018-12-17 2018-12-13 39.178 1,400,153 -4,273 0.02% 54,855,125
2018-12-14 2018-12-12 38.055 1,404,426 -56,971 0.02% 53,444,825
2018-12-11 2018-12-07 37.142 1,461,397 -14,243 0.02% 54,278,945
2018-12-10 2018-12-06 36.791 1,475,640 +1,425 0.02% 54,289,923
2018-12-07 2018-12-05 37.774 1,474,215 +27,061 0.02% 55,686,589
2018-12-06 2018-12-04 37.914 1,447,154 +41,304 0.02% 54,867,608
2018-12-05 2018-12-03 38.616 1,405,850 +2,848 0.02% 54,288,669
2018-12-04 2018-11-30 38.335 1,403,002 -45,577 0.02% 53,784,663
2018-12-03 2018-11-29 37.352 1,448,579 +32,759 0.02% 54,107,982
2018-11-30 2018-11-28 37.704 1,415,820 -89,729 0.02% 53,381,386
2018-11-29 2018-11-27 36.510 1,505,549 -27,062 0.02% 54,967,471
2018-11-28 2018-11-26 37.142 1,532,611 -103,971 0.02% 56,923,963
2018-11-27 2018-11-23 36.369 1,636,582 -2,849 0.02% 59,521,661
2018-11-26 2018-11-22 36.931 1,639,431 +28,486 0.02% 60,546,132
2018-11-23 2018-11-21 37.423 1,610,945 +116,790 0.02% 60,285,857
2018-11-22 2018-11-20 37.142 1,494,155 +48,425 0.02% 55,495,637
2018-11-21 2018-11-19 38.616 1,445,730 -66,941 0.02% 55,828,685
2018-11-20 2018-11-16 37.142 1,512,671 +7,122 0.02% 56,183,355
2018-11-19 2018-11-15 36.580 1,505,549 -4,273 0.02% 55,073,177
2018-11-16 2018-11-14 35.527 1,509,822 -146,700 0.02% 53,639,384
2018-11-15 2018-11-13 35.176 1,656,522 +56,971 0.02% 58,269,655
2018-11-14 2018-11-12 35.106 1,599,551 +91,153 0.02% 56,153,342
2018-11-13 2018-11-09 35.387 1,508,398 +75,486 0.02% 53,376,980
2018-11-12 2018-11-08 36.299 1,432,912 -9,969 0.02% 52,013,680
2018-11-09 2018-11-07 36.018 1,442,881 +4,272 0.02% 51,970,321
2018-11-07 2018-11-05 36.089 1,438,609 -49,849 0.02% 51,917,456
2018-11-06 2018-11-02 37.282 1,488,458 -101,123 0.02% 55,493,053
2018-11-05 2018-11-01 36.089 1,589,581 -27,061 0.02% 57,365,832
2018-11-02 2018-10-31 34.474 1,616,642 +25,636 0.02% 55,731,774
2018-11-01 2018-10-30 33.912 1,591,006 +38,456 0.02% 53,954,350
2018-10-30 2018-10-26 33.701 1,552,550 -9,970 0.02% 52,323,206
2018-10-29 2018-10-25 33.491 1,562,520 +7,121 0.02% 52,330,090
2018-10-25 2018-10-23 33.140 1,555,399 -9,970 0.02% 51,545,568
2018-10-24 2018-10-22 34.123 1,565,369 -2,848 0.02% 53,414,666
2018-10-23 2018-10-19 32.929 1,568,217 -4,273 0.02% 51,640,034
2018-10-22 2018-10-18 32.227 1,572,490 -91,153 0.02% 50,676,673
2018-10-19 2018-10-16 31.665 1,663,643 +4,272 0.02% 52,679,809
2018-10-18 2018-10-15 31.876 1,659,371 +4,273 0.02% 52,894,055
2018-10-16 2018-10-12 32.578 1,655,098 -2,848 0.02% 53,919,916
2018-10-15 2018-10-11 31.736 1,657,946 +170,912 0.02% 52,615,819
2018-10-12 2018-10-10 33.280 1,487,034 -7,121 0.02% 49,488,781
2018-10-10 2018-10-08 32.367 1,494,155 -317,613 0.02% 48,361,982
2018-10-09 2018-10-05 32.999 1,811,768 +7,122 0.02% 59,787,165
2018-10-08 2018-10-04 32.648 1,804,646 +41,304 0.02% 58,918,610
2018-10-05 2018-10-03 33.561 1,763,342 +85,456 0.02% 59,179,592
2018-10-04 2018-10-02 33.421 1,677,886 +89,729 0.02% 56,075,986
2018-10-03 2018-09-28 34.404 1,588,157 +12,818 0.02% 54,638,281
2018-10-02 2018-09-27 34.895 1,575,339 -4,272 0.02% 54,971,543
2018-09-28 2018-09-26 35.316 1,579,611 +44,152 0.02% 55,786,055
2018-09-27 2018-09-24 35.527 1,535,459 +79,759 0.02% 54,550,189
2018-09-26 2018-09-21 36.721 1,455,700 -35,607 0.02% 53,454,108
2018-09-24 2018-09-20 35.667 1,491,307 -2,848 0.02% 53,191,016
2018-09-21 2018-09-19 35.176 1,494,155 -34,183 0.02% 52,558,250
2018-09-20 2018-09-18 33.350 1,528,338 +7,122 0.02% 50,970,693
2018-09-19 2018-09-17 33.922 1,521,216 +35,606 0.02% 51,602,262
2018-09-18 2018-09-14 34.493 1,485,610 +25,021 0.02% 51,243,194
2018-09-17 2018-09-13 33.993 1,460,589 -19,604 0.02% 49,649,997
2018-09-14 2018-09-12 32.779 1,480,193 +15,403 0.02% 48,519,384
2018-09-13 2018-09-11 32.993 1,464,790 +1,401 0.02% 48,328,308
2018-09-12 2018-09-10 33.707 1,463,389 +4,201 0.02% 49,327,151
2018-09-11 2018-09-07 34.136 1,459,188 +1,400 0.02% 49,810,786
2018-09-10 2018-09-06 34.279 1,457,788 +14,003 0.02% 49,971,209
2018-09-07 2018-09-05 34.493 1,443,785 +1,400 0.02% 49,800,523
2018-09-05 2018-09-03 35.207 1,442,385 -1,400 0.02% 50,782,299
2018-09-04 2018-08-31 35.493 1,443,785 -2,801 0.02% 51,244,016
2018-09-03 2018-08-30 35.850 1,446,586 -1,400 0.02% 51,859,965
2018-08-31 2018-08-29 35.850 1,447,986 +1,400 0.02% 51,910,155
2018-08-30 2018-08-28 35.993 1,446,586 -28,006 0.02% 52,066,578
2018-08-29 2018-08-27 36.207 1,474,592 -26,605 0.02% 53,390,511
2018-08-28 2018-08-24 34.922 1,501,197 -1,400 0.02% 52,424,077
2018-08-27 2018-08-23 34.922 1,502,597 -4,201 0.02% 52,472,967
2018-08-24 2018-08-22 34.493 1,506,798 -65,813 0.02% 51,974,032
2018-08-23 2018-08-21 34.422 1,572,611 +53,210 0.02% 54,131,815
2018-08-22 2018-08-20 33.850 1,519,401 -32,206 0.02% 51,432,187
2018-08-21 2018-08-17 33.136 1,551,607 -43,409 0.02% 51,414,303
2018-08-20 2018-08-16 32.565 1,595,016 +5,601 0.02% 51,941,457
2018-08-17 2018-08-15 32.493 1,589,415 +89,618 0.02% 51,645,555
2018-08-16 2018-08-14 33.350 1,499,797 +22,405 0.02% 50,018,839
2018-08-15 2018-08-13 33.350 1,477,392 +9,802 0.02% 49,271,623
2018-08-14 2018-08-10 33.993 1,467,590 -649,731 0.02% 49,887,983
2018-08-13 2018-08-09 33.136 2,117,321 +512,503 0.03% 70,159,895
2018-08-10 2018-08-08 33.065 1,604,818 +152,631 0.02% 53,062,905
2018-08-09 2018-08-07 33.993 1,452,187 -40,608 0.02% 49,364,386
2018-08-08 2018-08-06 33.065 1,492,795 +119,024 0.02% 49,358,893
2018-08-07 2018-08-03 33.636 1,373,771 +18,203 0.02% 46,208,247
2018-08-06 2018-08-02 33.636 1,355,568 +22,405 0.02% 45,595,970
2018-08-03 2018-08-01 34.279 1,333,163 -5,601 0.02% 45,699,214
2018-08-02 2018-07-31 35.207 1,338,764 +21,004 0.02% 47,134,097
2018-08-01 2018-07-30 35.493 1,317,760 +15,403 0.02% 46,771,032
2018-07-31 2018-07-27 35.850 1,302,357 -1,400 0.02% 46,689,370
2018-07-30 2018-07-26 35.636 1,303,757 -5,601 0.02% 46,460,239
2018-07-27 2018-07-25 35.707 1,309,358 -40,608 0.02% 46,753,341
2018-07-26 2018-07-24 35.136 1,349,966 +26,605 0.02% 47,432,081
2018-07-25 2018-07-23 33.993 1,323,361 -23,805 0.02% 44,985,187
2018-07-24 2018-07-20 33.422 1,347,166 +8,402 0.02% 45,024,740
2018-07-23 2018-07-19 33.779 1,338,764 +51,810 0.02% 45,221,963
2018-07-20 2018-07-18 34.636 1,286,954 +96,620 0.02% 44,574,759
2018-07-19 2018-07-17 34.850 1,190,334 +16,803 0.02% 41,483,263
2018-07-17 2018-07-13 36.278 1,173,531 -14,003 0.02% 42,573,811
2018-07-16 2018-07-12 35.636 1,187,534 -30,806 0.02% 42,318,556
2018-07-13 2018-07-11 35.493 1,218,340 +1,400 0.02% 43,242,335
2018-07-10 2018-07-06 35.279 1,216,940 -8,401 0.02% 42,931,925
2018-07-09 2018-07-05 35.279 1,225,341 +8,401 0.02% 43,228,300
2018-07-06 2018-07-04 35.636 1,216,940 +2,801 0.02% 43,366,458
2018-07-05 2018-07-03 36.350 1,214,139 +2,801 0.02% 44,133,710
2018-07-04 2018-06-29 36.921 1,211,338 -2,801 0.02% 44,723,948
2018-07-03 2018-06-28 35.207 1,214,139 +2,801 0.02% 42,746,403
2018-06-29 2018-06-27 35.421 1,211,338 +8,401 0.02% 42,907,307
2018-06-28 2018-06-26 36.778 1,202,937 +72,815 0.02% 44,241,960
2018-06-27 2018-06-25 37.064 1,130,122 +2,801 0.01% 41,886,776
2018-06-26 2018-06-22 38.349 1,127,321 -1,401 0.01% 43,232,080
2018-06-25 2018-06-21 38.421 1,128,722 +2,801 0.01% 43,366,414
2018-06-21 2018-06-19 39.135 1,125,921 +9,802 0.01% 44,062,864
2018-06-20 2018-06-15 40.920 1,116,119 -1,400 0.01% 45,671,930
2018-06-19 2018-06-14 40.706 1,117,519 -1,401 0.01% 45,489,799
2018-06-15 2018-06-13 41.206 1,118,920 +11,202 0.01% 46,106,175
2018-06-14 2018-06-12 42.287 1,107,718 -2,800 0.01% 46,842,350
2018-06-13 2018-06-11 41.634 1,110,518 +17,143 0.01% 46,235,803
2018-06-11 2018-06-07 42.070 1,093,375 -9,650 0.01% 45,997,904
2018-06-08 2018-06-06 41.272 1,103,025 +8,272 0.01% 45,523,802
2018-06-07 2018-06-05 40.909 1,094,753 -41,360 0.01% 44,785,369
2018-06-06 2018-06-04 39.313 1,136,113 -168,197 0.02% 44,664,422
2018-06-05 2018-06-01 38.080 1,304,310 -90,992 0.02% 49,668,499
2018-06-04 2018-05-31 38.080 1,395,302 +62,040 0.02% 53,133,500
2018-06-01 2018-05-30 37.355 1,333,262 +55,146 0.02% 49,803,933
2018-05-31 2018-05-29 38.008 1,278,116 +68,933 0.02% 48,578,317
2018-05-30 2018-05-28 38.588 1,209,183 -84,098 0.02% 46,659,983
2018-05-29 2018-05-25 38.370 1,293,281 +45,496 0.02% 49,623,738
2018-05-28 2018-05-24 38.588 1,247,785 +67,554 0.02% 48,149,557
2018-05-25 2018-05-23 38.661 1,180,231 +2,758 0.02% 45,628,389
2018-05-24 2018-05-21 39.676 1,177,473 -28,952 0.02% 46,717,457
2018-05-23 2018-05-18 39.676 1,206,425 -85,477 0.02% 47,866,157
2018-05-21 2018-05-17 39.168 1,291,902 +82,719 0.02% 50,601,599
2018-05-18 2018-05-16 39.894 1,209,183 -37,224 0.02% 48,238,704
2018-05-17 2018-05-15 39.821 1,246,407 -5,514 0.02% 49,633,298
2018-05-16 2018-05-14 40.039 1,251,921 -71,691 0.02% 50,125,291
2018-05-15 2018-05-11 39.241 1,323,612 -119,944 0.02% 51,939,632
2018-05-14 2018-05-10 39.023 1,443,556 -1,378 0.02% 56,332,214
2018-05-11 2018-05-09 38.878 1,444,934 -2,758 0.02% 56,176,374
2018-05-10 2018-05-08 38.370 1,447,692 +1,379 0.02% 55,548,553
2018-05-08 2018-05-04 37.935 1,446,313 +9,651 0.02% 54,866,200
2018-05-07 2018-05-03 38.443 1,436,662 -6,894 0.02% 55,229,534
2018-05-04 2018-05-02 38.443 1,443,556 +1,379 0.02% 55,494,560
2018-05-03 2018-04-30 38.515 1,442,177 -9,651 0.02% 55,546,154
2018-04-30 2018-04-26 37.282 1,451,828 -5,514 0.02% 54,127,653
2018-04-26 2018-04-24 38.298 1,457,342 -4,136 0.02% 55,813,121
2018-04-25 2018-04-23 37.065 1,461,478 +2,757 0.02% 54,169,408
2018-04-24 2018-04-20 37.790 1,458,721 +77,205 0.02% 55,125,287
2018-04-20 2018-04-18 37.863 1,381,516 +5,515 0.02% 52,307,905
2018-04-19 2018-04-17 38.008 1,376,001 -5,515 0.02% 52,298,706
2018-04-18 2018-04-16 38.733 1,381,516 +15,166 0.02% 53,510,386
2018-04-17 2018-04-13 40.039 1,366,350 -42,739 0.02% 54,706,880
2018-04-16 2018-04-12 39.749 1,409,089 -4,136 0.02% 56,009,267
2018-04-13 2018-04-11 40.256 1,413,225 +11,029 0.02% 56,891,214
2018-04-12 2018-04-10 40.692 1,402,196 +9,651 0.02% 57,057,468
2018-04-11 2018-04-09 40.184 1,392,545 -11,029 0.02% 55,957,707
2018-04-10 2018-04-06 39.386 1,403,574 -6,894 0.02% 55,281,020
2018-04-09 2018-04-04 39.241 1,410,468 -2,757 0.02% 55,347,933
2018-04-06 2018-04-03 39.676 1,413,225 -2,757 0.02% 56,071,161
2018-04-04 2018-03-29 39.531 1,415,982 +2,757 0.02% 55,975,134
2018-04-03 2018-03-28 39.603 1,413,225 +9,651 0.02% 55,968,654
2018-03-29 2018-03-27 41.054 1,403,574 -95,128 0.02% 57,622,574
2018-03-28 2018-03-26 39.313 1,498,702 +99,264 0.02% 58,919,015
2018-03-27 2018-03-23 40.111 1,399,438 +34,466 0.02% 56,133,187
2018-03-26 2018-03-22 42.215 1,364,972 -1,378 0.02% 57,621,908
2018-03-23 2018-03-21 42.070 1,366,350 -173,712 0.02% 57,481,867
2018-03-22 2018-03-20 40.329 1,540,062 -5,515 0.02% 62,108,909
2018-03-21 2018-03-19 40.256 1,545,577 -1,379 0.02% 62,219,216
2018-03-20 2018-03-16 40.692 1,546,956 -68,933 0.02% 62,947,970
2018-03-19 2018-03-15 40.474 1,615,889 -97,885 0.02% 65,401,338
2018-03-16 2018-03-14 40.256 1,713,774 +56,525 0.02% 68,990,206
2018-03-15 2018-03-13 40.256 1,657,249 +28,952 0.02% 66,714,718
2018-03-14 2018-03-12 40.982 1,628,297 -44,117 0.02% 66,730,285
2018-03-13 2018-03-09 40.692 1,672,414 -27,574 0.02% 68,053,045
2018-03-12 2018-03-08 39.894 1,699,988 +71,691 0.02% 67,818,699
2018-03-09 2018-03-07 39.603 1,628,297 -140,624 0.02% 64,486,257
2018-03-08 2018-03-06 40.039 1,768,921 +41,360 0.02% 70,825,300
2018-03-07 2018-03-05 40.039 1,727,561 -12,408 0.02% 69,169,299
2018-03-06 2018-03-02 40.256 1,739,969 -16,544 0.02% 70,044,720
2018-03-05 2018-03-01 40.184 1,756,513 +15,165 0.02% 70,583,313
2018-03-02 2018-02-28 39.894 1,741,348 -5,514 0.02% 69,468,699
2018-03-01 2018-02-27 41.344 1,746,862 +45,496 0.02% 72,222,806
2018-02-28 2018-02-26 41.562 1,701,366 -73,070 0.02% 70,712,026
2018-02-27 2018-02-23 41.127 1,774,436 -1,378 0.02% 72,976,714
2018-02-26 2018-02-22 40.401 1,775,814 +6,893 0.02% 71,745,320
2018-02-23 2018-02-21 41.707 1,768,921 -439,794 0.02% 73,776,354
2018-02-22 2018-02-20 41.054 2,208,715 -1,379 0.03% 90,676,974
2018-02-21 2018-02-15 41.562 2,210,094 +20,680 0.03% 91,855,735
2018-02-20 2018-02-13 38.298 2,189,414 +33,088 0.03% 83,849,933
2018-02-14 2018-02-12 37.935 2,156,326 -13,787 0.03% 81,800,699
2018-02-13 2018-02-09 38.225 2,170,113 +77,206 0.03% 82,953,339
2018-02-12 2018-02-08 39.313 2,092,907 +155,789 0.03% 82,279,212
2018-02-09 2018-02-07 39.241 1,937,118 +133,730 0.03% 76,014,116
2018-02-08 2018-02-06 41.272 1,803,388 +289,520 0.02% 74,429,028
2018-02-07 2018-02-05 44.826 1,513,868 +184,742 0.02% 67,860,552
2018-02-06 2018-02-02 44.971 1,329,126 -2,758 0.02% 59,772,132
2018-02-05 2018-02-01 45.696 1,331,884 -5,514 0.02% 60,862,230
2018-02-01 2018-01-30 44.753 1,337,398 -35,846 0.02% 59,853,113
2018-01-31 2018-01-29 45.116 1,373,244 -19,301 0.02% 61,955,377
2018-01-30 2018-01-26 44.898 1,392,545 +2,757 0.02% 62,523,142
2018-01-29 2018-01-25 44.028 1,389,788 -28,952 0.02% 61,189,676
2018-01-26 2018-01-24 44.318 1,418,740 -1,378 0.02% 62,876,004
2018-01-25 2018-01-23 44.971 1,420,118 -158,695 0.02% 63,864,134
2018-01-24 2018-01-22 44.101 1,578,813 -723,799 0.02% 69,626,599
2018-01-23 2018-01-19 43.230 2,302,612 -161,304 0.03% 99,542,359
2018-01-22 2018-01-18 40.909 2,463,916 +1,378 0.03% 100,796,606
2018-01-18 2018-01-16 42.360 2,462,538 +4,136 0.03% 104,312,582
2018-01-17 2018-01-15 41.344 2,458,402 -12,408 0.03% 101,640,938
2018-01-16 2018-01-12 42.868 2,470,810 -550,087 0.03% 105,917,504
2018-01-15 2018-01-11 42.360 3,020,897 -181,984 0.04% 127,964,550
2018-01-12 2018-01-10 42.142 3,202,881 -74,448 0.04% 134,976,401
2018-01-11 2018-01-09 42.432 3,277,329 -62,040 0.04% 139,064,671
2018-01-10 2018-01-08 42.650 3,339,369 -770,674 0.04% 142,423,825
2018-01-09 2018-01-05 40.546 4,110,043 -19,302 0.05% 166,647,607
2018-01-08 2018-01-04 39.458 4,129,345 +2,758 0.05% 162,937,473
2018-01-05 2018-01-03 38.733 4,126,587 -395,678 0.05% 159,835,473
2018-01-04 2018-01-02 38.153 4,522,265 +26,195 0.06% 172,537,166
2018-01-03 2017-12-29 36.485 4,496,070 -46,875 0.06% 164,037,052
2018-01-02 2017-12-28 36.339 4,542,945 -148,896 0.06% 165,088,230
2017-12-29 2017-12-27 35.759 4,691,841 -64,797 0.06% 167,776,493
2017-12-28 2017-12-22 35.397 4,756,638 -175,090 0.06% 168,368,495
2017-12-27 2017-12-21 35.034 4,931,728 -96,507 0.07% 172,777,487
2017-12-22 2017-12-20 34.889 5,028,235 +4,136 0.07% 175,429,066
2017-12-21 2017-12-19 34.889 5,024,099 +48,253 0.07% 175,284,766
2017-12-20 2017-12-18 34.816 4,975,846 +188,877 0.07% 173,240,359
2017-12-19 2017-12-15 34.744 4,786,969 -20,680 0.06% 166,317,150
2017-12-18 2017-12-14 35.179 4,807,649 -250,917 0.06% 169,127,955
2017-12-15 2017-12-13 34.744 5,058,566 +235,752 0.07% 175,753,443
2017-12-14 2017-12-12 34.744 4,822,814 -4,136 0.06% 167,562,539
2017-12-13 2017-12-11 34.961 4,826,950 +81,341 0.06% 168,756,592
2017-12-12 2017-12-08 35.106 4,745,609 -20,680 0.06% 166,601,237
2017-12-11 2017-12-07 34.671 4,766,289 +103,400 0.06% 165,252,933
2017-12-08 2017-12-06 35.034 4,662,889 +35,846 0.06% 163,359,018
2017-12-07 2017-12-05 35.977 4,627,043 -22,059 0.06% 166,466,220
2017-12-06 2017-12-04 35.977 4,649,102 -38,603 0.06% 167,259,833
2017-12-04 2017-11-30 35.977 4,687,705 -8,272 0.06% 168,648,645
2017-12-01 2017-11-29 35.832 4,695,977 -4,136 0.06% 168,265,011
2017-11-30 2017-11-28 35.397 4,700,113 +5,515 0.06% 166,367,706
2017-11-28 2017-11-24 35.614 4,694,598 -4,136 0.06% 167,194,046
2017-11-27 2017-11-23 35.542 4,698,734 +8,272 0.06% 167,000,529
2017-11-24 2017-11-22 35.904 4,690,462 -53,492 0.06% 168,407,616
2017-11-23 2017-11-21 35.034 4,743,954 -126,837 0.06% 166,199,039
2017-11-22 2017-11-20 34.381 4,870,791 -5,515 0.06% 167,462,952
2017-11-21 2017-11-17 34.599 4,876,306 +721,042 0.06% 168,713,656
2017-11-20 2017-11-16 34.816 4,155,264 +63,419 0.06% 144,670,761
2017-11-17 2017-11-15 34.961 4,091,845 +39,981 0.05% 143,056,343
2017-11-16 2017-11-14 35.397 4,051,864 +1,379 0.05% 143,421,939
2017-11-15 2017-11-13 35.324 4,050,485 +48,253 0.05% 143,079,330
2017-11-14 2017-11-10 35.614 4,002,232 +4,136 0.05% 142,536,030
2017-11-13 2017-11-09 35.904 3,998,096 +19,302 0.05% 143,548,720
2017-11-10 2017-11-08 35.977 3,978,794 -93,750 0.05% 143,144,293
2017-11-08 2017-11-06 35.977 4,072,544 -23,437 0.05% 146,517,118
2017-11-07 2017-11-03 36.412 4,095,981 +77,205 0.05% 149,142,891
2017-11-06 2017-11-02 36.702 4,018,776 +33,088 0.05% 147,497,692
2017-11-03 2017-11-01 36.920 3,985,688 +107,536 0.05% 147,150,583
2017-11-02 2017-10-31 36.702 3,878,152 -132,352 0.05% 142,336,490
2017-11-01 2017-10-30 36.775 4,010,504 +271,597 0.05% 147,484,989
2017-10-31 2017-10-27 37.210 3,738,907 +5,515 0.05% 139,124,282
2017-10-30 2017-10-26 37.645 3,733,392 -41,360 0.05% 140,543,854
2017-10-27 2017-10-25 37.935 3,774,752 +1,379 0.05% 143,196,044
2017-10-26 2017-10-24 37.065 3,773,373 -20,680 0.05% 139,859,363
2017-10-25 2017-10-23 36.920 3,794,053 -5,515 0.05% 140,075,468
2017-10-24 2017-10-20 37.210 3,799,568 -9,651 0.05% 141,381,470
2017-10-23 2017-10-19 36.702 3,809,219 -20,680 0.05% 139,806,501
2017-10-20 2017-10-18 37.355 3,829,899 -38,602 0.05% 143,065,678
2017-10-19 2017-10-17 37.355 3,868,501 +51,010 0.05% 144,507,654
2017-10-18 2017-10-16 37.500 3,817,491 -1,378 0.05% 143,155,973
2017-10-17 2017-10-13 37.500 3,818,869 +52,389 0.05% 143,207,648
2017-10-16 2017-10-12 37.645 3,766,480 -110,293 0.05% 141,789,454
2017-10-13 2017-10-11 37.210 3,876,773 +2,757 0.05% 144,254,259
2017-10-12 2017-10-10 37.718 3,874,016 -31,709 0.05% 146,118,653
2017-10-11 2017-10-09 37.863 3,905,725 -4,136 0.05% 147,881,236
2017-10-10 2017-10-06 38.588 3,909,861 -88,235 0.05% 150,873,810
2017-10-09 2017-10-04 38.661 3,998,096 -100,642 0.05% 154,568,622
2017-10-06 2017-10-03 37.790 4,098,738 -333,638 0.05% 154,891,929
2017-10-04 2017-09-29 36.847 4,432,376 -46,874 0.06% 163,320,693
2017-10-03 2017-09-28 36.775 4,479,250 +106,157 0.06% 164,722,972
2017-09-29 2017-09-27 36.920 4,373,093 +256,432 0.06% 161,453,477
2017-09-28 2017-09-26 36.557 4,116,661 +187,498 0.05% 150,493,086
2017-09-27 2017-09-25 36.920 3,929,163 +170,955 0.05% 145,063,695
2017-09-26 2017-09-22 39.603 3,758,208 +17,923 0.05% 148,838,184
2017-09-25 2017-09-21 40.546 3,740,285 +8,272 0.05% 151,655,236
2017-09-22 2017-09-20 40.619 3,732,013 +82,720 0.05% 151,590,534
2017-09-21 2017-09-19 41.272 3,649,293 -274,355 0.05% 150,612,809
2017-09-20 2017-09-18 42.360 3,923,648 -17,922 0.05% 166,204,888
2017-09-19 2017-09-15 40.401 3,941,570 +381,890 0.05% 159,244,832
2017-09-18 2017-09-14 39.603 3,559,680 -2,757 0.05% 140,975,781
2017-09-15 2017-09-13 39.096 3,562,437 -2,758 0.05% 139,276,186
2017-09-14 2017-09-12 40.263 3,565,195 -4,136 0.05% 143,544,993
2017-09-13 2017-09-11 40.189 3,569,331 +75,537 0.05% 143,449,273
2017-09-12 2017-09-08 39.896 3,493,794 -25,860 0.05% 139,386,696
2017-09-11 2017-09-07 40.410 3,519,654 +25,860 0.05% 142,228,576
2017-09-08 2017-09-06 39.234 3,493,794 -307,598 0.05% 137,076,420
2017-09-07 2017-09-05 39.234 3,801,392 +315,765 0.05% 149,144,799
2017-09-06 2017-09-04 39.308 3,485,627 -24,499 0.05% 137,012,091
2017-09-05 2017-09-01 39.749 3,510,126 -42,193 0.05% 139,522,475
2017-09-04 2017-08-31 40.189 3,552,319 -138,828 0.05% 142,765,571
2017-09-01 2017-08-30 40.263 3,691,147 +146,994 0.05% 148,616,182
2017-08-31 2017-08-29 40.263 3,544,153 -1,361 0.05% 142,697,781
2017-08-30 2017-08-28 40.483 3,545,514 -4,083 0.05% 143,534,071
2017-08-29 2017-08-25 40.483 3,549,597 +2,722 0.05% 143,699,365
2017-08-28 2017-08-24 40.851 3,546,875 -23,138 0.05% 144,892,156
2017-08-25 2017-08-22 38.867 3,570,013 +9,527 0.05% 138,755,329
2017-08-24 2017-08-21 37.471 3,560,486 -76,219 0.05% 133,414,692
2017-08-22 2017-08-18 36.442 3,636,705 +77,581 0.05% 132,529,925
2017-08-21 2017-08-17 37.104 3,559,124 +4,083 0.05% 132,056,170
2017-08-17 2017-08-15 36.883 3,555,041 -115,690 0.05% 131,121,084
2017-08-16 2017-08-14 36.957 3,670,731 +69,414 0.05% 135,657,792
2017-08-15 2017-08-11 37.177 3,601,317 +17,694 0.05% 133,886,278
2017-08-14 2017-08-10 37.912 3,583,623 +2,722 0.05% 135,861,441
2017-08-11 2017-08-09 38.646 3,580,901 -5,445 0.05% 138,389,219
2017-08-10 2017-08-08 39.087 3,586,346 -12,249 0.05% 140,180,634
2017-08-09 2017-08-07 38.500 3,598,595 -1,361 0.05% 138,544,235
2017-08-08 2017-08-04 38.793 3,599,956 +10,888 0.05% 139,654,623
2017-08-07 2017-08-03 39.014 3,589,068 +4,083 0.05% 140,023,332
2017-08-04 2017-08-02 39.455 3,584,985 -121,133 0.05% 141,444,423
2017-08-03 2017-08-01 38.940 3,706,118 +38,109 0.05% 144,317,605
2017-08-02 2017-07-31 38.940 3,668,009 +23,138 0.05% 142,833,626
2017-08-01 2017-07-28 38.793 3,644,871 -93,913 0.05% 141,397,029
2017-07-31 2017-07-27 39.161 3,738,784 -38,109 0.05% 146,413,723
2017-07-28 2017-07-26 38.279 3,776,893 -202,798 0.05% 144,576,133
2017-07-27 2017-07-25 37.618 3,979,691 +42,193 0.05% 149,707,485
2017-07-26 2017-07-24 37.912 3,937,498 +132,023 0.05% 149,277,464
2017-07-25 2017-07-21 38.279 3,805,475 -273,573 0.05% 145,670,227
2017-07-24 2017-07-20 38.426 4,079,048 -17,693 0.05% 156,741,755
2017-07-21 2017-07-19 37.397 4,096,741 +228,657 0.05% 153,207,664
2017-07-20 2017-07-18 37.691 3,868,084 +29,943 0.05% 145,793,265
2017-07-19 2017-07-17 37.618 3,838,141 -68,053 0.05% 144,382,676
2017-07-18 2017-07-14 37.324 3,906,194 -480,452 0.05% 145,794,695
2017-07-17 2017-07-13 34.899 4,386,646 +40,832 0.06% 153,091,260
2017-07-14 2017-07-12 34.605 4,345,814 +17,693 0.06% 150,389,059
2017-07-13 2017-07-11 34.752 4,328,121 +230,019 0.06% 150,412,779
2017-07-12 2017-07-10 34.312 4,098,102 -1,361 0.05% 140,612,472
2017-07-11 2017-07-07 34.091 4,099,463 -2,723 0.05% 139,755,578
2017-07-10 2017-07-06 34.459 4,102,186 -16,332 0.06% 141,355,396
2017-07-07 2017-07-05 34.165 4,118,518 -17,694 0.06% 140,707,783
2017-07-06 2017-07-04 34.018 4,136,212 -102,079 0.06% 140,704,498
2017-07-05 2017-07-03 34.312 4,238,291 +20,416 0.06% 145,422,583
2017-07-04 2017-06-30 33.577 4,217,875 -21,777 0.06% 141,623,103
2017-07-03 2017-06-29 33.577 4,239,652 +112,967 0.06% 142,354,307
2017-06-30 2017-06-28 33.650 4,126,685 -91,190 0.06% 138,864,424
2017-06-29 2017-06-27 33.871 4,217,875 -53,081 0.06% 142,862,692
2017-06-28 2017-06-26 33.944 4,270,956 -178,299 0.06% 144,974,384
2017-06-27 2017-06-23 33.430 4,449,255 +54,443 0.06% 148,738,328
2017-06-26 2017-06-22 33.430 4,394,812 -24,499 0.06% 146,918,301
2017-06-23 2017-06-21 33.356 4,419,311 +28,582 0.06% 147,412,604
2017-06-22 2017-06-20 33.577 4,390,729 -25,860 0.06% 147,427,002
2017-06-21 2017-06-19 33.724 4,416,589 -55,804 0.06% 148,944,295
2017-06-20 2017-06-16 33.650 4,472,393 +24,499 0.06% 150,497,622
2017-06-19 2017-06-15 34.720 4,447,894 +16,333 0.06% 154,429,717
2017-06-16 2017-06-14 35.094 4,431,561 +64,190 0.06% 155,520,642
2017-06-15 2017-06-13 35.169 4,367,371 -34,747 0.06% 153,594,763
2017-06-14 2017-06-12 35.019 4,402,118 -10,692 0.06% 154,157,976
2017-06-13 2017-06-09 35.468 4,412,810 +90,877 0.06% 156,513,584
2017-06-12 2017-06-08 35.842 4,321,933 +41,429 0.06% 154,907,344
2017-06-09 2017-06-07 35.917 4,280,504 -125,623 0.06% 153,742,738
2017-06-08 2017-06-06 35.917 4,406,127 +26,728 0.06% 158,254,735
2017-06-07 2017-06-05 35.094 4,379,399 -32,074 0.06% 153,690,075
2017-06-06 2017-06-02 35.019 4,411,473 +118,941 0.06% 154,485,579
2017-06-05 2017-06-01 35.094 4,292,532 -52,120 0.06% 150,641,576
2017-06-02 2017-05-31 35.019 4,344,652 -70,830 0.06% 152,145,571
2017-06-01 2017-05-29 35.393 4,415,482 +120,277 0.06% 156,277,957
2017-05-31 2017-05-26 34.869 4,295,205 +96,222 0.06% 149,771,189
2017-05-29 2017-05-25 35.019 4,198,983 -549,267 0.06% 147,044,382
2017-05-26 2017-05-24 34.046 4,748,250 -68,157 0.06% 161,660,322
2017-05-25 2017-05-23 33.597 4,816,407 -28,065 0.07% 161,818,431
2017-05-24 2017-05-22 33.747 4,844,472 -537,239 0.07% 163,486,335
2017-05-23 2017-05-19 33.523 5,381,711 +967,565 0.07% 180,408,440
2017-05-22 2017-05-18 33.074 4,414,146 +188,435 0.06% 145,991,452
2017-05-19 2017-05-17 33.298 4,225,711 -432,999 0.06% 140,707,831
2017-05-18 2017-05-16 33.448 4,658,710 -606,733 0.06% 155,823,037
2017-05-17 2017-05-15 33.448 5,265,443 +271,293 0.07% 176,116,848
2017-05-16 2017-05-12 32.999 4,994,150 +567,976 0.07% 164,800,543
2017-05-15 2017-05-11 32.924 4,426,174 +236,546 0.06% 145,726,866
2017-05-12 2017-05-10 32.999 4,189,628 -470,418 0.06% 138,252,349
2017-05-11 2017-05-09 32.999 4,660,046 +334,103 0.06% 153,775,539
2017-05-10 2017-05-08 32.475 4,325,943 +228,528 0.06% 140,484,687
2017-05-09 2017-05-05 32.774 4,097,415 +20,046 0.06% 134,289,646
2017-05-08 2017-05-04 33.373 4,077,369 -890,053 0.06% 136,073,433
2017-05-05 2017-05-02 33.597 4,967,422 +251,246 0.07% 166,892,132
2017-05-04 2017-04-28 33.822 4,716,176 +151,015 0.06% 159,509,629
2017-05-02 2017-04-27 34.121 4,565,161 +233,873 0.06% 155,768,417
2017-04-28 2017-04-26 34.420 4,331,288 -4,009 0.06% 149,084,797
2017-04-27 2017-04-25 34.346 4,335,297 +68,838 0.06% 148,898,392
2017-04-26 2017-04-24 34.046 4,266,459 -93,549 0.06% 145,257,123
2017-04-25 2017-04-21 34.121 4,360,008 -62,811 0.06% 148,768,366
2017-04-24 2017-04-20 34.346 4,422,819 +169,724 0.06% 151,904,387
2017-04-21 2017-04-19 34.420 4,253,095 +1,337 0.06% 146,393,361
2017-04-20 2017-04-18 34.570 4,251,758 -16,037 0.06% 146,983,633
2017-04-19 2017-04-13 34.869 4,267,795 +20,046 0.06% 148,815,419
2017-04-18 2017-04-12 34.869 4,247,749 -4,009 0.06% 148,116,428
2017-04-13 2017-04-11 34.346 4,251,758 -163,043 0.06% 146,029,194
2017-04-12 2017-04-10 34.420 4,414,801 +149,679 0.06% 151,959,351
2017-04-11 2017-04-07 34.346 4,265,122 -478,437 0.06% 146,488,189
2017-04-10 2017-04-06 34.196 4,743,559 -1,788,124 0.06% 162,210,503
2017-04-07 2017-04-05 33.597 6,531,683 +227,191 0.09% 219,447,130
2017-04-06 2017-04-03 33.448 6,304,492 +394,242 0.09% 210,870,626
2017-04-05 2017-03-31 33.223 5,910,250 +273,965 0.08% 196,357,407
2017-04-03 2017-03-30 33.223 5,636,285 +374,197 0.08% 187,255,413
2017-03-31 2017-03-29 33.747 5,262,088 +351,477 0.07% 177,579,617
2017-03-30 2017-03-28 33.897 4,910,611 +173,734 0.07% 166,453,220
2017-03-29 2017-03-27 33.971 4,736,877 +261,937 0.06% 160,918,667
2017-03-28 2017-03-24 35.543 4,474,940 +147,006 0.06% 159,052,058
2017-03-27 2017-03-23 35.842 4,327,934 +181,753 0.06% 155,122,433
2017-03-24 2017-03-22 36.441 4,146,181 -390,234 0.06% 151,089,987
2017-03-23 2017-03-21 37.114 4,536,415 +410,280 0.06% 168,365,428
2017-03-22 2017-03-20 36.665 4,126,135 +29,401 0.06% 151,285,735
2017-03-21 2017-03-17 37.264 4,096,734 -303,366 0.06% 152,660,111
2017-03-20 2017-03-16 37.862 4,400,100 -470,419 0.06% 166,598,670
2017-03-17 2017-03-15 37.264 4,870,519 +213,827 0.07% 181,494,325
2017-03-16 2017-03-14 37.114 4,656,692 -114,932 0.06% 172,829,413
2017-03-15 2017-03-13 36.815 4,771,624 +94,886 0.07% 175,666,837
2017-03-14 2017-03-10 35.992 4,676,738 +6,682 0.06% 168,324,209
2017-03-13 2017-03-09 35.917 4,670,056 -53,457 0.06% 167,734,266
2017-03-10 2017-03-08 36.590 4,723,513 +105,577 0.06% 172,835,297
2017-03-09 2017-03-07 35.618 4,617,936 +22,719 0.06% 164,480,087
2017-03-08 2017-03-06 34.944 4,595,217 +1,337 0.06% 160,576,272
2017-03-07 2017-03-03 34.869 4,593,880 +13,364 0.06% 160,185,805
2017-03-06 2017-03-02 35.318 4,580,516 +5,345 0.06% 161,776,289
2017-03-03 2017-03-01 35.468 4,575,171 -1,336 0.06% 162,272,205
2017-03-02 2017-02-28 35.767 4,576,507 -56,130 0.06% 163,689,376
2017-03-01 2017-02-27 35.992 4,632,637 +44,102 0.06% 166,736,935
2017-02-28 2017-02-24 36.067 4,588,535 -18,710 0.06% 165,492,971
2017-02-27 2017-02-23 36.441 4,607,245 -10,691 0.06% 167,891,510
2017-02-24 2017-02-22 36.590 4,617,936 -8,018 0.06% 168,972,191
2017-02-23 2017-02-21 35.318 4,625,954 -53,457 0.06% 163,381,084
2017-02-22 2017-02-20 35.393 4,679,411 +32,074 0.06% 165,619,244
2017-02-21 2017-02-17 35.318 4,647,337 +36,083 0.06% 164,136,297
2017-02-20 2017-02-16 36.216 4,611,254 -76,176 0.06% 167,002,461
2017-02-17 2017-02-15 36.366 4,687,430 -8,018 0.06% 170,462,766
2017-02-16 2017-02-14 36.141 4,695,448 +26,728 0.06% 169,700,308
2017-02-15 2017-02-13 36.141 4,668,720 -208,481 0.06% 168,734,320
2017-02-14 2017-02-10 36.141 4,877,201 -45,438 0.07% 176,269,126
2017-02-13 2017-02-09 36.665 4,922,639 -58,802 0.07% 180,489,746
2017-02-10 2017-02-08 36.067 4,981,441 +339,450 0.07% 179,663,764
2017-02-09 2017-02-07 34.271 4,641,991 +26,728 0.06% 159,084,636
2017-02-08 2017-02-06 34.271 4,615,263 +9,355 0.06% 158,168,646
2017-02-07 2017-02-03 34.271 4,605,908 +6,682 0.06% 157,848,043
2017-02-06 2017-02-02 34.420 4,599,226 -2,673 0.06% 158,307,339
2017-02-03 2017-02-01 34.720 4,601,899 -37,420 0.06% 159,776,730
2017-02-02 2017-01-27 34.346 4,639,319 -22,719 0.06% 159,340,211
2017-02-01 2017-01-25 33.971 4,662,038 -13,364 0.06% 158,376,276
2017-01-26 2017-01-24 33.747 4,675,402 -5,346 0.06% 157,780,732
2017-01-25 2017-01-23 33.597 4,680,748 -248,573 0.06% 157,260,650
2017-01-24 2017-01-20 33.373 4,929,321 +237,882 0.07% 164,505,501
2017-01-23 2017-01-19 34.046 4,691,439 -18,710 0.06% 159,726,118
2017-01-20 2017-01-18 34.046 4,710,149 -52,120 0.06% 160,363,124
2017-01-19 2017-01-17 33.747 4,762,269 +86,867 0.07% 160,712,231
2017-01-18 2017-01-16 33.747 4,675,402 -1,336 0.06% 157,780,732
2017-01-17 2017-01-13 34.420 4,676,738 -9,355 0.06% 160,975,335
2017-01-16 2017-01-12 33.897 4,686,093 +77,512 0.06% 158,842,814
2017-01-13 2017-01-11 33.523 4,608,581 -12,028 0.06% 154,491,185
2017-01-12 2017-01-10 32.924 4,620,609 -28,065 0.06% 152,128,422
2017-01-11 2017-01-09 32.400 4,648,674 -132,305 0.06% 150,617,506
2017-01-10 2017-01-06 31.951 4,780,979 -867,333 0.07% 152,757,723
2017-01-09 2017-01-05 31.427 5,648,312 +692,263 0.08% 177,511,476
2017-01-06 2017-01-04 30.978 4,956,049 -1,337 0.07% 153,530,406
2017-01-05 2017-01-03 31.053 4,957,386 -531,893 0.07% 153,942,771
2017-01-04 2016-12-30 30.754 5,489,279 -1,336 0.07% 168,816,772
2017-01-03 2016-12-29 30.380 5,490,615 +223,181 0.07% 166,803,628
2016-12-30 2016-12-28 30.604 5,267,434 +197,790 0.07% 161,205,879
2016-12-29 2016-12-23 30.529 5,069,644 +33,410 0.07% 154,773,318
2016-12-28 2016-12-22 30.529 5,036,234 +10,691 0.07% 153,753,330
2016-12-23 2016-12-21 30.829 5,025,543 +74,840 0.07% 154,931,125
2016-12-22 2016-12-20 30.829 4,950,703 -5,346 0.07% 152,623,903
2016-12-21 2016-12-19 30.904 4,956,049 +89,540 0.07% 153,159,560
2016-12-20 2016-12-16 31.353 4,866,509 +245,900 0.07% 152,577,333
2016-12-19 2016-12-15 31.727 4,620,609 +16,037 0.06% 146,596,480
2016-12-16 2016-12-14 32.325 4,604,572 +130,969 0.06% 148,844,051
2016-12-15 2016-12-13 32.625 4,473,603 +22,719 0.06% 145,949,428
2016-12-14 2016-12-12 32.924 4,450,884 -122,950 0.06% 146,540,415
2016-12-13 2016-12-09 33.672 4,573,834 -117,605 0.06% 154,010,871
2016-12-12 2016-12-08 33.523 4,691,439 -304,703 0.06% 157,268,793
2016-12-09 2016-12-07 32.924 4,996,142 +108,250 0.07% 164,492,430
2016-12-08 2016-12-06 32.999 4,887,892 +188,435 0.07% 161,294,165
2016-12-07 2016-12-05 33.148 4,699,457 +25,392 0.06% 155,779,344
2016-12-06 2016-12-02 33.448 4,674,065 -30,738 0.06% 156,336,627
2016-12-05 2016-12-01 33.897 4,704,803 +30,738 0.06% 159,477,020
2016-12-02 2016-11-30 33.523 4,674,065 +8,018 0.06% 156,686,373
2016-12-01 2016-11-29 33.523 4,666,047 +2,673 0.06% 156,417,589
2016-11-30 2016-11-28 33.747 4,663,374 -22,719 0.06% 157,374,823
2016-11-29 2016-11-25 33.223 4,686,093 +60,139 0.06% 155,686,996
2016-11-28 2016-11-24 33.523 4,625,954 -4,010 0.06% 155,073,572
2016-11-25 2016-11-23 33.747 4,629,964 -48,111 0.06% 156,247,336
2016-11-24 2016-11-22 33.597 4,678,075 -8,018 0.06% 157,170,845
2016-11-23 2016-11-21 32.999 4,686,093 -395,579 0.06% 154,635,057
2016-11-22 2016-11-18 32.924 5,081,672 +26,728 0.07% 167,308,410
2016-11-21 2016-11-17 32.849 5,054,944 +72,167 0.07% 166,050,174
2016-11-18 2016-11-16 32.924 4,982,777 +310,048 0.07% 164,052,402
2016-11-17 2016-11-15 34.046 4,672,729 +12,028 0.06% 159,089,112
2016-11-16 2016-11-14 34.121 4,660,701 +509,174 0.06% 159,028,349
2016-11-15 2016-11-11 34.720 4,151,527 +52,120 0.06% 144,139,932
2016-11-14 2016-11-10 35.543 4,099,407 -46,774 0.06% 145,704,550
2016-11-11 2016-11-09 35.318 4,146,181 +133,641 0.06% 146,436,291
2016-11-10 2016-11-08 35.992 4,012,540 -18,710 0.05% 144,418,529
2016-11-09 2016-11-07 35.468 4,031,250 -281,983 0.06% 142,980,410
2016-11-08 2016-11-04 35.318 4,313,233 +256,592 0.06% 152,336,293
2016-11-07 2016-11-03 35.393 4,056,641 +183,089 0.06% 143,577,432
2016-11-04 2016-11-02 35.543 3,873,552 +200,462 0.05% 137,677,023
2016-11-03 2016-11-01 36.067 3,673,090 -101,568 0.05% 132,475,959
2016-11-02 2016-10-31 35.842 3,774,658 +72,167 0.05% 135,291,835
2016-11-01 2016-10-28 36.067 3,702,491 -311,385 0.05% 133,536,354
2016-10-31 2016-10-27 35.917 4,013,876 -69,494 0.05% 144,166,268
2016-10-28 2016-10-26 35.917 4,083,370 -1,336 0.06% 146,662,282
2016-10-27 2016-10-25 36.216 4,084,706 +261,937 0.06% 147,932,852
2016-10-26 2016-10-24 36.216 3,822,769 -102,904 0.05% 138,446,469
2016-10-25 2016-10-20 36.441 3,925,673 +177,744 0.05% 143,054,508
2016-10-24 2016-10-19 36.665 3,747,929 -8,019 0.05% 137,418,721
2016-10-20 2016-10-18 37.114 3,755,948 -1,849,599 0.05% 139,399,018
2016-10-19 2016-10-17 35.393 5,605,547 +122,950 0.08% 198,398,144
2016-10-18 2016-10-14 35.468 5,482,597 +136,315 0.07% 194,456,799
2016-10-17 2016-10-13 35.543 5,346,282 +1,433,973 0.07% 190,022,023
2016-10-14 2016-10-12 36.441 3,912,309 -598,714 0.05% 142,567,514
2016-10-13 2016-10-11 35.917 4,511,023 +605,397 0.06% 162,022,282
2016-10-12 2016-10-07 37.488 3,905,626 -74,840 0.05% 146,415,429
2016-10-11 2016-10-06 37.937 3,980,466 +428,990 0.05% 151,008,135
2016-10-07 2016-10-05 38.311 3,551,476 -109,586 0.05% 136,062,144
2016-10-06 2016-10-04 38.012 3,661,062 +155,024 0.05% 139,164,756
2016-10-05 2016-10-03 38.611 3,506,038 +18,710 0.05% 135,370,735
2016-10-04 2016-09-30 39.359 3,487,328 +32,074 0.05% 137,257,791
2016-10-03 2016-09-29 40.107 3,455,254 +10,691 0.05% 138,580,854
2016-09-30 2016-09-28 40.556 3,444,563 -41,429 0.05% 139,698,546
2016-09-29 2016-09-27 40.407 3,485,992 +4,009 0.05% 140,857,057
2016-09-28 2016-09-26 39.958 3,481,983 +21,383 0.05% 139,131,789
2016-09-27 2016-09-23 40.781 3,460,600 -36,083 0.05% 141,125,785
2016-09-26 2016-09-22 40.781 3,496,683 -4,010 0.05% 142,597,276
2016-09-23 2016-09-21 40.706 3,500,693 -21,382 0.05% 142,498,860
2016-09-22 2016-09-20 39.658 3,522,075 -37,420 0.05% 139,679,585
2016-09-21 2016-09-19 39.284 3,559,495 -867,334 0.05% 139,831,867
2016-09-20 2016-09-15 38.237 4,426,829 +336,777 0.06% 169,266,928
2016-09-19 2016-09-14 39.516 4,090,052 +46,775 0.06% 161,621,682
2016-09-15 2016-09-13 39.364 4,043,277 +382,621 0.06% 159,159,997
2016-09-14 2016-09-12 39.743 3,660,656 +205,679 0.06% 145,486,694
2016-09-13 2016-09-09 41.639 3,454,977 -79,107 0.05% 143,863,484
2016-09-12 2016-09-08 40.653 3,534,084 +71,197 0.05% 143,672,857
2016-09-09 2016-09-07 41.184 3,462,887 -71,197 0.05% 142,616,975
2016-09-08 2016-09-06 40.957 3,534,084 -23,733 0.05% 144,745,042
2016-09-07 2016-09-05 40.805 3,557,817 -38,235 0.05% 145,177,379
2016-09-06 2016-09-02 40.198 3,596,052 +10,548 0.06% 144,555,594
2016-09-05 2016-09-01 39.061 3,585,504 -18,459 0.06% 140,052,385
2016-09-02 2016-08-31 38.909 3,603,963 -242,596 0.06% 140,226,715
2016-09-01 2016-08-30 39.516 3,846,559 -100,203 0.06% 151,999,861
2016-08-31 2016-08-29 38.909 3,946,762 -746,249 0.06% 153,564,692
2016-08-30 2016-08-26 38.606 4,693,011 +301,928 0.07% 181,176,733
2016-08-29 2016-08-25 38.454 4,391,083 +533,976 0.07% 168,854,514
2016-08-26 2016-08-24 39.440 3,857,107 +437,729 0.06% 152,124,127
2016-08-25 2016-08-23 39.895 3,419,378 -265,011 0.05% 136,416,194
2016-08-24 2016-08-22 40.729 3,684,389 +50,102 0.06% 150,062,726
2016-08-23 2016-08-19 40.957 3,634,287 -84,382 0.06% 148,849,044
2016-08-22 2016-08-18 40.578 3,718,669 +126,572 0.06% 150,894,835
2016-08-19 2016-08-17 40.274 3,592,097 +69,879 0.06% 144,669,056
2016-08-18 2016-08-16 40.805 3,522,218 +76,470 0.05% 143,724,755
2016-08-17 2016-08-15 41.109 3,445,748 +163,490 0.05% 141,649,769
2016-08-15 2016-08-11 40.578 3,282,258 +72,515 0.05% 133,186,304
2016-08-12 2016-08-10 40.957 3,209,743 -272,921 0.05% 131,461,048
2016-08-11 2016-08-09 40.805 3,482,664 +65,923 0.05% 142,110,747
2016-08-10 2016-08-08 40.426 3,416,741 +195,912 0.05% 138,125,015
2016-08-09 2016-08-05 39.440 3,220,829 -3,955 0.05% 127,029,352
2016-08-05 2016-08-03 39.137 3,224,784 -1,319 0.05% 126,206,988
2016-08-04 2016-08-01 39.364 3,226,103 -15,821 0.05% 126,992,671
2016-08-03 2016-07-29 38.681 3,241,924 -6,592 0.05% 125,402,466
2016-08-01 2016-07-28 39.364 3,248,516 -27,688 0.05% 127,874,939
2016-07-29 2016-07-27 39.364 3,276,204 -7,911 0.05% 128,964,852
2016-07-28 2016-07-26 39.743 3,284,115 -255,781 0.05% 130,521,697
2016-07-27 2016-07-25 39.364 3,539,896 +18,458 0.05% 139,344,853
2016-07-26 2016-07-22 39.667 3,521,438 -432,455 0.05% 139,686,619
2016-07-25 2016-07-21 39.819 3,953,893 +209,636 0.06% 157,440,799
2016-07-22 2016-07-20 38.909 3,744,257 +3,955 0.06% 145,685,418
2016-07-21 2016-07-19 38.909 3,740,302 -325,660 0.06% 145,531,533
2016-07-20 2016-07-18 39.061 4,065,962 +142,394 0.06% 158,819,423
2016-07-18 2016-07-14 39.364 3,923,568 -25,051 0.06% 154,447,759
2016-07-15 2016-07-13 39.137 3,948,619 -118,661 0.06% 154,535,408
2016-07-14 2016-07-12 38.833 4,067,280 +158,753 0.06% 157,945,444
2016-07-13 2016-07-11 38.454 3,908,527 +146,349 0.06% 150,298,327
2016-07-12 2016-07-08 37.771 3,762,178 +6,592 0.06% 142,102,511
2016-07-11 2016-07-07 37.923 3,755,586 -27,687 0.06% 142,423,215
2016-07-08 2016-07-06 37.695 3,783,273 +13,184 0.06% 142,612,351
2016-07-07 2016-07-05 37.771 3,770,089 +2,637 0.06% 142,401,320
2016-07-06 2016-07-04 38.075 3,767,452 -32,961 0.06% 143,444,703
2016-07-05 2016-06-30 37.165 3,800,413 -27,688 0.06% 141,240,727
2016-07-04 2016-06-29 34.965 3,828,101 +7,911 0.06% 133,849,694
2016-06-30 2016-06-28 34.889 3,820,190 -142,394 0.06% 133,283,339
2016-06-29 2016-06-27 35.268 3,962,584 -23,732 0.06% 139,754,083
2016-06-28 2016-06-24 34.965 3,986,316 +23,732 0.06% 139,381,687
2016-06-27 2016-06-23 35.572 3,962,584 +134,483 0.06% 140,956,268
2016-06-24 2016-06-22 35.572 3,828,101 -76,471 0.06% 136,172,465
2016-06-23 2016-06-21 34.965 3,904,572 -172,718 0.06% 136,523,505
2016-06-22 2016-06-20 34.813 4,077,290 +5,274 0.06% 141,944,104
2016-06-21 2016-06-17 34.586 4,072,016 +135,801 0.06% 140,833,959
2016-06-20 2016-06-16 34.358 3,936,215 +89,656 0.06% 135,241,533
2016-06-17 2016-06-15 35.041 3,846,559 +13,184 0.06% 134,786,825
2016-06-16 2016-06-14 35.193 3,833,375 +1,319 0.06% 134,906,339
2016-06-15 2016-06-13 35.875 3,832,056 +1,318 0.06% 137,475,737
2016-06-14 2016-06-10 36.103 3,830,738 +1,319 0.06% 138,300,093
2016-06-13 2016-06-08 37.089 3,829,419 -5,274 0.06% 142,028,276
2016-06-10 2016-06-07 36.785 3,834,693 -17,140 0.06% 141,060,497
2016-06-08 2016-06-06 36.027 3,851,833 +2,637 0.06% 138,769,534
2016-06-07 2016-06-03 35.648 3,849,196 +2,637 0.06% 137,214,799
2016-06-06 2016-06-02 35.572 3,846,559 -5,274 0.06% 136,829,050
2016-06-03 2016-06-01 35.648 3,851,833 -23,732 0.06% 137,308,802
2016-06-02 2016-05-31 35.420 3,875,565 +3,955 0.06% 137,272,953
2016-06-01 2016-05-30 35.268 3,871,610 +7,911 0.06% 136,545,573
2016-05-30 2016-05-26 34.889 3,863,699 -188,540 0.06% 134,801,333
2016-05-27 2016-05-25 34.813 4,052,239 -197,769 0.06% 141,071,995
2016-05-26 2016-05-24 34.131 4,250,008 +441,684 0.07% 145,055,878
2016-05-25 2016-05-23 34.131 3,808,324 -578,804 0.06% 129,980,880
2016-05-24 2016-05-20 34.131 4,387,128 +359,940 0.07% 149,735,883
2016-05-23 2016-05-19 32.993 4,027,188 +13,184 0.06% 132,869,173
2016-05-20 2016-05-18 33.524 4,014,004 -44,827 0.06% 134,565,317
2016-05-19 2016-05-17 33.752 4,058,831 +22,413 0.06% 136,991,635
2016-05-18 2016-05-16 33.145 4,036,418 +19,777 0.06% 133,785,991
2016-05-17 2016-05-13 32.917 4,016,641 +159,534 0.06% 132,216,549
2016-05-16 2016-05-12 33.600 3,857,107 +17,140 0.06% 129,598,055
2016-05-13 2016-05-11 33.600 3,839,967 -137,120 0.06% 129,022,154
2016-05-12 2016-05-10 33.903 3,977,087 +222,820 0.06% 134,835,945
2016-05-11 2016-05-09 34.992 3,754,267 -458,824 0.06% 131,368,080
2016-05-10 2016-05-06 35.301 4,213,091 +178,536 0.06% 148,724,848
2016-05-09 2016-05-05 36.305 4,034,555 +73,792 0.06% 146,473,814
2016-05-06 2016-05-04 36.614 3,960,763 +95,800 0.06% 145,018,594
2016-05-05 2016-05-03 37.386 3,864,963 +122,986 0.06% 144,496,456
2016-05-04 2016-04-29 38.236 3,741,977 +33,660 0.06% 143,077,982
2016-05-03 2016-04-28 38.622 3,708,317 -73,792 0.06% 143,223,192
2016-04-29 2016-04-27 38.390 3,782,109 -97,095 0.06% 145,196,759
2016-04-28 2016-04-26 38.390 3,879,204 +144,995 0.06% 148,924,277
2016-04-27 2016-04-25 38.236 3,734,209 -47,900 0.06% 142,780,965
2016-04-26 2016-04-22 38.468 3,782,109 -124,281 0.06% 145,488,906
2016-04-25 2016-04-21 38.777 3,906,390 +204,546 0.06% 151,476,691
2016-04-22 2016-04-20 38.390 3,701,844 -139,816 0.06% 142,115,352
2016-04-21 2016-04-19 38.545 3,841,660 +133,343 0.06% 148,076,440
2016-04-20 2016-04-18 38.390 3,708,317 -40,133 0.06% 142,363,853
2016-04-19 2016-04-15 38.699 3,748,450 -181,243 0.06% 145,062,762
2016-04-18 2016-04-14 39.008 3,929,693 -270,570 0.06% 153,290,943
2016-04-15 2016-04-13 38.313 4,200,263 +379,316 0.07% 160,925,421
2016-04-14 2016-04-12 37.077 3,820,947 +86,738 0.06% 141,670,277
2016-04-13 2016-04-11 37.309 3,734,209 -252,446 0.06% 139,319,609
2016-04-12 2016-04-08 37.155 3,986,655 +15,535 0.06% 148,122,224
2016-04-11 2016-04-07 36.691 3,971,120 +103,568 0.06% 145,704,550
2016-04-08 2016-04-06 36.768 3,867,552 +100,978 0.06% 142,203,278
2016-04-06 2016-04-01 37.232 3,766,574 -400,029 0.06% 140,236,168
2016-04-05 2016-03-31 37.927 4,166,603 +98,389 0.07% 158,026,568
2016-04-01 2016-03-30 37.927 4,068,214 +2,589 0.06% 154,294,973
2016-03-31 2016-03-29 37.000 4,065,625 +277,043 0.06% 150,428,223
2016-03-30 2016-03-24 37.541 3,788,582 +27,186 0.06% 142,226,150
2016-03-29 2016-03-23 37.850 3,761,396 +81,560 0.06% 142,367,753
2016-03-24 2016-03-22 38.854 3,679,836 +7,767 0.06% 142,975,934
2016-03-23 2016-03-21 39.395 3,672,069 +15,536 0.06% 144,659,681
2016-03-22 2016-03-18 40.399 3,656,533 -77,676 0.06% 147,719,449
2016-03-21 2016-03-17 40.244 3,734,209 +2,589 0.06% 150,280,572
2016-03-18 2016-03-16 39.549 3,731,620 -5,178 0.06% 147,582,161
2016-03-17 2016-03-15 39.858 3,736,798 -6,473 0.06% 148,941,532
2016-03-16 2016-03-14 40.476 3,743,271 -11,652 0.06% 151,512,704
2016-03-15 2016-03-11 39.781 3,754,923 -1,294 0.06% 149,373,913
2016-03-14 2016-03-10 38.699 3,756,217 +9,062 0.06% 145,363,340
2016-03-11 2016-03-09 39.086 3,747,155 -20,714 0.06% 146,459,878
2016-03-10 2016-03-08 38.313 3,767,869 +7,768 0.06% 144,359,033
2016-03-09 2016-03-07 39.163 3,760,101 -60,846 0.06% 147,256,327
2016-03-08 2016-03-04 38.468 3,820,947 -192,894 0.06% 146,982,913
2016-03-07 2016-03-03 37.695 4,013,841 +5,178 0.06% 151,302,631
2016-03-04 2016-03-02 38.159 4,008,663 -60,846 0.06% 152,965,324
2016-03-03 2016-03-01 36.768 4,069,509 +172,181 0.06% 149,628,892
2016-03-02 2016-02-29 35.687 3,897,328 -3,884 0.06% 139,083,441
2016-03-01 2016-02-26 35.764 3,901,212 -66,024 0.06% 139,523,395
2016-02-29 2016-02-25 34.605 3,967,236 +51,784 0.06% 137,287,989
2016-02-26 2016-02-24 34.992 3,915,452 -14,241 0.06% 137,008,212
2016-02-25 2016-02-23 35.455 3,929,693 +12,946 0.06% 139,327,807
2016-02-24 2016-02-22 35.919 3,916,747 +22,008 0.06% 140,684,084
2016-02-23 2016-02-19 36.382 3,894,739 -54,373 0.06% 141,698,665
2016-02-22 2016-02-18 35.687 3,949,112 -15,535 0.06% 140,931,450
2016-02-19 2016-02-17 34.914 3,964,647 +10,357 0.06% 138,423,381
2016-02-18 2016-02-16 35.378 3,954,290 -97,095 0.06% 139,894,451
2016-02-17 2016-02-15 33.601 4,051,385 +122,987 0.06% 136,131,699
2016-02-16 2016-02-12 32.288 3,928,398 +10,357 0.06% 126,840,591
2016-02-15 2016-02-11 32.597 3,918,041 -5,179 0.06% 127,716,768
2016-02-11 2016-02-04 33.679 3,923,220 -1,294 0.06% 132,128,238
2016-02-05 2016-02-03 33.524 3,924,514 +37,543 0.06% 131,565,526
2016-02-04 2016-02-02 34.219 3,886,971 -2,589 0.06% 133,009,151
2016-02-03 2016-02-01 34.605 3,889,560 -24,598 0.06% 134,599,976
2016-02-02 2016-01-29 34.605 3,914,158 -31,070 0.06% 135,451,201
2016-02-01 2016-01-28 33.215 3,945,228 +24,597 0.06% 131,040,957
2016-01-29 2016-01-27 33.061 3,920,631 -12,946 0.06% 129,618,273
2016-01-28 2016-01-26 32.365 3,933,577 -18,124 0.06% 127,311,657
2016-01-27 2016-01-25 33.138 3,951,701 -14,240 0.06% 130,950,711
2016-01-26 2016-01-22 33.447 3,965,941 -2,590 0.06% 132,647,979
2016-01-25 2016-01-21 31.902 3,968,531 +63,436 0.06% 126,603,678
2016-01-22 2016-01-20 33.524 3,905,095 +38,837 0.06% 130,914,523
2016-01-21 2016-01-19 35.532 3,866,258 +34,954 0.06% 137,377,357
2016-01-20 2016-01-18 33.987 3,831,304 +12,946 0.06% 130,216,429
2016-01-19 2016-01-15 34.142 3,818,358 -146,289 0.06% 130,366,320
2016-01-18 2016-01-14 34.605 3,964,647 -19,419 0.06% 137,198,396
2016-01-15 2016-01-13 34.528 3,984,066 -23,302 0.06% 137,562,652
2016-01-14 2016-01-12 34.065 4,007,368 +20,713 0.06% 136,509,950
2016-01-13 2016-01-11 34.914 3,986,655 -11,651 0.06% 139,191,778
2016-01-12 2016-01-08 36.691 3,998,306 +205,840 0.06% 146,702,033
2016-01-11 2016-01-07 37.077 3,792,466 +80,265 0.06% 140,614,280
2016-01-08 2016-01-06 39.008 3,712,201 +7,768 0.06% 144,806,933
2016-01-07 2016-01-05 39.549 3,704,433 +1,294 0.06% 146,506,940
2016-01-06 2016-01-04 39.858 3,703,139 +36,249 0.06% 147,599,949
2016-01-05 2015-12-31 42.021 3,666,890 -1,295 0.06% 154,086,033
2016-01-04 2015-12-29 41.866 3,668,185 -25,892 0.06% 153,573,758
2015-12-30 2015-12-28 41.017 3,694,077 +14,241 0.06% 151,518,952
2015-12-29 2015-12-24 41.248 3,679,836 -20,714 0.06% 151,787,572
2015-12-28 2015-12-22 41.480 3,700,550 -9,062 0.06% 153,499,532
2015-12-23 2015-12-21 41.480 3,709,612 -45,311 0.06% 153,875,425
2015-12-22 2015-12-18 40.785 3,754,923 -10,356 0.06% 153,144,517
2015-12-21 2015-12-17 40.708 3,765,279 +12,946 0.06% 153,276,040
2015-12-18 2015-12-16 40.631 3,752,333 -68,614 0.06% 152,459,191
2015-12-17 2015-12-15 39.395 3,820,947 +20,714 0.06% 150,524,670
2015-12-16 2015-12-14 38.931 3,800,233 +58,256 0.06% 147,947,372
2015-12-15 2015-12-11 39.781 3,741,977 -12,946 0.06% 148,858,911
2015-12-14 2015-12-10 40.244 3,754,923 +2,590 0.06% 151,114,192
2015-12-11 2015-12-09 41.789 3,752,333 +20,713 0.06% 156,806,886
2015-12-10 2015-12-08 41.326 3,731,620 +6,473 0.06% 154,211,829
2015-12-09 2015-12-07 41.866 3,725,147 -28,481 0.06% 155,958,552
2015-12-08 2015-12-04 42.562 3,753,628 +22,008 0.06% 159,760,467
2015-12-07 2015-12-03 42.253 3,731,620 -94,505 0.06% 157,670,786
2015-12-04 2015-12-02 42.330 3,826,125 -60,846 0.06% 161,959,418
2015-12-03 2015-12-01 42.253 3,886,971 -45,311 0.06% 164,234,775
2015-12-02 2015-11-30 39.704 3,932,282 -23,303 0.06% 156,125,653
2015-12-01 2015-11-27 39.317 3,955,585 +27,187 0.06% 155,523,133
2015-11-30 2015-11-26 40.785 3,928,398 -15,535 0.06% 160,219,694
2015-11-27 2015-11-25 40.553 3,943,933 -1,295 0.06% 159,939,349
2015-11-26 2015-11-24 40.631 3,945,228 +15,535 0.06% 160,296,612
2015-11-25 2015-11-23 41.017 3,929,693 +24,598 0.06% 161,183,150
2015-11-24 2015-11-20 41.017 3,905,095 +20,713 0.06% 160,174,220
2015-11-23 2015-11-19 40.399 3,884,382 +84,149 0.06% 156,924,269
2015-11-20 2015-11-18 41.094 3,800,233 -19,419 0.06% 156,166,670
2015-11-19 2015-11-17 40.244 3,819,652 -94,506 0.06% 153,719,164
2015-11-18 2015-11-16 39.163 3,914,158 +36,249 0.06% 153,289,640
2015-11-17 2015-11-13 39.549 3,877,909 +14,241 0.06% 153,367,758
2015-11-16 2015-11-12 40.244 3,863,668 -33,660 0.06% 155,490,556
2015-11-13 2015-11-11 39.163 3,897,328 +58,257 0.06% 152,630,529
2015-11-12 2015-11-10 39.395 3,839,071 +71,202 0.06% 151,238,657
2015-11-11 2015-11-09 41.094 3,767,869 -6,472 0.06% 154,836,705
2015-11-10 2015-11-06 41.094 3,774,341 -1,295 0.06% 155,102,665
2015-11-09 2015-11-05 41.248 3,775,636 +2,589 0.06% 155,739,175
2015-11-06 2015-11-04 41.480 3,773,047 -59,551 0.06% 156,506,722
2015-11-05 2015-11-03 39.935 3,832,598 -75,087 0.06% 153,055,981
2015-11-04 2015-11-02 39.935 3,907,685 -61,881 0.06% 156,054,603
2015-11-03 2015-10-30 38.931 3,969,566 -14,241 0.06% 154,539,697
2015-11-02 2015-10-29 39.086 3,983,807 +31,071 0.06% 155,709,568
2015-10-30 2015-10-28 39.317 3,952,736 +9,062 0.06% 155,411,118
2015-10-29 2015-10-27 40.090 3,943,674 +53,078 0.06% 158,101,088
2015-10-28 2015-10-26 40.399 3,890,596 -68,613 0.06% 157,175,307
2015-10-27 2015-10-23 39.935 3,959,209 +1,294 0.06% 158,112,230
2015-10-26 2015-10-22 39.626 3,957,915 +3,884 0.06% 156,837,648
2015-10-23 2015-10-20 40.013 3,954,031 -69,908 0.06% 158,210,872
2015-10-22 2015-10-19 39.704 4,023,939 +9,062 0.06% 159,764,763
2015-10-20 2015-10-16 40.013 4,014,877 -16,830 0.06% 160,645,475
2015-10-19 2015-10-15 41.107 4,031,707 +100,979 0.06% 165,729,645
2015-10-16 2015-10-14 40.245 3,930,728 +141,033 0.06% 158,193,285
2015-10-15 2015-10-13 40.950 3,789,695 -17,880 0.06% 155,187,909
2015-10-14 2015-10-12 40.480 3,807,575 +22,989 0.06% 154,131,336
2015-10-13 2015-10-09 39.071 3,784,586 -25,544 0.06% 147,866,862
2015-10-12 2015-10-08 39.384 3,810,130 +2,555 0.06% 150,058,193
2015-10-09 2015-10-07 39.854 3,807,575 -75,353 0.06% 151,746,325
2015-10-08 2015-10-06 37.975 3,882,928 +29,375 0.06% 147,452,795
2015-10-07 2015-10-05 39.227 3,853,553 -2,555 0.06% 151,164,912
2015-10-05 2015-09-30 36.644 3,856,108 -151,983 0.06% 141,301,566
2015-10-02 2015-09-29 35.626 4,008,091 +113,668 0.06% 142,791,023
2015-09-30 2015-09-25 36.878 3,894,423 -45,978 0.06% 143,620,344
2015-09-29 2015-09-24 36.174 3,940,401 -275,868 0.06% 142,539,204
2015-09-25 2015-09-23 36.565 4,216,269 +454,672 0.07% 154,169,025
2015-09-24 2015-09-22 38.444 3,761,597 -65,136 0.06% 144,612,452
2015-09-23 2015-09-21 37.505 3,826,733 +45,978 0.06% 143,521,052
2015-09-22 2015-09-18 37.348 3,780,755 -19,157 0.06% 141,204,601
2015-09-21 2015-09-17 36.722 3,799,912 -2,555 0.06% 139,539,871
2015-09-18 2015-09-16 36.644 3,802,467 +1,278 0.06% 139,335,968
2015-09-17 2015-09-15 35.626 3,801,189 -19,158 0.06% 135,419,995
2015-09-16 2015-09-14 35.626 3,820,347 +10,217 0.06% 136,102,512
2015-09-15 2015-09-11 35.234 3,810,130 -10,217 0.06% 134,246,892
2015-09-14 2015-09-10 34.921 3,820,347 +21,712 0.06% 133,410,375
2015-09-11 2015-09-09 36.487 3,798,635 -503,204 0.06% 138,600,698
2015-09-10 2015-09-08 35.863 4,301,839 +346,112 0.07% 154,278,454
2015-09-09 2015-09-07 34.204 3,955,727 +56,373 0.06% 135,303,640
2015-09-08 2015-09-04 34.994 3,899,354 +2,532 0.06% 136,455,694
2015-09-07 2015-09-02 35.231 3,896,822 -22,787 0.06% 137,290,567
2015-09-04 2015-09-01 34.994 3,919,609 +106,337 0.06% 137,164,507
2015-09-02 2015-08-31 35.863 3,813,272 -8,861 0.06% 136,756,794
2015-09-01 2015-08-28 36.574 3,822,133 +87,348 0.06% 139,791,917
2015-08-31 2015-08-27 36.653 3,734,785 +5,064 0.06% 136,892,249
2015-08-28 2015-08-26 33.968 3,729,721 -65,828 0.06% 126,689,340
2015-08-27 2015-08-25 33.968 3,795,549 -29,116 0.06% 128,925,354
2015-08-26 2015-08-24 33.415 3,824,665 +11,393 0.06% 127,799,467
2015-08-25 2015-08-21 35.626 3,813,272 +82,285 0.06% 135,853,115
2015-08-24 2015-08-20 36.653 3,730,987 -15,191 0.06% 136,753,040
2015-08-21 2015-08-19 36.337 3,746,178 +10,127 0.06% 136,126,135
2015-08-20 2015-08-18 36.179 3,736,051 -3,798 0.06% 135,167,894
2015-08-19 2015-08-17 36.969 3,739,849 -12,659 0.06% 138,259,567
2015-08-18 2015-08-14 37.127 3,752,508 -1,266 0.06% 139,320,414
2015-08-17 2015-08-13 36.969 3,753,774 +25,319 0.06% 138,774,365
2015-08-14 2015-08-12 36.574 3,728,455 +112,666 0.06% 136,365,707
2015-08-13 2015-08-11 39.892 3,615,789 -226,599 0.06% 144,241,334
2015-08-11 2015-08-07 38.233 3,842,388 +78,487 0.06% 146,906,784
2015-08-10 2015-08-06 37.917 3,763,901 +10,127 0.06% 142,716,669
2015-08-07 2015-08-05 38.075 3,753,774 +118,996 0.06% 142,925,735
2015-08-06 2015-08-04 38.391 3,634,778 +26,585 0.06% 139,543,443
2015-08-05 2015-08-03 38.312 3,608,193 -81,019 0.06% 138,237,786
2015-08-04 2015-07-31 38.628 3,689,212 +87,348 0.06% 142,507,508
2015-08-03 2015-07-30 38.628 3,601,864 -84,816 0.06% 139,133,414
2015-07-31 2015-07-29 39.023 3,686,680 +207,610 0.06% 143,865,833
2015-07-30 2015-07-28 39.181 3,479,070 +186,090 0.06% 136,313,892
2015-07-29 2015-07-27 39.892 3,292,980 -159 0.05% 131,363,812
2015-07-28 2015-07-24 41.788 3,293,139 -7,595 0.05% 137,613,489
2015-07-27 2015-07-23 42.341 3,300,734 +7,595 0.05% 139,756,041
2015-07-24 2015-07-22 41.946 3,293,139 -6,329 0.05% 138,133,767
2015-07-23 2015-07-21 42.499 3,299,468 +16,457 0.05% 140,223,715
2015-07-22 2015-07-20 42.578 3,283,011 +7,595 0.05% 139,783,650
2015-07-21 2015-07-17 42.262 3,275,416 -18,989 0.05% 138,425,315
2015-07-20 2015-07-16 41.867 3,294,405 +15,191 0.05% 137,926,632
2015-07-17 2015-07-15 40.129 3,279,214 -49,370 0.05% 131,591,775
2015-07-16 2015-07-14 40.445 3,328,584 -16,457 0.05% 134,624,702
2015-07-15 2015-07-13 40.998 3,345,041 +31,648 0.05% 137,139,978
2015-07-14 2015-07-10 40.919 3,313,393 -16,457 0.05% 135,580,735
2015-07-13 2015-07-09 39.339 3,329,850 -210,142 0.05% 130,993,361
2015-07-10 2015-07-08 35.547 3,539,992 +200,014 0.06% 125,837,496
2015-07-09 2015-07-07 39.497 3,339,978 +105,071 0.05% 131,919,466
2015-07-08 2015-07-06 40.208 3,234,907 -55,700 0.05% 130,069,316
2015-07-07 2015-07-03 42.657 3,290,607 -77,221 0.05% 140,367,010
2015-07-06 2015-07-02 43.684 3,367,828 +1,266 0.05% 147,119,523
2015-07-03 2015-06-30 43.210 3,366,562 +17,723 0.05% 145,468,586
2015-07-02 2015-06-29 42.657 3,348,839 +63,296 0.05% 142,851,005
2015-06-30 2015-06-26 44.000 3,285,543 +82,284 0.05% 144,563,157
2015-06-29 2015-06-25 44.790 3,203,259 -94,943 0.05% 143,473,069
2015-06-25 2015-06-23 44.316 3,298,202 +31,647 0.05% 146,162,306
2015-06-24 2015-06-22 43.684 3,266,555 -154,441 0.05% 142,695,533
2015-06-23 2015-06-19 43.368 3,420,996 +63,296 0.05% 148,361,147
2015-06-22 2015-06-18 44.158 3,357,700 +26,584 0.05% 148,268,526
2015-06-19 2015-06-17 44.797 3,331,116 +8,861 0.05% 149,223,064
2015-06-18 2015-06-16 44.957 3,322,255 +30,278 0.05% 149,357,642
2015-06-17 2015-06-15 45.197 3,291,977 +25,001 0.05% 148,786,459
2015-06-16 2015-06-12 45.757 3,266,976 -58,754 0.05% 149,485,869
2015-06-15 2015-06-11 44.157 3,325,730 +41,253 0.05% 146,853,477
2015-06-12 2015-06-10 44.157 3,284,477 +78,756 0.05% 145,031,878
2015-06-11 2015-06-09 45.437 3,205,721 +27,502 0.05% 145,657,290
2015-06-10 2015-06-08 46.317 3,178,219 -322,524 0.05% 147,204,319
2015-06-09 2015-06-05 45.437 3,500,743 -155,011 0.06% 159,062,108
2015-06-08 2015-06-04 45.357 3,655,754 -26,252 0.06% 165,812,853
2015-06-05 2015-06-03 45.037 3,682,006 +57,504 0.06% 165,825,401
2015-06-04 2015-06-02 45.357 3,624,502 +32,503 0.06% 164,395,366
2015-06-03 2015-06-01 46.157 3,591,999 +25,001 0.06% 165,794,527
2015-06-02 2015-05-29 44.957 3,566,998 +1,251 0.06% 160,360,481
2015-06-01 2015-05-28 45.997 3,565,747 +252,518 0.06% 164,012,345
2015-05-29 2015-05-27 47.357 3,313,229 +131,260 0.05% 156,903,030
2015-05-28 2015-05-26 48.156 3,181,969 -86,257 0.05% 153,232,400
2015-05-27 2015-05-22 47.117 3,268,226 -156,261 0.05% 153,987,527
2015-05-26 2015-05-21 45.597 3,424,487 +230,017 0.06% 156,145,167
2015-05-22 2015-05-20 45.917 3,194,470 -37,503 0.05% 146,679,316
2015-05-21 2015-05-19 46.397 3,231,973 +105,008 0.05% 149,952,561
2015-05-20 2015-05-18 46.077 3,126,965 +3,750 0.05% 144,079,991
2015-05-19 2015-05-15 47.277 3,123,215 -6,251 0.05% 147,654,787
2015-05-18 2015-05-14 46.477 3,129,466 -92,506 0.05% 145,446,923
2015-05-15 2015-05-13 46.077 3,221,972 +172,512 0.06% 148,457,593
2015-05-14 2015-05-12 47.197 3,049,460 +16,252 0.06% 143,923,967
2015-05-13 2015-05-11 48.956 3,033,208 -198,765 0.06% 148,494,984
2015-05-12 2015-05-08 47.037 3,231,973 -31,252 0.06% 152,020,872
2015-05-11 2015-05-07 46.077 3,263,225 +35,002 0.06% 150,358,392
2015-05-08 2015-05-06 47.117 3,228,223 +197,515 0.06% 152,102,724
2015-05-07 2015-05-05 49.116 3,030,708 +108,758 0.06% 148,857,471
2015-05-06 2015-05-04 51.116 2,921,950 -330,024 0.06% 149,359,141
2015-05-05 2015-04-30 51.916 3,251,974 +358,776 0.06% 168,830,120
2015-05-04 2015-04-29 49.596 2,893,198 -17,501 0.06% 143,492,108
2015-04-30 2015-04-28 49.996 2,910,699 +7,500 0.06% 145,524,288
2015-04-29 2015-04-27 50.316 2,903,199 -80,038 0.06% 146,078,271
2015-04-28 2015-04-24 49.196 2,983,237 +31,252 0.06% 146,764,507
2015-04-27 2015-04-23 48.636 2,951,985 -76,256 0.06% 143,574,031
2015-04-24 2015-04-22 48.636 3,028,241 -120,008 0.06% 147,282,851
2015-04-23 2015-04-21 46.157 3,148,249 +20,001 0.06% 145,312,527
2015-04-22 2015-04-20 46.077 3,128,248 +62,505 0.06% 144,139,107
2015-04-21 2015-04-17 47.916 3,065,743 +67,505 0.06% 146,899,642
2015-04-20 2015-04-16 46.637 2,998,238 -25,002 0.06% 139,827,576
2015-04-17 2015-04-15 45.837 3,023,240 +43,753 0.06% 138,575,169
2015-04-16 2015-04-14 45.517 2,979,487 -113,758 0.06% 135,616,312
2015-04-15 2015-04-13 47.117 3,093,245 +105,007 0.06% 145,743,026
2015-04-14 2015-04-10 46.877 2,988,238 -17,501 0.06% 140,078,334
2015-04-13 2015-04-09 47.117 3,005,739 -13,751 0.06% 141,620,046
2015-04-09 2015-04-02 41.837 3,019,490 -25,002 0.06% 126,326,206
2015-04-08 2015-04-01 41.357 3,044,492 -250,018 0.06% 125,910,964
2015-04-02 2015-03-31 40.077 3,294,510 +311,273 0.06% 132,034,287
2015-04-01 2015-03-30 41.597 2,983,237 -216,266 0.06% 124,093,567
2015-03-31 2015-03-27 39.917 3,199,503 -102,508 0.06% 127,714,802
2015-03-30 2015-03-26 38.557 3,302,011 -62,504 0.06% 127,316,216
2015-03-27 2015-03-25 38.557 3,364,515 +11,251 0.07% 129,726,194
2015-03-26 2015-03-24 37.677 3,353,264 -131,260 0.07% 126,341,731
2015-03-25 2015-03-23 36.637 3,484,524 -158,762 0.07% 127,663,606
2015-03-24 2015-03-20 35.517 3,643,286 -11,250 0.07% 129,400,038
2015-03-23 2015-03-19 35.597 3,654,536 -177,513 0.07% 130,091,950
2015-03-20 2015-03-18 34.637 3,832,049 +90,006 0.08% 132,732,452
2015-03-19 2015-03-17 34.877 3,742,043 +25,002 0.07% 130,512,898
2015-03-18 2015-03-16 34.797 3,717,041 +77,506 0.07% 129,343,550
2015-03-17 2015-03-13 34.877 3,639,535 +197,514 0.07% 126,937,680
2015-03-16 2015-03-12 34.797 3,442,021 +135,010 0.07% 119,773,555
2015-03-13 2015-03-11 35.197 3,307,011 +1,250 0.06% 116,398,259
2015-03-12 2015-03-10 35.437 3,305,761 +51,254 0.06% 117,147,587
2015-03-11 2015-03-09 36.077 3,254,507 +83,756 0.06% 117,414,010
2015-03-10 2015-03-06 36.477 3,170,751 +1,250 0.06% 115,660,522
2015-03-09 2015-03-05 36.717 3,169,501 -6,250 0.06% 116,375,550
2015-03-06 2015-03-04 36.797 3,175,751 -1,251 0.06% 116,859,075
2015-03-05 2015-03-03 37.197 3,177,002 -146,260 0.06% 118,175,816
2015-03-04 2015-03-02 38.077 3,323,262 -156,262 0.07% 126,540,546
2015-03-03 2015-02-27 37.837 3,479,524 +41,253 0.07% 131,655,542
2015-03-02 2015-02-26 38.317 3,438,271 +106,258 0.07% 131,744,892
2015-02-27 2015-02-25 37.677 3,332,013 -32,502 0.07% 125,541,052
2015-02-26 2015-02-24 36.957 3,364,515 +3,750 0.07% 124,343,364
2015-02-25 2015-02-23 37.597 3,360,765 -151,261 0.07% 126,355,506
2015-02-24 2015-02-18 37.597 3,512,026 +38,753 0.07% 132,042,503
2015-02-23 2015-02-16 37.917 3,473,273 +5,000 0.07% 131,696,863
2015-02-17 2015-02-13 37.677 3,468,273 +146,261 0.07% 130,674,952
2015-02-13 2015-02-11 37.037 3,322,012 +35,002 0.07% 123,038,310
2015-02-11 2015-02-09 37.597 3,287,010 -5,000 0.06% 123,582,521
2015-02-10 2015-02-06 36.717 3,292,010 +20,002 0.06% 120,873,751
2015-02-09 2015-02-05 37.917 3,272,008 +125,009 0.06% 124,065,453
2015-02-06 2015-02-04 37.517 3,146,999 -52,504 0.06% 118,066,752
2015-02-05 2015-02-03 37.197 3,199,503 +2,500 0.06% 119,012,792
2015-02-04 2015-02-02 36.477 3,197,003 +25,002 0.06% 116,618,125
2015-02-03 2015-01-30 35.917 3,172,001 -37,503 0.06% 113,929,929
2015-02-02 2015-01-29 36.637 3,209,504 -36,253 0.06% 117,587,611
2015-01-30 2015-01-28 38.077 3,245,757 +31,253 0.06% 123,589,372
2015-01-29 2015-01-27 38.557 3,214,504 +31,252 0.06% 123,942,193
2015-01-28 2015-01-26 38.877 3,183,252 +33,753 0.06% 123,755,771
2015-01-27 2015-01-23 39.277 3,149,499 -77,506 0.06% 123,703,257
2015-01-26 2015-01-22 38.637 3,227,005 +75,005 0.06% 124,682,338
2015-01-23 2015-01-21 39.357 3,152,000 +46,254 0.06% 124,053,631
2015-01-22 2015-01-20 38.317 3,105,746 -47,504 0.06% 119,003,468
2015-01-21 2015-01-19 37.917 3,153,250 -113,758 0.06% 119,562,480
2015-01-20 2015-01-16 39.277 3,267,008 -36,253 0.06% 128,318,673
2015-01-19 2015-01-15 40.397 3,303,261 -52,504 0.06% 133,441,967
2015-01-16 2015-01-14 39.517 3,355,765 -56,254 0.07% 132,610,117
2015-01-15 2015-01-13 38.637 3,412,019 +42,503 0.07% 131,830,755
2015-01-14 2015-01-12 38.797 3,369,516 +6,251 0.07% 130,727,643
2015-01-13 2015-01-09 39.197 3,363,265 +28,752 0.07% 131,830,329
2015-01-12 2015-01-08 38.637 3,334,513 -20,002 0.07% 128,836,143
2015-01-09 2015-01-07 39.677 3,354,515 -36,252 0.07% 133,097,404
2015-01-08 2015-01-06 39.837 3,390,767 -155,012 0.07% 135,078,260
2015-01-07 2015-01-05 40.397 3,545,779 +236,268 0.07% 143,238,977
2015-01-06 2015-01-02 39.997 3,309,511 +151,261 0.06% 132,370,742
2015-01-05 2014-12-31 36.877 3,158,250 -266,270 0.06% 116,467,727
2015-01-02 2014-12-29 35.277 3,424,520 +308,773 0.07% 120,808,214
2014-12-30 2014-12-24 34.317 3,115,747 -473,785 0.06% 106,924,603
2014-12-29 2014-12-22 34.317 3,589,532 +355,026 0.07% 123,183,713
2014-12-23 2014-12-19 34.317 3,234,506 +98,758 0.06% 111,000,113
2014-12-22 2014-12-18 34.957 3,135,748 +1,250 0.06% 109,617,719
2014-12-19 2014-12-17 34.637 3,134,498 +2,500 0.06% 108,571,056
2014-12-18 2014-12-16 34.717 3,131,998 -28,752 0.06% 108,735,004
2014-12-17 2014-12-15 35.997 3,160,750 -1,250 0.06% 113,778,664
2014-12-16 2014-12-12 36.797 3,162,000 -6,251 0.06% 116,353,075
2014-12-15 2014-12-11 36.717 3,168,251 +8,751 0.06% 116,329,654
2014-12-12 2014-12-10 36.957 3,159,500 -23,752 0.06% 116,766,565
2014-12-11 2014-12-09 37.357 3,183,252 +3,750 0.06% 118,917,582
2014-12-10 2014-12-08 37.437 3,179,502 -21,251 0.06% 119,031,834
2014-12-09 2014-12-05 37.917 3,200,753 -3,751 0.06% 121,363,662
2014-12-08 2014-12-04 38.317 3,204,504 -21,251 0.06% 122,787,597
2014-12-05 2014-12-03 37.677 3,225,755 +58,754 0.06% 121,537,544
2014-12-04 2014-12-02 37.357 3,167,001 -5,000 0.06% 118,310,489
2014-12-03 2014-12-01 36.477 3,172,001 -83,756 0.06% 115,706,119
2014-12-02 2014-11-28 37.277 3,255,757 +27,502 0.06% 121,365,729
2014-12-01 2014-11-27 36.797 3,228,255 -7,501 0.06% 118,791,081
2014-11-28 2014-11-26 36.477 3,235,756 +3,750 0.06% 118,031,731
2014-11-27 2014-11-25 35.997 3,232,006 -66,254 0.06% 116,343,692
2014-11-26 2014-11-24 36.237 3,298,260 -57,505 0.06% 119,520,185
2014-11-25 2014-11-21 32.638 3,355,765 +46,254 0.07% 109,524,145
2014-11-24 2014-11-20 32.558 3,309,511 +1,250 0.06% 107,749,784
2014-11-21 2014-11-19 32.958 3,308,261 +2,500 0.06% 109,032,294
2014-11-20 2014-11-18 33.358 3,305,761 +31,252 0.06% 110,272,108
2014-11-19 2014-11-17 33.998 3,274,509 +1,250 0.06% 111,325,150
2014-11-17 2014-11-13 34.477 3,273,259 +2,501 0.06% 112,853,702
2014-11-14 2014-11-12 34.477 3,270,758 -6,251 0.06% 112,767,474
2014-11-13 2014-11-11 34.477 3,277,009 +2,500 0.06% 112,982,992
2014-11-12 2014-11-10 34.637 3,274,509 -87,506 0.06% 113,420,682
2014-11-11 2014-11-07 34.957 3,362,015 +18,751 0.07% 117,527,433
2014-11-10 2014-11-06 35.357 3,343,264 -23,751 0.07% 118,209,154
2014-11-07 2014-11-05 35.517 3,367,015 +143,760 0.07% 119,587,611
2014-11-06 2014-11-04 36.557 3,223,255 -1,250 0.06% 117,833,569
2014-11-05 2014-11-03 36.397 3,224,505 -21,252 0.06% 117,363,383
2014-11-03 2014-10-30 35.277 3,245,757 -1,250 0.06% 114,501,918
2014-10-29 2014-10-27 34.157 3,247,007 -2,500 0.06% 110,909,633
2014-10-24 2014-10-22 34.557 3,249,507 -2,500 0.06% 112,294,734
2014-10-23 2014-10-21 34.397 3,252,007 -7,501 0.06% 111,860,845
2014-10-22 2014-10-20 34.237 3,259,508 -6,250 0.06% 111,597,377
2014-10-21 2014-10-17 33.678 3,265,758 +6,250 0.06% 109,982,671
2014-10-20 2014-10-16 33.598 3,259,508 -26,251 0.06% 109,511,445
2014-10-17 2014-10-15 34.078 3,285,759 +1,250 0.06% 111,970,463
2014-10-16 2014-10-14 33.758 3,284,509 +3,750 0.06% 110,876,900
2014-10-15 2014-10-13 33.678 3,280,759 -6,251 0.06% 110,487,868
2014-10-14 2014-10-10 33.678 3,287,010 +20,002 0.06% 110,698,386
2014-10-13 2014-10-09 34.078 3,267,008 +10,001 0.06% 111,331,476
2014-10-09 2014-10-07 33.918 3,257,007 +3,750 0.06% 110,469,584
2014-10-08 2014-10-06 34.157 3,253,257 +22,502 0.06% 111,123,117
2014-10-07 2014-10-03 33.918 3,230,755 -21,252 0.06% 109,579,181
2014-10-03 2014-09-29 32.478 3,252,007 +56,254 0.06% 105,617,449
2014-09-30 2014-09-26 33.118 3,195,753 -63,755 0.06% 105,835,585
2014-09-29 2014-09-25 33.118 3,259,508 -27,502 0.06% 107,946,996
2014-09-26 2014-09-24 33.198 3,287,010 +112,509 0.06% 109,120,737
2014-09-25 2014-09-23 33.118 3,174,501 -25,002 0.06% 105,131,770
2014-09-24 2014-09-22 33.118 3,199,503 +32,502 0.06% 105,959,776
2014-09-23 2014-09-19 33.758 3,167,001 +18,752 0.06% 106,910,121
2014-09-22 2014-09-18 34.157 3,148,249 +17,501 0.06% 107,536,307
2014-09-19 2014-09-17 34.797 3,130,748 -3,750 0.06% 108,942,049
2014-09-18 2014-09-16 34.237 3,134,498 -7,501 0.06% 107,317,349
2014-09-16 2014-09-12 35.037 3,141,999 -16,251 0.06% 110,087,579
2014-09-15 2014-09-11 35.357 3,158,250 -6,251 0.06% 111,667,538
2014-09-12 2014-09-10 35.197 3,164,501 +10,001 0.06% 111,382,275
2014-09-10 2014-09-05 36.157 3,154,500 +12,501 0.06% 114,058,363
2014-09-08 2014-09-04 36.397 3,141,999 +20,002 0.06% 114,360,385
2014-09-05 2014-09-03 36.717 3,121,997 -11,251 0.06% 114,631,331
2014-09-04 2014-09-02 35.357 3,133,248 -3,751 0.06% 110,783,532
2014-09-03 2014-09-01 34.877 3,136,999 +15,002 0.06% 109,410,509
2014-09-02 2014-08-29 34.877 3,121,997 +13,751 0.06% 108,887,277
2014-09-01 2014-08-28 34.877 3,108,246 +10,000 0.06% 108,407,678
2014-08-29 2014-08-27 35.997 3,098,246 +11,251 0.06% 111,528,685
2014-08-28 2014-08-26 37.040 3,086,995 -1,250 0.06% 114,342,602
2014-08-27 2014-08-25 37.444 3,088,245 +16,999 0.06% 115,634,968
2014-08-26 2014-08-22 37.282 3,071,246 -1,239 0.06% 114,502,782
2014-08-25 2014-08-21 37.121 3,072,485 +4,957 0.06% 114,053,091
2014-08-22 2014-08-20 37.605 3,067,528 -14,871 0.06% 115,354,332
2014-08-21 2014-08-19 37.282 3,082,399 +4,957 0.06% 114,918,590
2014-08-20 2014-08-18 36.798 3,077,442 +1,239 0.06% 113,243,733
2014-08-19 2014-08-15 36.879 3,076,203 -19,827 0.06% 113,446,382
2014-08-18 2014-08-14 36.879 3,096,030 -52,046 0.06% 114,177,576
2014-08-15 2014-08-13 38.089 3,148,076 -38,415 0.06% 119,907,587
2014-08-14 2014-08-12 37.928 3,186,491 +47,089 0.06% 120,856,500
2014-08-13 2014-08-11 37.444 3,139,402 +22,306 0.06% 117,550,470
2014-08-12 2014-08-08 36.314 3,117,096 +3,718 0.06% 113,193,672
2014-08-11 2014-08-07 36.395 3,113,378 +18,587 0.06% 113,309,899
2014-08-08 2014-08-06 37.040 3,094,791 +12,392 0.06% 114,631,366
2014-08-07 2014-08-05 36.959 3,082,399 -3,717 0.06% 113,923,624
2014-08-06 2014-08-04 37.847 3,086,116 +13,631 0.06% 116,800,458
2014-08-05 2014-08-01 37.524 3,072,485 +35,937 0.06% 115,292,799
2014-08-04 2014-07-31 38.412 3,036,548 -59,482 0.06% 116,639,745
2014-08-01 2014-07-30 36.717 3,096,030 -59,481 0.06% 113,677,893
2014-07-31 2014-07-29 37.363 3,155,511 -70,634 0.06% 117,899,007
2014-07-30 2014-07-28 36.637 3,226,145 +11,849 0.06% 118,195,024
2014-07-29 2014-07-25 35.991 3,214,296 -3,717 0.06% 115,685,835
2014-07-28 2014-07-24 36.152 3,218,013 -43,372 0.06% 116,338,984
2014-07-25 2014-07-23 36.152 3,261,385 -3,718 0.06% 117,906,987
2014-07-24 2014-07-22 34.619 3,265,103 -103,550 0.06% 113,035,181
2014-07-23 2014-07-21 33.167 3,368,653 +12,392 0.07% 111,726,851
2014-07-22 2014-07-18 33.409 3,356,261 -7,435 0.07% 112,128,374
2014-07-18 2014-07-16 32.844 3,363,696 +2,478 0.07% 110,476,678
2014-07-17 2014-07-15 32.844 3,361,218 -7,435 0.07% 110,395,291
2014-07-16 2014-07-14 32.602 3,368,653 +3,717 0.07% 109,823,960
2014-07-15 2014-07-11 32.521 3,364,936 +18,588 0.07% 109,431,238
2014-07-14 2014-07-10 32.521 3,346,348 +20,955 0.07% 108,826,737
2014-07-11 2014-07-09 32.602 3,325,393 -27,262 0.07% 108,413,609
2014-07-10 2014-07-08 33.167 3,352,655 -11,153 0.07% 111,196,251
2014-07-08 2014-07-04 32.763 3,363,808 -34,697 0.07% 110,208,906
2014-07-07 2014-07-03 32.150 3,398,505 -13,632 0.07% 109,261,385
2014-07-04 2014-07-02 31.601 3,412,137 -59,481 0.07% 107,827,268
2014-07-03 2014-06-30 30.342 3,471,618 -193,315 0.07% 105,336,585
2014-07-02 2014-06-27 30.084 3,664,933 +11,153 0.07% 110,255,789
2014-06-30 2014-06-26 30.504 3,653,780 +110,288 0.07% 111,453,485
2014-06-27 2014-06-25 30.439 3,543,492 +79,309 0.07% 107,860,542
2014-06-26 2014-06-24 30.891 3,464,183 +86,744 0.07% 107,011,934
2014-06-25 2014-06-23 30.956 3,377,439 +4,957 0.07% 104,550,369
2014-06-24 2014-06-20 31.407 3,372,482 -17,349 0.07% 105,920,965
2014-06-23 2014-06-19 31.504 3,389,831 +11,153 0.07% 106,794,113
2014-06-20 2014-06-18 32.360 3,378,678 -4,957 0.07% 109,332,841
2014-06-19 2014-06-17 32.440 3,383,635 +12,392 0.07% 109,766,298
2014-06-18 2014-06-16 32.763 3,371,243 -1,239 0.07% 110,452,500
2014-06-17 2014-06-13 32.053 3,372,482 -28,502 0.07% 108,098,169
2014-06-13 2014-06-11 31.278 3,400,984 -542,768 0.07% 106,377,019
2014-06-12 2014-06-10 31.915 3,943,752 -6,196 0.08% 125,864,131
2014-06-11 2014-06-09 31.817 3,949,948 +42,933 0.08% 125,673,594
2014-06-10 2014-06-06 31.718 3,907,015 +102,543 0.08% 123,923,555
2014-06-09 2014-06-05 31.948 3,804,472 +271,006 0.08% 121,543,695
2014-06-06 2014-06-04 31.817 3,533,466 +129,400 0.07% 112,422,587
2014-06-05 2014-06-03 32.537 3,404,066 +107,426 0.07% 110,759,413
2014-06-04 2014-05-30 33.094 3,296,640 +14,649 0.07% 109,100,395
2014-06-03 2014-05-29 32.603 3,281,991 -10,987 0.07% 107,002,492
2014-05-30 2014-05-28 32.537 3,292,978 -9,766 0.07% 107,144,900
2014-05-29 2014-05-27 32.570 3,302,744 -6,104 0.07% 107,570,880
2014-05-28 2014-05-26 32.636 3,308,848 -15,869 0.07% 107,986,529
2014-05-27 2014-05-23 32.767 3,324,717 -91,557 0.07% 108,940,186
2014-05-26 2014-05-22 31.063 3,416,274 -52,492 0.07% 106,119,320
2014-05-23 2014-05-21 30.637 3,468,766 +14,649 0.07% 106,272,291
2014-05-22 2014-05-20 30.571 3,454,117 +91,556 0.07% 105,597,130
2014-05-21 2014-05-19 31.096 3,362,561 +8,546 0.07% 104,561,020
2014-05-20 2014-05-16 31.522 3,354,015 +86,673 0.07% 105,723,979
2014-05-19 2014-05-15 32.079 3,267,342 -150,152 0.07% 104,811,929
2014-05-16 2014-05-14 32.505 3,417,494 +69,582 0.07% 111,084,345
2014-05-15 2014-05-13 31.227 3,347,912 -126,958 0.07% 104,544,301
2014-05-14 2014-05-12 30.080 3,474,870 +41,506 0.07% 104,523,675
2014-05-13 2014-05-09 29.556 3,433,364 -201,424 0.07% 101,475,176
2014-05-12 2014-05-08 29.064 3,634,788 +68,362 0.07% 105,641,883
2014-05-09 2014-05-07 29.064 3,566,426 +65,921 0.07% 103,655,002
2014-05-08 2014-05-05 30.440 3,500,505 +63,479 0.07% 106,556,474
2014-05-07 2014-05-02 30.965 3,437,026 -1,221 0.07% 106,426,077
2014-05-05 2014-04-30 31.161 3,438,247 -4,883 0.07% 107,139,846
2014-05-02 2014-04-29 31.325 3,443,130 -72,024 0.07% 107,856,107
2014-04-30 2014-04-28 30.571 3,515,154 -377,212 0.07% 107,463,115
2014-04-29 2014-04-25 31.325 3,892,366 -133,062 0.08% 121,928,432
2014-04-28 2014-04-24 31.554 4,025,428 +162,360 0.08% 127,019,903
2014-04-25 2014-04-23 31.685 3,863,068 +136,724 0.08% 122,403,054
2014-04-24 2014-04-22 32.849 3,726,344 +9,766 0.07% 122,405,449
2014-04-23 2014-04-17 32.849 3,716,578 +41,505 0.07% 122,084,649
2014-04-22 2014-04-16 32.767 3,675,073 -6,103 0.07% 120,420,215
2014-04-17 2014-04-15 33.013 3,681,176 -23,195 0.07% 121,524,842
2014-04-16 2014-04-14 34.241 3,704,371 +18,312 0.07% 126,842,325
2014-04-15 2014-04-11 34.405 3,686,059 -39,064 0.07% 126,819,200
2014-04-14 2014-04-10 34.405 3,725,123 +20,752 0.07% 128,163,200
2014-04-11 2014-04-09 35.224 3,704,371 -13,428 0.07% 130,483,731
2014-04-10 2014-04-08 34.979 3,717,799 +7,325 0.07% 130,043,071
2014-04-09 2014-04-07 33.996 3,710,474 -114,751 0.07% 126,139,448
2014-04-08 2014-04-04 33.668 3,825,225 +80,570 0.08% 128,787,064
2014-04-07 2014-04-03 33.996 3,744,655 +47,609 0.08% 127,301,448
2014-04-04 2014-04-02 34.487 3,697,046 -69,583 0.07% 127,500,059
2014-04-03 2014-04-01 33.422 3,766,629 +12,208 0.08% 125,888,612
2014-04-02 2014-03-31 32.931 3,754,421 -23,195 0.08% 123,635,292
2014-04-01 2014-03-28 32.472 3,777,616 +7,325 0.08% 122,666,194
2014-03-31 2014-03-27 31.784 3,770,291 -141,607 0.08% 119,833,993
2014-03-28 2014-03-26 31.915 3,911,898 +6,104 0.08% 124,847,516
2014-03-27 2014-03-25 31.882 3,905,794 -36,623 0.08% 124,524,728
2014-03-26 2014-03-24 32.636 3,942,417 -123,295 0.08% 128,663,489
2014-03-25 2014-03-21 31.849 4,065,712 -368,667 0.08% 129,490,022
2014-03-24 2014-03-20 29.752 4,434,379 +26,857 0.09% 131,932,589
2014-03-21 2014-03-19 30.080 4,407,522 +114,750 0.09% 132,577,735
2014-03-20 2014-03-18 29.949 4,292,772 +562,766 0.09% 128,563,428
2014-03-19 2014-03-17 30.342 3,730,006 +78,128 0.07% 113,175,897
2014-03-18 2014-03-14 30.997 3,651,878 -130,621 0.07% 113,198,539
2014-03-17 2014-03-13 30.801 3,782,499 +86,674 0.08% 116,503,803
2014-03-14 2014-03-12 32.111 3,695,825 +2,441 0.07% 118,678,186
2014-03-13 2014-03-11 32.144 3,693,384 +40,285 0.07% 118,720,823
2014-03-12 2014-03-10 32.849 3,653,099 +39,064 0.07% 119,999,448
2014-03-11 2014-03-07 33.668 3,614,035 +24,415 0.07% 121,676,753
2014-03-10 2014-03-06 34.405 3,589,620 -109,868 0.07% 123,501,207
2014-03-06 2014-03-04 33.176 3,699,488 +10,987 0.07% 122,735,468
2014-03-05 2014-03-03 32.849 3,688,501 +35,402 0.07% 121,162,357
2014-03-04 2014-02-28 34.159 3,653,099 -48,830 0.07% 124,787,456
2014-03-03 2014-02-27 33.750 3,701,929 +69,583 0.07% 124,939,204
2014-02-28 2014-02-26 34.241 3,632,346 -54,934 0.07% 124,376,098
2014-02-27 2014-02-25 33.094 3,687,280 +14,649 0.07% 122,028,400
2014-02-26 2014-02-24 33.176 3,672,631 +56,154 0.07% 121,844,451
2014-02-25 2014-02-21 34.405 3,616,477 +39,064 0.07% 124,425,225
2014-02-24 2014-02-20 34.733 3,577,413 +123,296 0.07% 124,253,426
2014-02-21 2014-02-19 35.388 3,454,117 -23,194 0.07% 122,234,620
2014-02-20 2014-02-18 34.897 3,477,311 +56,154 0.07% 121,346,308
2014-02-19 2014-02-17 35.306 3,421,157 +6,104 0.07% 120,787,978
2014-02-18 2014-02-14 35.388 3,415,053 +12,208 0.07% 120,852,219
2014-02-17 2014-02-13 35.552 3,402,845 -12,208 0.07% 120,977,702
2014-02-14 2014-02-12 36.535 3,415,053 -130,620 0.07% 124,768,726
2014-02-13 2014-02-11 33.996 3,545,673 -47,609 0.07% 120,536,954
2014-02-12 2014-02-10 32.537 3,593,282 +46,388 0.07% 116,916,008
2014-02-11 2014-02-07 33.340 3,546,894 +32,960 0.07% 118,254,058
2014-02-10 2014-02-06 33.258 3,513,934 -26,856 0.07% 116,867,316
2014-02-07 2014-02-05 32.537 3,540,790 +177,009 0.07% 115,208,055
2014-02-06 2014-02-04 33.340 3,363,781 -12,208 0.07% 112,149,039
2014-02-05 2014-01-30 34.323 3,375,989 -100,101 0.07% 115,874,662
2014-02-04 2014-01-28 34.487 3,476,090 +59,816 0.07% 119,879,947
2014-01-29 2014-01-27 34.569 3,416,274 -26,856 0.07% 118,096,923
2014-01-28 2014-01-24 35.470 3,443,130 -122,075 0.07% 122,127,861
2014-01-27 2014-01-23 35.798 3,565,205 +8,545 0.07% 127,626,065
2014-01-24 2014-01-22 36.125 3,556,660 +14,649 0.07% 128,485,576
2014-01-23 2014-01-21 35.224 3,542,011 -122,075 0.07% 124,764,720
2014-01-22 2014-01-20 35.388 3,664,086 +30,519 0.07% 129,665,023
2014-01-21 2014-01-17 35.470 3,633,567 +76,907 0.07% 128,882,664
2014-01-20 2014-01-16 35.798 3,556,660 +7,325 0.07% 127,320,174
2014-01-17 2014-01-15 35.798 3,549,335 -7,325 0.07% 127,057,956
2014-01-16 2014-01-14 35.880 3,556,660 +68,362 0.07% 127,611,524
2014-01-15 2014-01-13 36.207 3,488,298 +93,998 0.07% 126,301,725
2014-01-14 2014-01-10 36.535 3,394,300 -871,615 0.07% 124,010,517
2014-01-13 2014-01-09 36.535 4,265,915 +184,333 0.09% 155,854,911
2014-01-10 2014-01-08 35.552 4,081,582 -97,660 0.08% 145,108,112
2014-01-09 2014-01-07 33.340 4,179,242 +95,218 0.08% 139,336,650
2014-01-08 2014-01-06 34.241 4,084,024 +19,532 0.08% 139,842,121
2014-01-06 2014-01-02 35.880 4,064,492 -115,971 0.08% 145,832,331
2014-01-03 2013-12-31 35.716 4,180,463 +797,150 0.08% 149,308,423
2014-01-02 2013-12-27 35.716 3,383,313 +251,474 0.07% 120,837,603
2013-12-30 2013-12-24 35.880 3,131,839 +1,221 0.06% 112,369,118
2013-12-27 2013-12-20 36.289 3,130,618 +54,933 0.06% 113,607,562
2013-12-23 2013-12-19 37.108 3,075,685 -1,220 0.06% 114,133,594
2013-12-18 2013-12-16 36.617 3,076,905 -4,883 0.06% 112,666,563
2013-12-17 2013-12-13 37.026 3,081,788 -426,042 0.06% 114,107,615
2013-12-16 2013-12-12 37.108 3,507,830 -118,413 0.07% 130,169,781
2013-12-13 2013-12-11 36.945 3,626,243 +620,141 0.07% 133,969,791
2013-12-12 2013-12-10 37.436 3,006,102 -551,779 0.06% 112,536,485
2013-12-11 2013-12-09 37.600 3,557,881 -611,595 0.07% 133,775,795
2013-12-10 2013-12-06 37.764 4,169,476 +12,207 0.08% 157,454,776
2013-12-09 2013-12-05 38.009 4,157,269 -424,820 0.08% 158,015,447
2013-12-06 2013-12-04 38.173 4,582,089 -34,181 0.09% 174,913,316
2013-12-05 2013-12-03 38.583 4,616,270 +67,141 0.09% 178,108,869
2013-12-04 2013-12-02 38.992 4,549,129 +64,700 0.09% 177,381,630
2013-12-03 2013-11-29 39.484 4,484,429 -67,142 0.09% 177,062,922
2013-12-02 2013-11-28 39.074 4,551,571 +668,971 0.09% 177,849,700
2013-11-29 2013-11-27 38.419 3,882,600 +21,974 0.08% 149,165,685
2013-11-28 2013-11-26 38.583 3,860,626 +14,649 0.08% 148,953,967
2013-11-26 2013-11-22 39.238 3,845,977 -12,208 0.08% 150,909,170
2013-11-25 2013-11-21 39.074 3,858,185 +9,766 0.08% 150,756,089
2013-11-22 2013-11-20 40.139 3,848,419 -11,244 0.08% 154,472,745
2013-11-21 2013-11-19 39.402 3,859,663 -175,788 0.08% 152,078,527
2013-11-20 2013-11-18 39.812 4,035,451 +189,216 0.08% 160,657,788
2013-11-19 2013-11-15 38.501 3,846,235 -43,947 0.08% 148,083,649
2013-11-15 2013-11-13 37.108 3,890,182 +68,362 0.08% 144,358,233
2013-11-14 2013-11-12 37.846 3,821,820 +1,221 0.08% 144,639,076
2013-11-13 2013-11-11 38.091 3,820,599 -3,663 0.08% 145,531,782
2013-11-12 2013-11-08 37.682 3,824,262 +13,429 0.08% 144,104,952
2013-11-11 2013-11-07 38.009 3,810,833 +7,324 0.08% 144,847,610
2013-11-08 2013-11-06 37.846 3,803,509 +23,194 0.08% 143,946,085
2013-11-07 2013-11-05 38.009 3,780,315 +25,636 0.08% 143,687,638
2013-11-06 2013-11-04 38.501 3,754,679 +1,221 0.08% 144,558,658
2013-11-04 2013-10-31 39.320 3,753,458 -89,115 0.08% 147,586,364
2013-11-01 2013-10-30 39.074 3,842,573 -133,062 0.08% 150,146,060
2013-10-31 2013-10-29 38.747 3,975,635 +1,221 0.08% 154,042,686
2013-10-30 2013-10-28 38.337 3,974,414 -79,348 0.08% 152,367,518
2013-10-29 2013-10-25 38.009 4,053,762 +81,790 0.08% 154,081,204
2013-10-28 2013-10-24 37.928 3,971,972 +2,441 0.08% 150,647,041
2013-10-25 2013-10-23 38.747 3,969,531 -200,203 0.08% 153,806,176
2013-10-24 2013-10-22 39.402 4,169,734 -543,233 0.08% 164,295,952
2013-10-23 2013-10-21 39.730 4,712,967 +169,684 0.09% 187,244,717
2013-10-22 2013-10-18 39.812 4,543,283 +21,973 0.09% 180,875,396
2013-10-21 2013-10-17 39.812 4,521,310 -1,220 0.09% 180,000,615
2013-10-18 2013-10-16 39.975 4,522,530 +4,883 0.09% 180,790,129
2013-10-17 2013-10-15 40.549 4,517,647 +39,064 0.09% 183,185,430
2013-10-16 2013-10-11 39.894 4,478,583 -7,325 0.09% 178,666,456
2013-10-15 2013-10-10 39.484 4,485,908 -32,960 0.09% 177,121,318
2013-10-11 2013-10-09 38.992 4,518,868 +112,309 0.09% 176,201,679
2013-10-10 2013-10-08 38.583 4,406,559 +258,799 0.09% 170,017,620
2013-10-09 2013-10-07 37.354 4,147,760 +715,359 0.08% 154,935,842
2013-10-08 2013-10-04 38.009 3,432,401 -10,987 0.07% 130,463,623
2013-10-07 2013-10-03 37.846 3,443,388 +1,221 0.07% 130,317,090
2013-10-04 2013-10-02 37.436 3,442,167 +70,803 0.07% 128,861,022
2013-10-03 2013-09-30 37.436 3,371,364 +85,453 0.07% 126,210,440
2013-10-02 2013-09-27 37.764 3,285,911 +150,152 0.07% 124,088,106
2013-09-30 2013-09-26 38.009 3,135,759 +20,753 0.06% 119,188,428
2013-09-27 2013-09-25 38.419 3,115,006 +62,258 0.06% 119,675,477
2013-09-26 2013-09-24 38.419 3,052,748 +12,208 0.06% 117,283,585
2013-09-23 2013-09-18 38.992 3,040,540 -18,312 0.06% 118,558,067
2013-09-19 2013-09-17 39.238 3,058,852 +6,104 0.06% 120,023,811
2013-09-18 2013-09-16 39.156 3,052,748 +4,883 0.06% 119,534,230
2013-09-17 2013-09-13 38.747 3,047,865 -18,311 0.06% 118,094,672
2013-09-13 2013-09-11 39.074 3,066,176 -13,428 0.06% 119,808,849
2013-09-12 2013-09-10 38.992 3,079,604 -117,192 0.06% 120,081,267
2013-09-11 2013-09-09 37.846 3,196,796 +91,556 0.06% 120,984,667
2013-09-10 2013-09-06 37.928 3,105,240 +10,987 0.06% 117,774,047
2013-09-09 2013-09-05 38.419 3,094,253 +20,752 0.06% 118,878,167
2013-09-06 2013-09-04 38.337 3,073,501 -29,298 0.06% 117,829,124
2013-09-05 2013-09-03 38.829 3,102,799 +14,649 0.06% 120,477,354
2013-09-04 2013-09-02 38.665 3,088,150 +2,442 0.06% 119,402,610
2013-09-03 2013-08-30 37.846 3,085,708 -7,325 0.06% 116,780,475
2013-09-02 2013-08-29 37.354 3,093,033 +20,753 0.06% 115,537,464
2013-08-30 2013-08-28 36.863 3,072,280 +7,325 0.06% 113,252,225
2013-08-29 2013-08-27 37.928 3,064,955 +1,220 0.06% 116,246,137
2013-08-28 2013-08-26 38.337 3,063,735 -18,311 0.06% 117,454,723
2013-08-27 2013-08-23 38.225 3,082,046 -85,452 0.06% 117,810,376
2013-08-26 2013-08-22 38.142 3,167,498 +39,163 0.06% 120,815,251
2013-08-23 2013-08-21 38.225 3,128,335 +37,549 0.06% 119,579,761
2013-08-22 2013-08-20 38.968 3,090,786 -75,098 0.06% 120,441,005
2013-08-21 2013-08-19 39.876 3,165,884 -3,634 0.06% 126,242,494
2013-08-20 2013-08-16 40.784 3,169,518 +13,324 0.06% 129,265,791
2013-08-19 2013-08-15 41.032 3,156,194 -29,070 0.06% 129,504,099
2013-08-16 2013-08-13 40.701 3,185,264 -12,112 0.06% 129,645,005
2013-08-15 2013-08-12 39.793 3,197,376 -21,803 0.06% 127,234,294
2013-08-13 2013-08-09 39.133 3,219,179 -31,493 0.07% 125,975,736
2013-08-09 2013-08-07 37.977 3,250,672 -16,957 0.07% 123,450,945
2013-08-08 2013-08-06 38.142 3,267,629 +32,704 0.07% 124,634,465
2013-08-07 2013-08-05 38.390 3,234,925 +32,704 0.07% 124,188,278
2013-08-06 2013-08-02 38.638 3,202,221 -41,183 0.06% 123,725,891
2013-08-02 2013-07-31 36.904 3,243,404 -20,592 0.07% 119,693,897
2013-08-01 2013-07-30 36.326 3,263,996 -8,478 0.07% 118,567,518
2013-07-31 2013-07-29 36.161 3,272,474 +31,492 0.07% 118,335,146
2013-07-30 2013-07-26 36.491 3,240,982 -1,211 0.07% 118,266,658
2013-07-29 2013-07-25 36.491 3,242,193 +16,958 0.07% 118,310,848
2013-07-26 2013-07-24 36.161 3,225,235 +20,833 0.07% 116,626,948
2013-07-25 2013-07-23 35.500 3,204,402 +10,902 0.06% 113,757,198
2013-07-24 2013-07-22 34.097 3,193,500 +7,267 0.06% 108,888,097
2013-07-23 2013-07-19 34.262 3,186,233 +14,535 0.06% 109,166,419
2013-07-22 2013-07-18 35.005 3,171,698 +26,648 0.06% 111,025,087
2013-07-19 2013-07-17 35.500 3,145,050 +49,661 0.06% 111,650,185
2013-07-18 2013-07-16 35.253 3,095,389 +10,902 0.06% 109,120,550
2013-07-17 2013-07-15 35.583 3,084,487 -29,070 0.06% 109,754,832
2013-07-16 2013-07-12 35.583 3,113,557 -9,690 0.06% 110,789,226
2013-07-15 2013-07-11 35.583 3,123,247 -61,775 0.06% 111,134,023
2013-07-12 2013-07-10 33.436 3,185,022 +9,690 0.06% 106,495,411
2013-07-11 2013-07-09 32.891 3,175,332 +36,338 0.06% 104,441,213
2013-07-10 2013-07-08 32.991 3,138,994 +44,817 0.06% 103,556,986
2013-07-09 2013-07-05 33.106 3,094,177 -8,479 0.06% 102,436,083
2013-07-08 2013-07-04 32.231 3,102,656 -27,859 0.06% 100,001,582
2013-07-05 2013-07-03 31.438 3,130,515 +6,056 0.06% 98,418,369
2013-07-04 2013-07-02 32.759 3,124,459 +21,803 0.06% 102,355,204
2013-07-03 2013-06-28 33.601 3,102,656 -15,746 0.06% 104,253,699
2013-07-02 2013-06-27 32.132 3,118,402 +25,436 0.06% 100,200,149
2013-06-28 2013-06-26 31.471 3,092,966 +10,901 0.06% 97,340,029
2013-06-27 2013-06-25 30.613 3,082,065 -1,211 0.06% 94,350,663
2013-06-26 2013-06-24 30.844 3,083,276 -133,238 0.06% 95,100,479
2013-06-25 2013-06-21 31.339 3,216,514 +173,210 0.06% 100,803,378
2013-06-24 2013-06-20 31.604 3,043,304 +44,816 0.06% 96,179,098
2013-06-21 2013-06-19 33.684 2,998,488 +7,268 0.06% 101,001,056
2013-06-20 2013-06-18 34.344 2,991,220 +6,056 0.06% 102,731,853
2013-06-19 2013-06-17 34.922 2,985,164 +4,845 0.06% 104,249,024
2013-06-18 2013-06-14 34.262 2,980,319 +3,634 0.06% 102,111,412
2013-06-17 2013-06-13 33.849 2,976,685 -19,380 0.06% 100,758,147
2013-06-14 2013-06-11 35.087 2,996,065 +16,957 0.06% 105,124,416
2013-06-13 2013-06-10 35.913 2,979,108 +2,423 0.06% 106,988,954
2013-06-11 2013-06-07 36.326 2,976,685 -1,212 0.06% 108,130,694
2013-06-10 2013-06-06 36.656 2,977,897 +16,958 0.06% 109,158,128
2013-06-06 2013-06-04 37.564 2,960,939 -3,634 0.06% 111,225,481
2013-06-05 2013-06-03 38.708 2,964,573 -30,281 0.06% 114,751,842
2013-06-04 2013-05-31 38.624 2,994,854 +29,782 0.06% 115,674,114
2013-06-03 2013-05-30 38.291 2,965,072 -10,788 0.06% 113,534,399
2013-05-31 2013-05-29 38.374 2,975,860 +38,390 0.06% 114,195,730
2013-05-30 2013-05-28 39.625 2,937,470 +8,391 0.06% 116,398,286
2013-05-29 2013-05-27 38.708 2,929,079 +5,994 0.06% 113,377,951
2013-05-28 2013-05-24 38.541 2,923,085 +31,167 0.06% 112,658,239
2013-05-27 2013-05-23 39.208 2,891,918 -17,981 0.06% 113,387,027
2013-05-24 2013-05-22 39.959 2,909,899 -14,385 0.06% 116,276,772
2013-05-23 2013-05-21 40.042 2,924,284 -14,384 0.06% 117,095,531
2013-05-22 2013-05-20 39.208 2,938,668 +10,788 0.06% 115,220,013
2013-05-21 2013-05-16 38.124 2,927,880 +11,987 0.06% 111,621,797
2013-05-20 2013-05-15 38.291 2,915,893 -14,384 0.06% 111,651,305
2013-05-16 2013-05-14 38.791 2,930,277 +2,397 0.06% 113,668,771
2013-05-15 2013-05-13 39.375 2,927,880 +15,584 0.06% 115,285,532
2013-05-13 2013-05-09 39.959 2,912,296 -17,981 0.06% 116,372,553
2013-05-10 2013-05-08 40.460 2,930,277 -3,597 0.06% 118,557,751
2013-05-09 2013-05-07 40.293 2,933,874 -1,198 0.06% 118,213,786
2013-05-08 2013-05-06 40.293 2,935,072 +19,179 0.06% 118,262,056
2013-05-07 2013-05-03 39.792 2,915,893 +3,597 0.06% 116,029,788
2013-05-06 2013-05-02 39.959 2,912,296 +9,589 0.06% 116,372,553
2013-05-03 2013-04-30 39.542 2,902,707 -69,526 0.06% 114,778,641
2013-05-02 2013-04-29 39.292 2,972,233 +43,154 0.06% 116,783,986
2013-04-30 2013-04-26 39.125 2,929,079 -7,192 0.06% 114,599,696
2013-04-29 2013-04-25 39.208 2,936,271 -21,577 0.06% 115,126,030
2013-04-26 2013-04-24 38.708 2,957,848 +1,199 0.06% 114,491,533
2013-04-25 2013-04-23 38.207 2,956,649 +5,993 0.06% 112,965,228
2013-04-24 2013-04-22 39.208 2,950,656 -8,391 0.06% 115,690,041
2013-04-23 2013-04-19 39.625 2,959,047 -31,167 0.06% 117,253,282
2013-04-22 2013-04-18 37.456 2,990,214 -11,987 0.06% 112,002,611
2013-04-19 2013-04-17 36.872 3,002,201 -4,795 0.06% 110,698,458
2013-04-18 2013-04-16 36.372 3,006,996 +20,378 0.06% 109,370,167
2013-04-17 2013-04-15 36.038 2,986,618 +1,199 0.06% 107,632,384
2013-04-16 2013-04-12 36.455 2,985,419 +1,199 0.06% 108,834,420
2013-04-15 2013-04-11 36.038 2,984,220 -8,391 0.06% 107,545,965
2013-04-12 2013-04-10 35.955 2,992,611 +7,192 0.06% 107,598,713
2013-04-11 2013-04-09 34.870 2,985,419 -7,192 0.06% 104,102,488
2013-04-09 2013-04-05 34.703 2,992,611 -58,738 0.06% 103,853,978
2013-04-08 2013-04-03 36.038 3,051,349 -1,199 0.06% 109,965,174
2013-04-05 2013-04-02 36.038 3,052,548 -16,782 0.06% 110,008,384
2013-04-03 2013-03-28 35.705 3,069,330 +20,379 0.06% 109,588,981
2013-04-02 2013-03-27 36.622 3,048,951 -63,533 0.06% 111,659,197
2013-03-28 2013-03-26 35.705 3,112,484 +10,789 0.06% 111,129,775
2013-03-27 2013-03-25 35.454 3,101,695 +8,391 0.06% 109,968,311
2013-03-26 2013-03-22 35.371 3,093,304 -52,744 0.06% 109,412,766
2013-03-25 2013-03-21 35.454 3,146,048 +50,346 0.06% 111,540,814
2013-03-22 2013-03-20 35.538 3,095,702 +46,751 0.06% 110,014,083
2013-03-21 2013-03-19 34.537 3,048,951 +9,589 0.06% 105,300,473
2013-03-20 2013-03-18 35.204 3,039,362 -1,198 0.06% 106,997,694
2013-03-19 2013-03-15 35.955 3,040,560 -4,795 0.06% 109,322,709
2013-03-18 2013-03-14 36.038 3,045,355 +11,987 0.06% 109,749,161
2013-03-15 2013-03-13 36.038 3,033,368 +9,590 0.06% 109,317,171
2013-03-14 2013-03-12 37.206 3,023,778 -9,590 0.06% 112,503,050
2013-03-13 2013-03-11 37.373 3,033,368 -9,590 0.06% 113,365,955
2013-03-12 2013-03-08 37.373 3,042,958 -116,276 0.06% 113,724,362
2013-03-11 2013-03-07 36.706 3,159,234 +1,198 0.06% 115,961,549
2013-03-08 2013-03-06 36.789 3,158,036 -51,545 0.06% 116,181,025
2013-03-07 2013-03-05 35.621 3,209,581 +21,577 0.07% 114,328,828
2013-03-06 2013-03-04 35.788 3,188,004 +218,169 0.07% 114,092,130
2013-03-05 2013-03-01 38.541 2,969,835 +57,539 0.06% 114,460,024
2013-03-04 2013-02-28 39.292 2,912,296 -43,155 0.06% 114,428,962
2013-03-01 2013-02-27 38.040 2,955,451 +49,148 0.06% 112,426,358
2013-02-28 2013-02-26 37.373 2,906,303 -38,359 0.06% 108,617,159
2013-02-27 2013-02-25 37.456 2,944,662 -11,987 0.06% 110,296,398
2013-02-26 2013-02-22 37.206 2,956,649 -1,199 0.06% 110,005,441
2013-02-25 2013-02-21 36.539 2,957,848 +14,385 0.06% 108,076,059
2013-02-22 2013-02-20 36.205 2,943,463 +124,667 0.06% 106,568,253
2013-02-21 2013-02-19 36.622 2,818,796 +10,789 0.06% 103,230,422
2013-02-20 2013-02-18 37.873 2,808,007 +22,776 0.06% 106,349,040
2013-02-19 2013-02-15 38.291 2,785,231 -19,180 0.06% 106,648,179
2013-02-18 2013-02-14 37.707 2,804,411 +9,590 0.06% 105,744,949
2013-02-15 2013-02-08 36.789 2,794,821 +25,173 0.06% 102,818,704
2013-02-14 2013-02-07 36.539 2,769,648 -10,788 0.06% 101,199,467
2013-02-08 2013-02-06 37.206 2,780,436 +26,372 0.06% 103,449,239
2013-02-07 2013-02-05 38.291 2,754,064 +10,788 0.06% 105,454,775
2013-02-06 2013-02-04 38.708 2,743,276 -5,994 0.06% 106,185,941
2013-02-05 2013-02-01 39.208 2,749,270 -8,391 0.06% 107,794,050
2013-02-04 2013-01-31 40.126 2,757,661 +22,776 0.06% 110,653,585
2013-02-01 2013-01-30 41.044 2,734,885 +11,988 0.06% 112,249,317
2013-01-31 2013-01-29 40.710 2,722,897 +1,198 0.06% 110,848,692
2013-01-30 2013-01-28 40.793 2,721,699 -2,397 0.06% 111,026,970
2013-01-29 2013-01-25 40.376 2,724,096 +16,782 0.06% 109,988,507
2013-01-28 2013-01-24 39.876 2,707,314 +10,789 0.06% 107,955,820
2013-01-25 2013-01-23 40.126 2,696,525 +3,596 0.06% 108,200,449
2013-01-24 2013-01-22 41.127 2,692,929 +2,397 0.05% 110,751,944
2013-01-23 2013-01-21 41.210 2,690,532 +1,199 0.05% 110,877,812
2013-01-22 2013-01-18 41.711 2,689,333 -2,398 0.05% 112,174,495
2013-01-21 2013-01-17 41.377 2,691,731 -1,198 0.05% 111,376,321
2013-01-18 2013-01-16 41.377 2,692,929 -13,186 0.05% 111,425,891
2013-01-17 2013-01-15 41.711 2,706,115 +26,372 0.06% 112,874,487
2013-01-16 2013-01-14 42.211 2,679,743 -4,795 0.05% 113,115,781
2013-01-15 2013-01-11 41.044 2,684,538 +3,596 0.05% 110,182,899
2013-01-14 2013-01-10 41.461 2,680,942 -5,994 0.05% 111,153,552
2013-01-11 2013-01-09 42.128 2,686,936 -4,795 0.05% 113,195,259
2013-01-10 2013-01-08 41.627 2,691,731 -7,192 0.05% 112,049,968
2013-01-09 2013-01-07 42.211 2,698,923 +16,782 0.06% 113,925,396
2013-01-08 2013-01-04 41.210 2,682,141 -8,391 0.05% 110,532,016
2013-01-07 2013-01-03 40.626 2,690,532 +2,398 0.05% 109,306,669
2013-01-04 2013-01-02 40.042 2,688,134 -17,981 0.05% 107,639,504
2013-01-03 2012-12-31 38.541 2,706,115 -75,520 0.06% 104,296,026
2013-01-02 2012-12-27 38.624 2,781,635 +16,782 0.06% 107,438,681
2012-12-28 2012-12-24 38.791 2,764,853 +5,994 0.06% 107,251,787
2012-12-27 2012-12-20 39.375 2,758,859 -19,180 0.06% 108,630,315
2012-12-21 2012-12-19 38.541 2,778,039 +28,769 0.06% 107,068,040
2012-12-20 2012-12-18 38.291 2,749,270 -19,179 0.06% 105,271,210
2012-12-18 2012-12-14 39.542 2,768,449 +16,782 0.06% 109,469,820
2012-12-17 2012-12-13 39.041 2,751,667 +6,173 0.06% 107,428,934
2012-12-14 2012-12-12 39.792 2,745,494 -19,179 0.06% 109,249,238
2012-12-12 2012-12-10 38.875 2,764,673 +15,583 0.06% 107,475,438
2012-12-11 2012-12-07 39.459 2,749,090 -27,570 0.06% 108,474,994
2012-12-10 2012-12-06 38.541 2,776,660 -5,994 0.06% 107,014,892
2012-12-07 2012-12-05 37.790 2,782,654 -2,398 0.06% 105,156,700
2012-12-06 2012-12-04 37.373 2,785,052 +5,994 0.06% 104,085,650
2012-12-05 2012-12-03 37.290 2,779,058 +15,584 0.06% 103,629,803
2012-12-04 2012-11-30 38.291 2,763,474 +23,974 0.06% 105,815,090
2012-12-03 2012-11-29 37.540 2,739,500 +4,795 0.06% 102,840,305
2012-11-30 2012-11-28 37.123 2,734,705 +41,955 0.06% 101,519,631
2012-11-29 2012-11-27 37.790 2,692,750 +9,590 0.05% 101,759,221
2012-11-28 2012-11-26 37.707 2,683,160 -47,949 0.05% 101,172,980
2012-11-27 2012-11-23 37.290 2,731,109 -33,564 0.06% 101,841,806
2012-11-26 2012-11-22 36.205 2,764,673 -25,173 0.06% 100,095,151
2012-11-22 2012-11-20 34.537 2,789,846 +27,570 0.06% 96,351,861
2012-11-21 2012-11-19 34.620 2,762,276 +10,789 0.06% 95,630,121
2012-11-20 2012-11-16 34.620 2,751,487 +5,993 0.06% 95,256,605
2012-11-19 2012-11-15 34.453 2,745,494 +2,398 0.06% 94,591,059
2012-11-16 2012-11-14 35.204 2,743,096 -4,795 0.06% 96,567,946
2012-11-15 2012-11-13 34.286 2,747,891 +17,981 0.06% 94,215,175
2012-11-14 2012-11-12 34.620 2,729,910 -21,577 0.06% 94,509,608
2012-11-13 2012-11-09 34.620 2,751,487 +8,391 0.06% 95,256,605
2012-11-12 2012-11-08 35.037 2,743,096 +5,994 0.06% 96,110,278
2012-11-09 2012-11-07 35.871 2,737,102 -14,385 0.06% 98,183,605
2012-11-08 2012-11-06 35.788 2,751,487 -11,987 0.06% 98,470,081
2012-11-06 2012-11-02 35.955 2,763,474 -1,177,151 0.06% 99,360,139
2012-11-05 2012-11-01 34.370 3,940,625 +22,776 0.08% 135,438,414
2012-11-02 2012-10-31 33.869 3,917,849 -4,795 0.08% 132,694,604
2012-11-01 2012-10-30 33.335 3,922,644 -4,795 0.08% 130,762,710
2012-10-31 2012-10-29 32.801 3,927,439 +2,398 0.08% 128,825,695
2012-10-30 2012-10-26 33.202 3,925,041 -25,174 0.08% 130,318,720
2012-10-29 2012-10-25 33.169 3,950,215 -5,993 0.08% 131,022,731
2012-10-26 2012-10-24 33.002 3,956,208 -41,956 0.08% 130,561,441
2012-10-25 2012-10-22 33.702 3,998,164 -1,198 0.08% 134,747,745
2012-10-24 2012-10-19 33.786 3,999,362 -9,590 0.08% 135,121,754
2012-10-22 2012-10-18 33.953 4,008,952 -100,693 0.08% 136,114,629
2012-10-19 2012-10-17 33.269 4,109,645 +20,378 0.08% 136,722,186
2012-10-18 2012-10-16 33.068 4,089,267 -3,596 0.08% 135,225,517
2012-10-16 2012-10-12 32.301 4,092,863 -26,372 0.08% 132,203,238
2012-10-15 2012-10-11 31.934 4,119,235 +55,141 0.08% 131,543,089
2012-10-12 2012-10-10 31.700 4,064,094 -34,763 0.08% 128,832,928
2012-10-11 2012-10-09 31.800 4,098,857 -3,596 0.08% 130,345,246
2012-10-10 2012-10-08 32.034 4,102,453 +63,533 0.08% 131,417,855
2012-10-08 2012-10-04 32.568 4,038,920 +1,198 0.08% 131,539,018
2012-10-05 2012-10-03 32.902 4,037,722 -4,795 0.08% 132,847,338
2012-10-04 2012-09-28 32.902 4,042,517 +2,398 0.08% 133,005,101
2012-10-03 2012-09-27 32.468 4,040,119 -32,366 0.08% 131,173,626
2012-09-28 2012-09-26 32.034 4,072,485 -3,596 0.08% 130,457,861
2012-09-27 2012-09-25 31.967 4,076,081 -23,975 0.08% 130,301,028
2012-09-26 2012-09-24 31.900 4,100,056 +22,776 0.08% 130,793,815
2012-09-25 2012-09-21 32.268 4,077,280 +4,795 0.08% 131,563,839
2012-09-24 2012-09-20 32.501 4,072,485 -27,571 0.08% 132,360,372
2012-09-21 2012-09-19 32.868 4,100,056 +17,981 0.08% 134,761,410
2012-09-20 2012-09-18 32.635 4,082,075 -1,198 0.08% 133,216,912
2012-09-19 2012-09-17 32.268 4,083,273 +38,359 0.08% 131,757,219
2012-09-18 2012-09-14 32.868 4,044,914 -11,987 0.08% 132,948,993
2012-09-17 2012-09-13 32.301 4,056,901 -37,161 0.08% 131,041,633
2012-09-14 2012-09-12 31.634 4,094,062 -17,981 0.08% 129,509,695
2012-09-13 2012-09-11 31.133 4,112,043 +11,987 0.08% 128,020,294
2012-09-11 2012-09-07 30.632 4,100,056 -11,987 0.08% 125,594,898
2012-09-10 2012-09-06 29.832 4,112,043 +1,199 0.08% 122,668,963
2012-09-07 2012-09-05 29.598 4,110,844 -2,398 0.08% 121,672,980
2012-09-06 2012-09-04 29.698 4,113,242 -5,993 0.08% 122,155,717
2012-09-04 2012-08-31 29.231 4,119,235 +11,987 0.08% 120,409,348
2012-09-03 2012-08-30 29.531 4,107,248 +11,987 0.08% 121,292,438
2012-08-31 2012-08-29 30.185 4,095,261 -3,596 0.08% 123,614,316
2012-08-30 2012-08-28 30.151 4,098,857 +35,322 0.08% 123,584,777
2012-08-28 2012-08-24 30.791 4,063,535 +15,436 0.08% 125,120,761
2012-08-27 2012-08-23 31.330 4,048,099 +28,496 0.08% 126,827,447
2012-08-24 2012-08-22 30.522 4,019,603 -13,060 0.08% 122,684,737
2012-08-23 2012-08-21 30.858 4,032,663 -27,310 0.08% 124,441,885
2012-08-22 2012-08-20 30.892 4,059,973 -41,557 0.08% 125,421,404
2012-08-21 2012-08-17 30.454 4,101,530 +27,309 0.08% 124,908,933
2012-08-20 2012-08-16 29.780 4,074,221 -21,372 0.08% 121,332,186
2012-08-17 2012-08-15 29.679 4,095,593 +15,435 0.08% 121,554,734
2012-08-16 2012-08-14 29.545 4,080,158 +9,499 0.08% 120,546,818
2012-08-15 2012-08-13 29.780 4,070,659 -79,553 0.08% 121,226,108
2012-08-14 2012-08-10 30.454 4,150,212 -41,557 0.09% 126,391,506
2012-08-13 2012-08-09 30.454 4,191,769 +2,375 0.09% 127,657,092
2012-08-10 2012-08-08 29.780 4,189,394 +28,496 0.09% 124,762,092
2012-08-09 2012-08-07 30.387 4,160,898 +3,562 0.09% 126,436,593
2012-08-08 2012-08-06 30.589 4,157,336 -178,103 0.09% 127,168,676
2012-08-07 2012-08-03 30.319 4,335,439 +10,686 0.09% 131,448,237
2012-08-06 2012-08-02 29.814 4,324,753 +11,874 0.09% 128,938,839
2012-08-03 2012-08-01 30.858 4,312,879 -3,562 0.09% 133,088,927
2012-08-02 2012-07-31 30.892 4,316,441 +74,803 0.09% 133,344,258
2012-08-01 2012-07-30 30.353 4,241,638 -42,745 0.09% 128,747,133
2012-07-31 2012-07-27 30.252 4,284,383 -33,246 0.09% 129,611,579
2012-07-30 2012-07-26 29.444 4,317,629 -34,433 0.09% 127,126,453
2012-07-27 2012-07-25 28.601 4,352,062 +10,686 0.09% 124,474,944
2012-07-26 2012-07-24 28.534 4,341,376 +26,122 0.09% 123,876,803
2012-07-25 2012-07-23 28.871 4,315,254 +46,307 0.09% 124,585,174
2012-07-24 2012-07-20 28.804 4,268,947 +1,187 0.09% 122,960,623
2012-07-23 2012-07-19 29.578 4,267,760 -33,246 0.09% 126,233,226
2012-07-20 2012-07-18 29.983 4,301,006 +36,808 0.09% 128,955,310
2012-07-19 2012-07-17 31.229 4,264,198 -1,187 0.09% 133,166,895
2012-07-18 2012-07-16 30.724 4,265,385 +2,375 0.09% 131,048,560
2012-07-17 2012-07-13 30.791 4,263,010 +43,932 0.09% 131,262,818
2012-07-16 2012-07-12 30.589 4,219,078 -61,743 0.09% 129,057,301
2012-07-13 2012-07-11 30.926 4,280,821 -132,984 0.09% 132,388,093
2012-07-12 2012-07-10 31.061 4,413,805 +29,684 0.09% 137,095,512
2012-07-11 2012-07-09 31.128 4,384,121 -41,605 0.09% 136,468,896
2012-07-10 2012-07-06 32.206 4,425,726 +235,505 0.09% 142,535,023
2012-07-09 2012-07-05 30.724 4,190,221 +48,682 0.09% 128,739,241
2012-07-06 2012-07-04 30.319 4,141,539 +8,311 0.09% 125,569,291
2012-07-05 2012-07-03 30.589 4,133,228 -8,311 0.09% 126,431,237
2012-07-04 2012-06-29 30.286 4,141,539 -328,898 0.09% 125,429,769
2012-07-03 2012-06-28 29.545 4,470,437 +47,495 0.09% 132,077,472
2012-06-29 2012-06-27 30.218 4,422,942 -36,808 0.09% 133,654,278
2012-06-28 2012-06-26 28.972 4,459,750 +4,749 0.09% 129,207,624
2012-06-27 2012-06-25 28.298 4,455,001 +263,593 0.09% 126,068,408
2012-06-26 2012-06-22 28.231 4,191,408 -5,937 0.09% 118,326,803
2012-06-25 2012-06-21 27.961 4,197,345 +53,431 0.09% 117,363,198
2012-06-22 2012-06-20 29.107 4,143,914 -1,187 0.09% 120,615,647
2012-06-21 2012-06-19 29.646 4,145,101 +11,873 0.09% 122,884,460
2012-06-20 2012-06-18 30.656 4,133,228 -166,229 0.09% 126,709,720
2012-06-19 2012-06-15 29.848 4,299,457 -27,310 0.09% 128,329,502
2012-06-18 2012-06-14 29.006 4,326,767 -65,304 0.09% 125,500,610
2012-06-15 2012-06-13 29.444 4,392,071 -14,248 0.09% 129,318,292
2012-06-14 2012-06-12 28.905 4,406,319 -15,436 0.09% 127,362,742
2012-06-13 2012-06-11 28.500 4,421,755 -9,499 0.09% 126,021,375
2012-06-12 2012-06-08 27.692 4,431,254 +52,244 0.09% 122,709,345
2012-06-11 2012-06-07 27.018 4,379,010 -43,932 0.09% 118,312,187
2012-06-08 2012-06-06 26.378 4,422,942 +9,498 0.09% 116,668,115
2012-06-07 2012-06-05 25.772 4,413,444 +9,499 0.09% 113,741,311
2012-06-06 2012-06-04 25.974 4,403,945 -33,246 0.09% 114,386,676
2012-06-05 2012-06-01 26.546 4,437,191 +61,743 0.09% 117,791,382
2012-06-04 2012-05-31 27.662 4,375,448 +14,248 0.09% 121,034,978
2012-06-01 2012-05-30 28.890 4,361,200 +44,394 0.09% 125,996,049
2012-05-31 2012-05-29 28.890 4,316,806 -17,591 0.09% 124,713,497
2012-05-30 2012-05-28 27.969 4,334,397 -21,109 0.09% 121,229,986
2012-05-29 2012-05-25 26.878 4,355,506 +25,800 0.09% 117,066,423
2012-05-28 2012-05-24 26.775 4,329,706 -24,627 0.09% 115,929,931
2012-05-25 2012-05-23 26.775 4,354,333 -1,173 0.09% 116,589,331
2012-05-24 2012-05-22 26.673 4,355,506 +1,173 0.09% 116,175,054
2012-05-22 2012-05-18 25.241 4,354,333 +87,954 0.09% 109,905,866
2012-05-21 2012-05-17 25.991 4,266,379 -17,591 0.09% 110,887,328
2012-05-18 2012-05-16 26.230 4,283,970 -53,945 0.09% 112,367,385
2012-05-17 2012-05-15 27.287 4,337,915 +133,690 0.09% 118,369,153
2012-05-16 2012-05-14 27.389 4,204,225 -43,391 0.09% 115,151,344
2012-05-15 2012-05-11 27.458 4,247,616 +48,081 0.09% 116,629,561
2012-05-14 2012-05-10 27.287 4,199,535 +7,037 0.09% 114,593,163
2012-05-11 2012-05-09 27.321 4,192,498 +14,072 0.09% 114,544,145
2012-05-10 2012-05-08 27.901 4,178,426 +8,209 0.09% 116,582,545
2012-05-09 2012-05-07 28.174 4,170,217 +5,864 0.09% 117,491,437
2012-05-08 2012-05-04 29.095 4,164,353 -2,346 0.09% 121,161,344
2012-05-04 2012-05-02 29.061 4,166,699 +10,555 0.09% 121,087,479
2012-05-02 2012-04-27 28.344 4,156,144 -10,555 0.09% 117,803,752
2012-04-30 2012-04-26 28.140 4,166,699 -28,145 0.09% 117,250,200
2012-04-27 2012-04-25 27.594 4,194,844 -1,172 0.09% 115,752,892
2012-04-26 2012-04-24 26.946 4,196,016 -3,519 0.09% 113,065,925
2012-04-25 2012-04-23 27.151 4,199,535 +9,382 0.09% 114,020,197
2012-04-24 2012-04-20 27.696 4,190,153 -14,072 0.09% 116,052,212
2012-04-23 2012-04-19 27.424 4,204,225 -8,209 0.09% 115,294,745
2012-04-20 2012-04-18 27.287 4,212,434 -8,209 0.09% 114,945,139
2012-04-19 2012-04-17 27.321 4,220,643 -5,864 0.09% 115,313,100
2012-04-18 2012-04-16 27.833 4,226,507 -123,135 0.09% 117,635,734
2012-04-17 2012-04-13 27.662 4,349,642 +107,890 0.09% 120,321,124
2012-04-16 2012-04-12 27.014 4,241,752 +29,318 0.09% 114,587,691
2012-04-12 2012-04-10 27.117 4,212,434 -16,418 0.09% 114,226,732
2012-04-11 2012-04-05 27.219 4,228,852 -17,591 0.09% 115,104,656
2012-04-10 2012-04-03 27.014 4,246,443 -99,681 0.09% 114,714,415
2012-04-05 2012-04-02 25.650 4,346,124 +11,727 0.09% 111,477,563
2012-04-03 2012-03-30 25.172 4,334,397 -24,627 0.09% 109,106,987
2012-04-02 2012-03-29 25.002 4,359,024 +7,036 0.09% 108,983,499
2012-03-30 2012-03-28 25.343 4,351,988 -12,899 0.09% 110,292,001
2012-03-29 2012-03-27 25.513 4,364,887 -3,519 0.09% 111,363,306
2012-03-28 2012-03-26 24.934 4,368,406 +23,455 0.09% 108,920,064
2012-03-27 2012-03-23 24.968 4,344,951 +15,245 0.09% 108,483,447
2012-03-26 2012-03-22 25.241 4,329,706 -7,036 0.09% 109,284,266
2012-03-23 2012-03-21 25.275 4,336,742 +12,900 0.09% 109,609,780
2012-03-22 2012-03-20 25.206 4,323,842 +18,763 0.09% 108,988,774
2012-03-21 2012-03-19 25.411 4,305,079 -1,125,806 0.09% 109,396,874
2012-03-20 2012-03-16 24.968 5,430,885 +1,159,815 0.11% 135,596,725
2012-03-19 2012-03-15 26.196 4,271,070 +58,636 0.09% 111,883,340
2012-03-16 2012-03-14 26.912 4,212,434 +51,599 0.09% 113,364,644
2012-03-15 2012-03-13 27.014 4,160,835 -17,591 0.09% 112,401,780
2012-03-14 2012-03-12 26.366 4,178,426 -5,863 0.09% 110,169,080
2012-03-13 2012-03-09 26.605 4,184,289 +17,590 0.09% 111,322,715
2012-03-12 2012-03-08 26.537 4,166,699 +5,864 0.09% 110,570,491
2012-03-09 2012-03-07 26.230 4,160,835 +14,073 0.09% 109,137,587
2012-03-08 2012-03-06 26.400 4,146,762 -12,900 0.09% 109,475,663
2012-03-07 2012-03-05 26.912 4,159,662 +15,245 0.09% 111,944,448
2012-03-06 2012-03-02 27.048 4,144,417 -4,691 0.09% 112,099,622
2012-03-05 2012-03-01 26.196 4,149,108 +3,518 0.09% 108,688,470
2012-03-02 2012-02-29 27.731 4,145,590 -43,390 0.09% 114,959,379
2012-03-01 2012-02-28 28.447 4,188,980 -733 0.09% 119,163,116
2012-02-28 2012-02-24 28.174 4,189,713 +4,691 0.09% 118,040,716
2012-02-27 2012-02-23 27.901 4,185,022 +39,872 0.09% 116,766,581
2012-02-24 2012-02-22 27.969 4,145,150 -18,763 0.09% 115,936,882
2012-02-23 2012-02-21 27.219 4,163,913 -2,346 0.09% 113,337,089
2012-02-22 2012-02-20 27.253 4,166,259 +9,382 0.09% 113,543,051
2012-02-21 2012-02-17 26.912 4,156,877 -5,864 0.09% 111,869,499
2012-02-20 2012-02-16 26.127 4,162,741 -98,508 0.09% 108,761,622
2012-02-17 2012-02-15 26.400 4,261,249 +76,227 0.09% 112,498,152
2012-02-16 2012-02-14 25.752 4,185,022 -9,382 0.09% 107,773,556
2012-02-15 2012-02-13 24.865 4,194,404 +12,900 0.09% 104,295,435
2012-02-14 2012-02-10 26.127 4,181,504 -22,282 0.09% 109,251,850
2012-02-13 2012-02-09 26.434 4,203,786 -166,525 0.09% 111,124,499
2012-02-10 2012-02-08 25.991 4,370,311 +139,553 0.09% 113,588,621
2012-02-08 2012-02-06 24.934 4,230,758 +14,072 0.09% 105,488,004
2012-02-07 2012-02-03 25.513 4,216,686 +23,455 0.09% 107,582,188
2012-02-06 2012-02-02 25.479 4,193,231 +2,345 0.09% 106,840,744
2012-02-03 2012-02-01 25.104 4,190,886 -34,009 0.09% 105,208,584
2012-02-02 2012-01-31 24.661 4,224,895 +25,800 0.09% 104,188,967
2012-02-01 2012-01-30 24.763 4,199,095 +3,518 0.09% 103,982,399
2012-01-31 2012-01-27 25.548 4,195,577 -7,036 0.09% 107,186,731
2012-01-30 2012-01-26 26.434 4,202,613 -7,036 0.09% 111,093,491
2012-01-27 2012-01-20 25.855 4,209,649 -29,318 0.09% 108,838,514
2012-01-26 2012-01-19 25.309 4,238,967 -4,691 0.09% 107,283,135
2012-01-20 2012-01-18 24.627 4,243,658 -19,936 0.09% 104,506,930
2012-01-19 2012-01-17 24.115 4,263,594 -21,109 0.09% 102,816,489
2012-01-18 2012-01-16 23.160 4,284,703 -1,173 0.09% 99,233,432
2012-01-17 2012-01-13 23.433 4,285,876 +4,691 0.09% 100,430,090
2012-01-16 2012-01-12 23.092 4,281,185 -58,636 0.09% 98,859,902
2012-01-13 2012-01-11 22.955 4,339,821 -62,154 0.09% 99,621,802
2012-01-12 2012-01-10 22.239 4,401,975 +31,664 0.09% 97,895,489
2012-01-11 2012-01-09 21.727 4,370,311 -1,173 0.09% 94,955,317
2012-01-10 2012-01-06 21.148 4,371,484 +10,554 0.09% 92,445,994
2012-01-09 2012-01-05 21.284 4,360,930 +45,736 0.09% 92,817,789
2012-01-06 2012-01-04 21.830 4,315,194 +4,691 0.09% 94,199,330
2012-01-05 2012-01-03 22.103 4,310,503 +9,382 0.09% 95,273,138
2012-01-04 2011-12-30 22.137 4,301,121 -12,900 0.09% 95,212,479
2012-01-03 2011-12-29 22.375 4,314,021 +96,932 0.09% 96,528,067
2011-12-30 2011-12-28 23.535 4,217,089 +25,800 0.09% 99,249,739
2011-12-29 2011-12-23 24.251 4,191,289 -11,727 0.09% 101,644,696
2011-12-28 2011-12-22 23.569 4,203,016 +7,036 0.09% 99,061,889
2011-12-23 2011-12-21 23.603 4,195,980 -72,708 0.09% 99,039,176
2011-12-22 2011-12-20 22.785 4,268,688 +75,053 0.09% 97,260,924
2011-12-21 2011-12-19 23.603 4,193,635 +7,037 0.09% 98,983,826
2011-12-20 2011-12-16 24.422 4,186,598 -17,591 0.09% 102,244,934
2011-12-19 2011-12-15 23.160 4,204,189 +5,863 0.09% 97,368,733
2011-12-16 2011-12-14 22.887 4,198,326 +2,346 0.09% 96,087,345
2011-12-15 2011-12-13 23.126 4,195,980 -4,691 0.09% 97,035,493
2011-12-14 2011-12-12 23.228 4,200,671 +2,345 0.09% 97,573,817
2011-12-13 2011-12-09 23.433 4,198,326 +15,246 0.09% 98,378,548
2011-12-12 2011-12-08 24.422 4,183,080 -1,173 0.09% 102,159,017
2011-12-09 2011-12-07 24.490 4,184,253 -14,073 0.09% 102,473,105
2011-12-08 2011-12-06 23.979 4,198,326 +12,900 0.09% 100,669,752
2011-12-07 2011-12-05 25.445 4,185,426 -3,518 0.09% 106,499,118
2011-12-06 2011-12-02 25.070 4,188,944 -9,382 0.09% 105,016,952
2011-12-05 2011-12-01 24.899 4,198,326 -17,590 0.09% 104,536,158
2011-12-02 2011-11-30 22.000 4,215,916 -7,037 0.09% 92,751,123
2011-12-01 2011-11-29 22.682 4,222,953 +3,519 0.09% 95,786,743
2011-11-30 2011-11-28 22.103 4,219,434 -15,246 0.09% 93,260,281
2011-11-29 2011-11-25 20.806 4,234,680 -29,318 0.09% 88,108,528
2011-11-28 2011-11-24 21.079 4,263,998 +15,246 0.09% 89,882,053
2011-11-25 2011-11-23 19.954 4,248,752 -1,173 0.09% 84,778,311
2011-11-24 2011-11-22 20.329 4,249,925 -4,691 0.09% 86,396,279
2011-11-23 2011-11-21 20.431 4,254,616 +30,491 0.09% 86,927,003
2011-11-22 2011-11-18 21.113 4,224,125 +18,763 0.09% 89,185,638
2011-11-21 2011-11-17 22.273 4,205,362 -12,900 0.09% 93,666,454
2011-11-18 2011-11-16 22.682 4,218,262 +30,491 0.09% 95,680,340
2011-11-16 2011-11-14 24.081 4,187,771 -7,036 0.09% 100,845,179
2011-11-14 2011-11-10 22.648 4,194,807 +7,036 0.09% 95,005,244
2011-11-11 2011-11-09 23.808 4,187,771 -7,036 0.09% 99,702,457
2011-11-10 2011-11-08 23.126 4,194,807 +16,418 0.09% 97,008,367
2011-11-08 2011-11-04 25.582 4,178,389 -11,728 0.09% 106,890,140
2011-11-07 2011-11-03 24.320 4,190,117 -15,245 0.09% 101,902,114
2011-11-04 2011-11-02 24.763 4,205,362 +4,691 0.09% 104,137,590
2011-11-03 2011-11-01 23.330 4,200,671 +3,518 0.09% 98,003,658
2011-11-02 2011-10-31 25.002 4,197,153 +10,555 0.09% 104,936,431
2011-11-01 2011-10-28 26.503 4,186,598 -21,109 0.09% 110,955,745
2011-10-31 2011-10-27 25.070 4,207,707 -44,563 0.09% 105,487,341
2011-10-28 2011-10-26 22.410 4,252,270 +29,317 0.09% 95,291,402
2011-10-27 2011-10-25 22.648 4,222,953 -3,518 0.09% 95,642,703
2011-10-26 2011-10-24 22.307 4,226,471 -109,062 0.09% 94,280,778
2011-10-25 2011-10-21 20.465 4,335,533 +1,173 0.09% 88,728,116
2011-10-24 2011-10-20 20.397 4,334,360 +90,299 0.09% 88,408,430
2011-10-21 2011-10-19 21.079 4,244,061 +1,172 0.09% 89,461,795
2011-10-20 2011-10-18 21.079 4,242,889 +2,346 0.09% 89,437,090
2011-10-18 2011-10-14 23.194 4,240,543 +1,172 0.09% 98,355,330
2011-10-17 2011-10-13 24.217 4,239,371 -3,518 0.09% 102,666,153
2011-10-14 2011-10-12 22.478 4,242,889 -11,727 0.09% 95,370,618
2011-10-13 2011-10-11 21.250 4,254,616 +1,173 0.09% 90,409,888
2011-10-12 2011-10-10 20.875 4,253,443 -36,354 0.09% 88,789,079
2011-10-11 2011-10-07 21.625 4,289,797 -16,418 0.09% 92,767,000
2011-10-10 2011-10-06 20.738 4,306,215 -107,890 0.09% 89,303,155
2011-10-07 2011-10-04 17.668 4,414,105 -175,907 0.09% 77,990,182
2011-10-06 2011-10-03 17.157 4,590,012 +165,352 0.10% 78,749,775
2011-10-04 2011-09-30 19.306 4,424,660 +41,045 0.09% 85,420,842
2011-10-03 2011-09-28 20.090 4,383,615 -15,245 0.09% 88,067,408
2011-09-30 2011-09-27 20.261 4,398,860 +82,090 0.09% 89,123,883
2011-09-28 2011-09-26 19.476 4,316,770 +14,073 0.09% 84,074,159
2011-09-27 2011-09-23 19.135 4,302,697 -10,555 0.09% 82,332,469
2011-09-26 2011-09-22 18.658 4,313,252 -1,947 0.09% 80,474,757
2011-09-23 2011-09-21 19.988 4,315,199 -7,036 0.09% 86,251,361
2011-09-22 2011-09-20 20.806 4,322,235 -34,009 0.09% 89,930,234
2011-09-21 2011-09-19 21.747 4,356,244 +53,945 0.09% 94,734,024
2011-09-20 2011-09-16 23.401 4,302,299 +4,857 0.09% 100,678,050
2011-09-19 2011-09-15 22.643 4,297,442 +91,690 0.09% 97,306,046
2011-09-16 2011-09-14 23.746 4,205,752 +10,446 0.09% 99,868,221
2011-09-15 2011-09-12 24.642 4,195,306 +19,730 0.09% 103,379,426
2011-09-14 2011-09-09 26.641 4,175,576 +5,804 0.09% 111,239,830
2011-09-12 2011-09-08 26.813 4,169,772 -5,804 0.09% 111,803,741
2011-09-09 2011-09-07 27.502 4,175,576 +16,249 0.09% 114,837,496
2011-09-08 2011-09-06 27.158 4,159,327 +53,390 0.09% 112,957,147
2011-09-07 2011-09-05 26.813 4,105,937 +6,963 0.09% 110,092,139
2011-09-05 2011-09-01 28.846 4,098,974 -6,963 0.09% 118,240,172
2011-09-02 2011-08-31 28.502 4,105,937 -13,928 0.09% 117,025,962
2011-09-01 2011-08-30 27.537 4,119,865 -9,285 0.09% 113,447,308
2011-08-31 2011-08-29 26.503 4,129,150 -2,321 0.09% 109,433,787
2011-08-30 2011-08-26 26.330 4,131,471 -3,482 0.09% 108,783,367
2011-08-29 2011-08-25 26.261 4,134,953 +5,803 0.09% 108,590,037
2011-08-26 2011-08-24 25.745 4,129,150 +17,409 0.09% 106,303,042
2011-08-25 2011-08-23 26.261 4,111,741 -20,891 0.09% 107,980,455
2011-08-24 2011-08-22 25.469 4,132,632 +26,695 0.09% 105,253,271
2011-08-23 2011-08-19 27.226 4,105,937 +26,694 0.09% 111,790,218
2011-08-22 2011-08-18 28.157 4,079,243 +4,643 0.09% 114,859,273
2011-08-19 2011-08-17 29.260 4,074,600 -6,964 0.09% 119,222,192
2011-08-18 2011-08-16 29.398 4,081,564 -18,570 0.09% 119,988,624
2011-08-17 2011-08-15 28.950 4,100,134 -4,208 0.09% 118,697,553
2011-08-16 2011-08-12 28.364 4,104,342 -4,642 0.09% 116,414,696
2011-08-15 2011-08-11 28.088 4,108,984 +10,446 0.09% 115,413,468
2011-08-12 2011-08-10 28.502 4,098,538 -16,249 0.09% 116,815,079
2011-08-10 2011-08-08 28.295 4,114,787 -20,892 0.09% 116,427,332
2011-08-09 2011-08-05 28.536 4,135,679 +19,731 0.09% 118,016,190
2011-08-08 2011-08-04 29.915 4,115,948 -20,891 0.09% 123,127,209
2011-08-05 2011-08-03 29.742 4,136,839 +19,730 0.09% 123,039,298
2011-08-04 2011-08-02 30.294 4,117,109 +5,804 0.09% 124,722,748
2011-08-02 2011-07-29 30.156 4,111,305 -15,089 0.09% 123,980,156
2011-08-01 2011-07-28 29.880 4,126,394 -45,264 0.09% 123,297,486
2011-07-29 2011-07-27 29.467 4,171,658 -23,213 0.09% 122,924,724
2011-07-28 2011-07-26 28.915 4,194,871 -8,125 0.09% 121,295,587
2011-07-27 2011-07-25 28.295 4,202,996 -1,160 0.09% 118,923,194
2011-07-26 2011-07-22 28.640 4,204,156 -25,534 0.09% 120,404,932
2011-07-25 2011-07-21 27.985 4,229,690 +8,124 0.09% 118,366,552
2011-07-22 2011-07-20 28.019 4,221,566 +23,213 0.09% 118,284,696
2011-07-21 2011-07-19 27.675 4,198,353 -13,928 0.09% 116,187,372
2011-07-20 2011-07-18 27.399 4,212,281 -17,409 0.09% 115,411,449
2011-07-19 2011-07-15 27.709 4,229,690 +102,136 0.09% 117,200,379
2011-07-18 2011-07-14 29.122 4,127,554 +15,088 0.09% 120,202,612
2011-07-15 2011-07-13 29.536 4,112,466 -26,695 0.09% 121,463,998
2011-07-14 2011-07-12 27.950 4,139,161 +26,695 0.09% 115,690,475
2011-07-13 2011-07-11 29.949 4,112,466 -9,285 0.09% 123,164,778
2011-07-12 2011-07-08 30.087 4,121,751 -894,849 0.09% 124,011,062
2011-07-11 2011-07-07 29.536 5,016,600 -20,892 0.11% 148,168,105
2011-07-07 2011-07-05 30.121 5,037,492 -399,586 0.11% 151,736,560
2011-07-06 2011-07-04 29.294 5,437,078 -24,373 0.11% 159,275,479
2011-07-05 2011-06-30 28.743 5,461,451 +29,016 0.12% 156,977,903
2011-07-04 2011-06-29 28.226 5,432,435 -23,213 0.11% 153,335,556
2011-06-30 2011-06-28 28.398 5,455,648 -2,321 0.12% 154,930,879
2011-06-29 2011-06-27 28.571 5,457,969 -9,285 0.12% 155,937,306
2011-06-28 2011-06-24 28.674 5,467,254 -25,534 0.12% 156,767,852
2011-06-27 2011-06-23 27.399 5,492,788 -2,321 0.12% 150,495,806
2011-06-24 2011-06-22 27.123 5,495,109 -12,767 0.12% 149,044,335
2011-06-23 2011-06-21 26.710 5,507,876 +2,321 0.12% 147,112,741
2011-06-22 2011-06-20 26.124 5,505,555 -6,964 0.12% 143,825,119
2011-06-20 2011-06-16 25.641 5,512,519 +11,607 0.12% 141,347,283
2011-06-17 2011-06-15 26.916 5,500,912 -1,161 0.12% 148,064,233
2011-06-16 2011-06-14 27.295 5,502,073 +13,928 0.12% 150,181,335
2011-06-15 2011-06-13 27.020 5,488,145 +1,160 0.12% 148,288,021
2011-06-14 2011-06-10 26.951 5,486,985 -22,052 0.12% 147,878,473
2011-06-13 2011-06-09 25.951 5,509,037 +4,643 0.12% 142,966,767
2011-06-10 2011-06-08 25.986 5,504,394 +23,212 0.12% 143,035,978
2011-06-02 2011-05-31 28.019 5,481,182 -4,642 0.12% 153,578,068
2011-06-01 2011-05-30 26.778 5,485,824 -11,607 0.12% 146,901,868
2011-05-30 2011-05-26 26.434 5,497,431 -3,481 0.12% 145,318,057
2011-05-27 2011-05-25 26.572 5,500,912 -3,482 0.12% 146,168,404
2011-05-26 2011-05-24 26.916 5,504,394 -1,161 0.12% 148,157,956
2011-05-25 2011-05-23 27.385 5,505,555 -2,321 0.12% 150,768,367
2011-05-24 2011-05-20 27.942 5,507,876 +44,638 0.12% 153,902,297
2011-05-23 2011-05-19 27.907 5,463,238 -4,592 0.12% 152,464,669
2011-05-20 2011-05-18 26.862 5,467,830 -10,333 0.12% 146,877,733
2011-05-19 2011-05-17 25.921 5,478,163 -1,148 0.12% 142,002,001
2011-05-17 2011-05-13 25.469 5,479,311 +4,592 0.12% 139,550,021
2011-05-16 2011-05-12 25.678 5,474,719 -6,888 0.12% 140,577,527
2011-05-12 2011-05-09 25.782 5,481,607 +16,073 0.12% 141,327,343
2011-05-09 2011-05-05 25.399 5,465,534 +8,037 0.12% 138,818,295
2011-05-06 2011-05-04 25.225 5,457,497 -12,629 0.12% 137,663,450
2011-05-05 2011-05-03 25.887 5,470,126 +11,481 0.12% 141,603,087
2011-05-04 2011-04-29 26.026 5,458,645 +9,184 0.12% 142,066,615
2011-05-03 2011-04-28 26.374 5,449,461 -293,909 0.12% 143,726,221
2011-04-28 2011-04-26 27.385 5,743,370 +3,444 0.12% 157,280,876
2011-04-27 2011-04-21 28.012 5,739,926 -24,110 0.12% 160,786,255
2011-04-21 2011-04-19 27.106 5,764,036 +64,293 0.12% 156,240,227
2011-04-20 2011-04-18 28.116 5,699,743 +2,296 0.12% 160,256,402
2011-04-19 2011-04-15 28.709 5,697,447 -50,515 0.12% 163,566,396
2011-04-18 2011-04-14 29.022 5,747,962 -10,333 0.12% 166,818,983
2011-04-15 2011-04-13 29.022 5,758,295 +53,960 0.12% 167,118,870
2011-04-14 2011-04-12 28.639 5,704,335 -19,518 0.12% 163,366,656
2011-04-13 2011-04-11 28.918 5,723,853 -21,813 0.12% 165,521,016
2011-04-12 2011-04-08 28.918 5,745,666 -17,611 0.12% 166,151,799
2011-04-11 2011-04-07 28.395 5,763,277 +17,221 0.12% 163,649,123
2011-04-08 2011-04-06 28.221 5,746,056 +29,850 0.12% 162,159,147
2011-04-07 2011-04-04 28.883 5,716,206 -41,331 0.12% 165,100,725
2011-04-06 2011-04-01 28.569 5,757,537 -572,893 0.12% 164,489,117
2011-04-04 2011-03-31 27.559 6,330,430 -26,406 0.13% 174,460,163
2011-04-01 2011-03-30 27.420 6,356,836 -5,741 0.14% 174,301,979
2011-03-31 2011-03-29 26.549 6,362,577 +12,629 0.14% 168,917,483
2011-03-30 2011-03-28 26.932 6,349,948 -159,583 0.14% 171,015,802
2011-03-29 2011-03-25 26.618 6,509,531 -35,591 0.14% 173,272,498
2011-03-28 2011-03-24 25.817 6,545,122 -130,882 0.14% 168,975,030
2011-03-25 2011-03-23 25.608 6,676,004 +11,481 0.14% 170,958,424
2011-03-24 2011-03-22 26.096 6,664,523 -73,477 0.14% 173,915,171
2011-03-23 2011-03-21 25.503 6,738,000 -19,517 0.14% 171,841,742
2011-03-22 2011-03-18 24.563 6,757,517 +30,998 0.14% 165,982,707
2011-03-21 2011-03-17 23.065 6,726,519 -11,481 0.14% 155,143,985
2011-03-18 2011-03-16 22.890 6,738,000 +6,888 0.14% 154,235,006
2011-03-17 2011-03-15 22.577 6,731,112 +166,473 0.14% 151,966,689
2011-03-16 2011-03-14 23.483 6,564,639 -9,185 0.14% 154,154,896
2011-03-15 2011-03-11 23.413 6,573,824 +8,036 0.14% 153,912,511
2011-03-14 2011-03-10 24.145 6,565,788 -4,592 0.14% 158,528,251
2011-03-11 2011-03-09 24.040 6,570,380 -175,657 0.14% 157,952,374
2011-03-10 2011-03-08 23.901 6,746,037 +17,222 0.14% 161,235,034
2011-03-09 2011-03-07 23.448 6,728,815 -4,593 0.14% 157,775,742
2011-03-08 2011-03-04 23.448 6,733,408 -67,737 0.14% 157,883,438
2011-03-07 2011-03-03 23.274 6,801,145 +56,256 0.14% 158,286,937
2011-03-04 2011-03-02 22.821 6,744,889 +4,593 0.14% 153,922,705
2011-03-03 2011-03-01 22.925 6,740,296 +1,148 0.14% 154,522,399
2011-03-02 2011-02-28 22.507 6,739,148 +1,148 0.14% 151,678,523
2011-03-01 2011-02-25 22.542 6,738,000 +2,296 0.14% 151,887,441
2011-02-28 2011-02-24 22.124 6,735,704 -11,481 0.14% 149,019,567
2011-02-25 2011-02-23 22.194 6,747,185 +3,445 0.14% 149,743,724
2011-02-23 2011-02-21 22.751 6,743,740 -6,889 0.14% 153,426,571
2011-02-22 2011-02-18 22.716 6,750,629 +18,369 0.14% 153,348,106
2011-02-21 2011-02-17 22.194 6,732,260 +191,730 0.14% 149,412,486
2011-02-18 2011-02-16 22.890 6,540,530 +13,777 0.14% 149,714,854
2011-02-17 2011-02-15 23.099 6,526,753 +21,814 0.14% 150,763,873
2011-02-16 2011-02-14 23.552 6,504,939 +70,033 0.14% 153,206,257
2011-02-15 2011-02-11 23.134 6,434,906 +26,406 0.14% 148,866,461
2011-02-14 2011-02-10 23.378 6,408,500 +13,777 0.14% 149,818,515
2011-02-11 2011-02-09 24.249 6,394,723 +287,021 0.14% 155,066,347
2011-02-10 2011-02-08 24.772 6,107,702 +16,073 0.13% 151,298,290
2011-02-09 2011-02-07 25.434 6,091,629 +6,888 0.13% 154,932,627
2011-02-08 2011-02-02 25.921 6,084,741 -4,592 0.13% 157,725,391
2011-02-07 2011-01-31 25.643 6,089,333 -5,740 0.13% 156,147,170
2011-02-01 2011-01-28 25.608 6,095,073 -5,741 0.13% 156,082,003
2011-01-31 2011-01-27 25.678 6,100,814 +17,221 0.13% 156,654,131
2011-01-28 2011-01-26 27.002 6,083,593 -11,480 0.13% 164,266,284
2011-01-27 2011-01-25 26.444 6,095,073 -6,270 0.13% 161,178,558
2011-01-24 2011-01-20 26.549 6,101,343 +5,740 0.13% 161,982,087
2011-01-20 2011-01-18 26.200 6,095,603 -16,073 0.13% 159,705,949
2011-01-19 2011-01-17 26.061 6,111,676 +8,037 0.13% 159,275,325
2011-01-18 2011-01-14 26.549 6,103,639 -3,444 0.13% 162,043,043
2011-01-14 2011-01-12 26.653 6,107,083 +13,777 0.13% 162,772,801
2011-01-13 2011-01-11 26.514 6,093,306 +1,148 0.13% 161,556,421
2011-01-12 2011-01-10 26.340 6,092,158 -16,074 0.13% 160,464,709
2011-01-11 2011-01-07 27.002 6,108,232 +5,741 0.13% 164,931,575
2011-01-10 2011-01-06 26.618 6,102,491 -9,185 0.13% 162,437,795
2011-01-07 2011-01-05 26.792 6,111,676 -359,350 0.13% 163,746,958
2011-01-06 2011-01-04 26.444 6,471,026 +5,741 0.14% 171,120,287
2011-01-05 2011-01-03 25.503 6,465,285 +64,292 0.14% 164,886,589
2011-01-04 2010-12-31 25.050 6,400,993 +13,777 0.14% 160,347,732
2011-01-03 2010-12-29 24.737 6,387,216 +301,946 0.14% 157,999,798
2010-12-30 2010-12-28 24.702 6,085,270 +13,777 0.13% 150,318,581
2010-12-29 2010-12-24 25.294 6,071,493 +2,296 0.13% 153,574,354
2010-12-28 2010-12-22 25.782 6,069,197 -10,332 0.13% 156,476,648
2010-12-23 2010-12-21 25.503 6,079,529 +8,036 0.13% 155,048,509
2010-12-22 2010-12-20 25.050 6,071,493 -18,369 0.13% 152,093,610
2010-12-21 2010-12-17 25.399 6,089,862 +5,740 0.13% 154,675,511
2010-12-20 2010-12-16 25.712 6,084,122 +28,702 0.13% 156,437,496
2010-12-17 2010-12-15 25.782 6,055,420 -11,481 0.13% 156,121,448
2010-12-16 2010-12-14 26.165 6,066,901 -5,740 0.13% 158,742,576
2010-12-15 2010-12-13 26.096 6,072,641 +5,511 0.13% 158,469,615
2010-12-14 2010-12-10 26.165 6,067,130 +2,296 0.13% 158,748,568
2010-12-10 2010-12-08 26.374 6,064,834 +2,296 0.13% 159,956,310
2010-12-09 2010-12-07 26.583 6,062,538 -2,296 0.13% 161,163,092
2010-12-08 2010-12-06 26.549 6,064,834 -4,592 0.13% 161,012,825
2010-12-07 2010-12-03 26.235 6,069,426 +13,777 0.13% 159,231,569
2010-12-06 2010-12-02 26.583 6,055,649 +2,296 0.13% 160,979,959
2010-12-03 2010-12-01 26.758 6,053,353 +14,925 0.13% 161,973,438
2010-12-02 2010-11-30 25.991 6,038,428 -1,148 0.13% 156,945,656
2010-12-01 2010-11-29 26.305 6,039,576 +575,190 0.13% 158,869,300
2010-11-30 2010-11-26 26.514 5,464,386 +88,402 0.12% 144,881,391
2010-11-29 2010-11-25 26.932 5,375,984 -30,998 0.11% 144,785,157
2010-11-26 2010-11-24 27.036 5,406,982 -12,629 0.12% 146,185,139
2010-11-25 2010-11-23 26.792 5,419,611 +4,592 0.12% 145,204,820
2010-11-24 2010-11-22 27.106 5,415,019 +14,925 0.12% 146,779,756
2010-11-22 2010-11-18 27.141 5,400,094 +8,037 0.12% 146,563,341
2010-11-19 2010-11-17 26.897 5,392,057 +18,369 0.11% 145,030,169
2010-11-18 2010-11-16 27.141 5,373,688 +6,889 0.11% 145,846,659
2010-11-17 2010-11-15 27.838 5,366,799 +20,665 0.11% 149,399,343
2010-11-16 2010-11-12 28.674 5,346,134 -76,921 0.11% 153,294,387
2010-11-15 2010-11-11 28.744 5,423,055 +21,813 0.12% 155,877,896
2010-11-12 2010-11-10 28.535 5,401,242 -42,479 0.12% 154,121,816
2010-11-11 2010-11-09 29.615 5,443,721 -16,073 0.12% 161,213,484
2010-11-10 2010-11-08 29.336 5,459,794 +43,627 0.12% 160,167,696
2010-11-09 2010-11-05 28.535 5,416,167 +73,477 0.12% 154,547,693
2010-11-08 2010-11-04 28.430 5,342,690 +50,516 0.11% 151,892,634
2010-11-05 2010-11-03 28.221 5,292,174 +34,443 0.11% 149,350,167
2010-11-04 2010-11-02 28.047 5,257,731 +10,332 0.11% 147,462,238
2010-11-03 2010-11-01 28.325 5,247,399 -2,296 0.11% 148,635,043
2010-11-02 2010-10-29 28.395 5,249,695 -1,148 0.11% 149,065,884
2010-11-01 2010-10-28 28.047 5,250,843 +13,777 0.11% 147,269,052
2010-10-29 2010-10-27 27.907 5,237,066 -63,833 0.11% 146,152,801
2010-10-28 2010-10-26 28.221 5,300,899 -2,297 0.11% 149,596,395
2010-10-27 2010-10-25 28.430 5,303,196 +5,741 0.11% 150,769,820
2010-10-26 2010-10-22 28.500 5,297,455 +5,740 0.11% 150,975,737
2010-10-25 2010-10-21 28.918 5,291,715 -12,629 0.11% 153,024,552
2010-10-22 2010-10-20 28.848 5,304,344 +13,777 0.11% 153,020,141
2010-10-21 2010-10-19 29.754 5,290,567 -3,444 0.11% 157,415,201
2010-10-20 2010-10-18 29.963 5,294,011 +2,342 0.11% 158,624,355
2010-10-19 2010-10-15 30.311 5,291,669 -1,148 0.11% 160,397,835
2010-10-18 2010-10-14 30.137 5,292,817 -45,923 0.11% 159,510,606
2010-10-15 2010-10-13 30.416 5,338,740 -2,296 0.11% 162,382,638
2010-10-14 2010-10-12 29.615 5,341,036 -59,701 0.11% 158,172,511
2010-10-13 2010-10-11 29.684 5,400,737 -2,296 0.12% 160,316,862
2010-10-12 2010-10-08 29.266 5,403,033 -2,296 0.12% 158,126,073
2010-10-08 2010-10-06 29.893 5,405,329 -10,333 0.12% 161,583,124
2010-10-07 2010-10-05 28.604 5,415,662 -4,592 0.12% 154,910,654
2010-10-06 2010-10-04 28.256 5,420,254 -4,592 0.12% 153,153,551
2010-10-05 2010-09-30 28.604 5,424,846 -437,420 0.12% 155,173,355
2010-10-04 2010-09-29 29.301 5,862,266 -11,481 0.12% 171,770,308
2010-09-30 2010-09-28 29.580 5,873,747 +68,885 0.13% 173,743,876
2010-09-29 2010-09-27 29.754 5,804,862 -3,444 0.12% 172,717,502
2010-09-28 2010-09-24 29.893 5,808,306 +2,296 0.12% 173,629,436
2010-09-24 2010-09-21 30.381 5,806,010 -8,037 0.12% 176,392,796
2010-09-22 2010-09-20 30.625 5,814,047 -230,764 0.12% 178,054,926
2010-09-21 2010-09-17 30.311 6,044,811 -18,370 0.13% 183,226,615
2010-09-17 2010-09-15 30.765 6,063,181 +49,368 0.13% 186,535,674
2010-09-16 2010-09-14 31.081 6,013,813 -199,770 0.13% 186,913,380
2010-09-15 2010-09-13 30.029 6,213,583 +4,566 0.13% 186,590,607
2010-09-14 2010-09-10 29.469 6,209,017 +3,425 0.13% 182,972,447
2010-09-13 2010-09-09 29.329 6,205,592 -5,708 0.13% 182,001,735
2010-09-10 2010-09-08 29.994 6,211,300 -7,990 0.13% 186,304,404
2010-09-09 2010-09-07 30.485 6,219,290 -68,767 0.13% 189,595,014
2010-09-08 2010-09-06 30.275 6,288,057 -74,201 0.13% 190,369,366
2010-09-07 2010-09-03 29.399 6,362,258 -7,990 0.14% 187,042,409
2010-09-06 2010-09-02 29.329 6,370,248 -33,105 0.14% 186,830,876
2010-09-03 2010-09-01 28.383 6,403,353 +26,255 0.14% 181,743,678
2010-09-02 2010-08-31 29.083 6,377,098 -2,283 0.14% 185,467,592
2010-09-01 2010-08-30 28.908 6,379,381 -65,068 0.14% 184,416,315
2010-08-31 2010-08-27 28.523 6,444,449 +1,142 0.14% 183,813,349
2010-08-27 2010-08-25 28.102 6,443,307 -4,567 0.14% 181,071,477
2010-08-25 2010-08-23 27.962 6,447,874 +1,142 0.14% 180,296,080
2010-08-24 2010-08-20 28.067 6,446,732 +43,379 0.14% 180,941,832
2010-08-23 2010-08-19 28.488 6,403,353 -12,557 0.14% 182,416,803
2010-08-20 2010-08-18 28.032 6,415,910 +1,195,520 0.14% 179,851,929
2010-08-19 2010-08-17 28.628 5,220,390 -15,982 0.11% 149,448,602
2010-08-18 2010-08-16 28.523 5,236,372 +28,539 0.11% 149,355,682
2010-08-17 2010-08-13 28.628 5,207,833 +9,132 0.11% 149,089,122
2010-08-16 2010-08-12 28.348 5,198,701 +4,566 0.11% 147,370,383
2010-08-13 2010-08-11 28.558 5,194,135 +1,142 0.11% 148,332,970
2010-08-12 2010-08-10 28.943 5,192,993 +4,566 0.11% 150,301,957
2010-08-11 2010-08-09 29.294 5,188,427 +31,963 0.11% 151,987,839
2010-08-10 2010-08-06 29.083 5,156,464 +54,794 0.11% 149,967,425
2010-08-09 2010-08-05 28.838 5,101,670 +9,133 0.11% 147,122,484
2010-08-06 2010-08-04 29.854 5,092,537 +10,274 0.11% 152,033,971
2010-08-05 2010-08-03 30.695 5,082,263 -49,087 0.11% 156,001,255
2010-08-04 2010-08-02 30.170 5,131,350 -12,557 0.11% 154,810,937
2010-08-03 2010-07-30 29.153 5,143,907 -10,274 0.11% 149,962,712
2010-07-30 2010-07-28 29.259 5,154,181 -2,283 0.11% 150,804,046
2010-07-29 2010-07-27 29.329 5,156,464 -2,283 0.11% 151,232,210
2010-07-28 2010-07-26 29.153 5,158,747 -47,488 0.11% 150,395,349
2010-07-27 2010-07-23 28.978 5,206,235 +36,529 0.11% 150,867,651
2010-07-26 2010-07-22 29.083 5,169,706 -5,708 0.11% 150,352,547
2010-07-23 2010-07-21 29.153 5,175,414 -33,104 0.11% 150,881,250
2010-07-22 2010-07-20 28.838 5,208,518 +11,415 0.11% 150,203,778
2010-07-21 2010-07-19 28.172 5,197,103 -10,688 0.11% 146,414,546
2010-07-19 2010-07-15 28.628 5,207,791 -36,529 0.11% 149,087,920
2010-07-16 2010-07-14 28.768 5,244,320 -33,105 0.11% 150,868,715
2010-07-15 2010-07-13 28.348 5,277,425 -68,493 0.11% 149,602,015
2010-07-14 2010-07-12 28.172 5,345,918 -50,228 0.11% 150,607,012
2010-07-13 2010-07-09 26.981 5,396,146 -13,698 0.12% 145,593,259
2010-07-12 2010-07-08 26.175 5,409,844 -45,662 0.12% 141,602,915
2010-07-09 2010-07-07 25.720 5,455,506 -1,141 0.12% 140,313,012
2010-07-08 2010-07-06 26.140 5,456,647 +27,397 0.12% 142,636,784
2010-07-07 2010-07-05 25.369 5,429,250 +45,661 0.12% 137,735,299
2010-07-06 2010-07-02 25.860 5,383,589 -7,990 0.12% 139,217,910
2010-07-05 2010-06-30 25.720 5,391,579 +118,720 0.12% 138,668,840
2010-07-02 2010-06-29 26.245 5,272,859 +607,302 0.11% 138,386,851
2010-06-30 2010-06-28 27.016 4,665,557 +41,096 0.10% 126,044,741
2010-06-29 2010-06-25 26.946 4,624,461 +35,388 0.10% 124,610,406
2010-06-28 2010-06-24 27.612 4,589,073 +9,132 0.10% 126,712,084
2010-06-25 2010-06-23 27.822 4,579,941 +20,548 0.10% 127,422,827
2010-06-24 2010-06-22 28.593 4,559,393 +2,283 0.10% 130,365,909
2010-06-23 2010-06-21 29.083 4,557,110 -70,776 0.10% 132,536,182
2010-06-22 2010-06-18 27.647 4,627,886 -14,840 0.10% 127,945,939
2010-06-21 2010-06-17 27.121 4,642,726 -22,831 0.10% 125,915,984
2010-06-18 2010-06-15 26.455 4,665,557 -1,141 0.10% 123,429,026
2010-06-17 2010-06-14 26.525 4,666,698 +18,265 0.10% 123,786,256
2010-06-15 2010-06-11 26.315 4,648,433 -71,918 0.10% 122,324,476
2010-06-14 2010-06-10 25.579 4,720,351 -11,415 0.10% 120,743,568
2010-06-11 2010-06-09 25.755 4,731,766 +12,557 0.10% 121,864,567
2010-06-10 2010-06-08 25.755 4,719,209 +9,132 0.10% 121,541,167
2010-06-09 2010-06-07 25.229 4,710,077 +17,123 0.10% 118,830,344
2010-06-08 2010-06-04 25.825 4,692,954 -21,689 0.10% 121,193,865
2010-06-07 2010-06-03 25.984 4,714,643 +18,265 0.10% 122,506,966
2010-06-04 2010-06-02 25.595 4,696,378 +63,030 0.10% 120,206,028
2010-06-03 2010-06-01 25.878 4,633,348 +9,051 0.10% 119,903,162
2010-06-02 2010-05-31 27.151 4,624,297 +5,658 0.10% 125,554,295
2010-06-01 2010-05-28 27.292 4,618,639 -56,573 0.10% 126,053,803
2010-05-31 2010-05-27 27.257 4,675,212 -13,577 0.10% 127,432,535
2010-05-28 2010-05-26 26.409 4,688,789 -32,812 0.10% 123,824,313
2010-05-27 2010-05-25 26.515 4,721,601 -54,310 0.10% 125,191,598
2010-05-26 2010-05-24 27.611 4,775,911 -578,942 0.10% 131,865,715
2010-05-25 2010-05-20 26.020 5,354,853 -4,526 0.12% 139,331,721
2010-05-24 2010-05-19 25.489 5,359,379 -5,658 0.12% 136,607,445
2010-05-20 2010-05-18 25.772 5,365,037 +297,895 0.12% 138,269,020
2010-05-19 2010-05-17 25.030 5,067,142 +41,864 0.11% 126,829,700
2010-05-17 2010-05-13 25.878 5,025,278 -14,709 0.11% 130,045,643
2010-05-14 2010-05-12 25.277 5,039,987 +9,052 0.11% 127,397,261
2010-05-13 2010-05-11 25.949 5,030,935 -98,436 0.11% 130,547,753
2010-05-12 2010-05-10 26.196 5,129,371 -18,104 0.11% 134,371,435
2010-05-11 2010-05-07 25.277 5,147,475 -39,600 0.11% 130,114,268
2010-05-10 2010-05-06 24.606 5,187,075 +165,191 0.11% 127,631,067
2010-05-07 2010-05-05 25.313 5,021,884 +14,709 0.11% 127,117,204
2010-05-06 2010-05-04 25.914 5,007,175 +27,155 0.11% 129,754,186
2010-05-05 2010-05-03 26.161 4,980,020 -85,990 0.11% 130,282,907
2010-05-04 2010-04-30 27.186 5,066,010 +79,201 0.11% 137,726,343
2010-05-03 2010-04-29 26.621 4,986,809 -315,674 0.11% 132,752,389
2010-04-30 2010-04-28 26.196 5,302,483 +133,511 0.11% 138,906,359
2010-04-29 2010-04-27 25.984 5,168,972 -79,202 0.11% 134,312,413
2010-04-28 2010-04-26 26.161 5,248,174 -131,248 0.11% 137,298,116
2010-04-27 2010-04-23 25.984 5,379,422 +145,957 0.12% 139,780,821
2010-04-26 2010-04-22 26.727 5,233,465 -70,150 0.11% 139,873,600
2010-04-23 2010-04-21 26.939 5,303,615 +175,375 0.11% 142,873,471
2010-04-22 2010-04-20 26.762 5,128,240 +33,944 0.11% 137,242,574
2010-04-21 2010-04-19 26.373 5,094,296 +290,782 0.11% 134,353,083
2010-04-20 2010-04-16 27.398 4,803,514 +167,455 0.10% 131,608,942
2010-04-19 2010-04-15 28.777 4,636,059 +13,577 0.10% 133,412,952
2010-04-16 2010-04-14 29.272 4,622,482 +13,578 0.10% 135,310,095
2010-04-15 2010-04-13 29.308 4,608,904 +10,183 0.10% 135,075,576
2010-04-14 2010-04-12 29.449 4,598,721 -2,263 0.10% 135,427,449
2010-04-13 2010-04-09 30.580 4,600,984 +20,366 0.10% 140,699,147
2010-04-12 2010-04-08 31.146 4,580,618 +1,131 0.10% 142,667,358
2010-04-09 2010-04-07 31.994 4,579,487 -20,366 0.10% 146,517,684
2010-04-08 2010-04-01 31.676 4,599,853 -202,529 0.10% 145,705,718
2010-04-07 2010-03-31 31.004 4,802,382 -14,709 0.10% 148,895,280
2010-04-01 2010-03-30 30.651 4,817,091 -38,941 0.10% 147,648,345
2010-03-31 2010-03-29 29.838 4,856,032 -5,657 0.11% 144,893,406
2010-03-30 2010-03-26 29.308 4,861,689 -2,263 0.11% 142,484,079
2010-03-29 2010-03-25 28.919 4,863,952 -4,526 0.11% 140,658,900
2010-03-26 2010-03-24 28.954 4,868,478 -3,394 0.11% 140,961,901
2010-03-25 2010-03-23 28.424 4,871,872 -21,498 0.11% 138,476,651
2010-03-24 2010-03-22 28.848 4,893,370 +20,367 0.11% 141,163,640
2010-03-23 2010-03-19 29.979 4,873,003 -6,789 0.11% 146,088,882
2010-03-22 2010-03-18 29.873 4,879,792 -28,286 0.11% 145,774,867
2010-03-19 2010-03-17 30.368 4,908,078 +39,600 0.11% 149,049,064
2010-03-18 2010-03-16 29.696 4,868,478 -3,394 0.11% 144,576,309
2010-03-17 2010-03-15 29.555 4,871,872 +5,657 0.11% 143,988,160
2010-03-16 2010-03-12 29.767 4,866,215 +1,132 0.11% 144,853,175
2010-03-15 2010-03-11 30.191 4,865,083 -14,709 0.11% 146,883,414
2010-03-12 2010-03-10 30.333 4,879,792 -19,235 0.11% 148,017,557
2010-03-11 2010-03-09 30.863 4,899,027 -110,882 0.11% 151,198,928
2010-03-10 2010-03-08 29.909 5,009,909 -62,230 0.11% 149,838,989
2010-03-09 2010-03-05 29.272 5,072,139 -38,469 0.11% 148,472,533
2010-03-08 2010-03-04 28.848 5,110,608 -5,657 0.11% 147,430,508
2010-03-05 2010-03-03 28.848 5,116,265 -6,789 0.11% 147,593,701
2010-03-04 2010-03-02 28.919 5,123,054 -5,657 0.11% 148,151,779
2010-03-03 2010-03-01 29.095 5,128,711 -80,333 0.11% 149,221,945
2010-03-02 2010-02-26 27.823 5,209,044 -27,155 0.11% 144,929,700
2010-03-01 2010-02-25 27.222 5,236,199 -2,263 0.11% 142,538,276
2010-02-26 2010-02-24 26.904 5,238,462 -45,258 0.11% 140,933,127
2010-02-25 2010-02-23 26.762 5,283,720 -20,366 0.11% 141,403,549
2010-02-24 2010-02-22 26.090 5,304,086 +13,578 0.11% 138,385,808
2010-02-23 2010-02-19 25.772 5,290,508 +14,708 0.11% 136,348,240
2010-02-22 2010-02-18 26.515 5,275,800 -7,920 0.11% 139,885,990
2010-02-19 2010-02-17 26.868 5,283,720 -15,840 0.11% 141,963,933
2010-02-18 2010-02-12 26.515 5,299,560 -16,972 0.11% 140,515,978
2010-02-17 2010-02-11 26.196 5,316,532 -20,366 0.12% 139,274,393
2010-02-12 2010-02-10 25.560 5,336,898 +1,132 0.12% 136,411,767
2010-02-11 2010-02-09 25.383 5,335,766 -6,789 0.12% 135,439,660
2010-02-09 2010-02-05 25.065 5,342,555 -53,178 0.12% 133,912,116
2010-02-05 2010-02-03 26.126 5,395,733 -26,024 0.12% 140,967,671
2010-02-04 2010-02-02 25.030 5,421,757 -5,657 0.12% 135,705,653
2010-02-03 2010-02-01 24.641 5,427,414 +81,114 0.12% 133,736,626
2010-02-02 2010-01-29 24.606 5,346,300 -73,545 0.12% 131,548,893
2010-02-01 2010-01-28 24.464 5,419,845 +100,700 0.12% 132,592,083
2010-01-29 2010-01-27 24.429 5,319,145 +3,394 0.12% 129,940,493
2010-01-27 2010-01-25 25.631 5,315,751 +2,263 0.12% 136,247,101
2010-01-26 2010-01-22 26.409 5,313,488 +69,018 0.11% 140,321,733
2010-01-25 2010-01-21 25.772 5,244,470 +67,887 0.11% 135,161,738
2010-01-22 2010-01-20 26.833 5,176,583 +54,310 0.11% 138,902,349
2010-01-21 2010-01-19 26.939 5,122,273 +44,126 0.11% 137,988,320
2010-01-20 2010-01-18 26.727 5,078,147 +14,709 0.11% 135,722,452
2010-01-19 2010-01-15 27.151 5,063,438 +10,183 0.11% 137,477,413
2010-01-18 2010-01-14 27.116 5,053,255 +79,202 0.11% 137,022,287
2010-01-15 2010-01-13 27.752 4,974,053 +88,253 0.11% 138,039,920
2010-01-14 2010-01-12 29.131 4,885,800 +27,155 0.11% 142,327,077
2010-01-13 2010-01-11 29.520 4,858,645 -219,502 0.11% 143,425,469
2010-01-12 2010-01-08 29.414 5,078,147 +143,695 0.11% 149,366,508
2010-01-11 2010-01-07 29.378 4,934,452 +101,830 0.11% 144,965,476
2010-01-07 2010-01-05 28.919 4,832,622 +4,526 0.10% 139,752,879
2010-01-06 2010-01-04 29.166 4,828,096 -11,315 0.10% 140,816,803
2010-01-04 2009-12-29 29.025 4,839,411 -7,920 0.10% 140,462,469
2009-12-30 2009-12-28 29.025 4,847,331 +1,132 0.10% 140,692,345
2009-12-29 2009-12-24 28.989 4,846,199 -16,972 0.10% 140,488,162
2009-12-28 2009-12-22 28.989 4,863,171 -9,052 0.11% 140,980,169
2009-12-23 2009-12-21 28.565 4,872,223 -4,526 0.11% 139,175,616
2009-12-22 2009-12-18 28.848 4,876,749 +140,300 0.11% 140,684,158
2009-12-21 2009-12-17 29.414 4,736,449 +47,521 0.10% 139,315,945
2009-12-18 2009-12-16 29.979 4,688,928 +52,047 0.10% 140,570,455
2009-12-17 2009-12-15 30.510 4,636,881 -2,263 0.10% 141,469,031
2009-12-16 2009-12-14 32.419 4,639,144 -337,172 0.10% 150,394,455
2009-12-15 2009-12-11 31.853 4,976,316 +81,464 0.11% 158,510,259
2009-12-14 2009-12-10 31.429 4,894,852 +248,919 0.11% 153,838,827
2009-12-11 2009-12-09 31.464 4,645,933 -98,436 0.10% 146,179,874
2009-12-10 2009-12-08 32.454 4,744,369 -78,070 0.10% 153,973,427
2009-12-09 2009-12-07 32.595 4,822,439 -385,824 0.10% 157,189,053
2009-12-08 2009-12-04 32.136 5,208,263 -221,765 0.11% 167,371,467
2009-12-07 2009-12-03 31.393 5,430,028 +537,439 0.12% 170,466,745
2009-12-04 2009-12-02 30.828 4,892,589 -21,497 0.11% 150,827,264
2009-12-03 2009-12-01 29.626 4,914,086 -5,658 0.11% 145,583,248
2009-12-02 2009-11-30 29.449 4,919,744 -32,812 0.11% 144,881,235
2009-12-01 2009-11-27 28.600 4,952,556 -521,598 0.11% 141,645,425
2009-11-30 2009-11-26 29.414 5,474,154 +37,338 0.12% 161,014,494
2009-11-27 2009-11-25 29.838 5,436,816 -5,658 0.12% 162,222,734
2009-11-26 2009-11-24 29.590 5,442,474 +4,526 0.12% 161,044,707
2009-11-25 2009-11-23 29.873 5,437,948 +3,395 0.12% 162,448,757
2009-11-24 2009-11-20 29.696 5,434,553 +46,389 0.12% 161,386,703
2009-11-23 2009-11-19 29.626 5,388,164 +70,150 0.12% 159,628,142
2009-11-20 2009-11-18 30.227 5,318,014 +30,549 0.12% 160,746,019
2009-11-18 2009-11-16 30.792 5,287,465 +401,665 0.11% 162,813,456
2009-11-17 2009-11-13 30.156 4,885,800 -2,263 0.11% 147,336,161
2009-11-16 2009-11-12 29.873 4,888,063 +30,549 0.11% 146,021,948
2009-11-13 2009-11-11 30.368 4,857,514 +27,155 0.11% 147,513,531
2009-11-12 2009-11-10 30.333 4,830,359 -71,281 0.10% 146,518,118
2009-11-11 2009-11-09 30.686 4,901,640 -10,183 0.11% 150,413,138
2009-11-10 2009-11-06 29.979 4,911,823 -45,258 0.11% 147,252,676
2009-11-09 2009-11-05 29.343 4,957,081 +1,131 0.11% 145,455,029
2009-11-06 2009-11-04 29.661 4,955,950 -18,103 0.11% 146,998,706
2009-11-05 2009-11-03 29.025 4,974,053 +115,408 0.11% 144,370,413
2009-11-04 2009-11-02 30.050 4,858,645 +9,051 0.11% 146,001,974
2009-11-03 2009-10-30 30.191 4,849,594 -102,962 0.10% 146,415,780
2009-11-02 2009-10-29 28.883 4,952,556 -377,904 0.11% 143,046,121
2009-10-30 2009-10-28 29.944 5,330,460 +167,455 0.12% 159,614,644
2009-10-29 2009-10-27 30.510 5,163,005 +71,281 0.11% 157,520,824
2009-10-28 2009-10-23 31.994 5,091,724 -56,573 0.11% 162,906,370
2009-10-27 2009-10-22 32.171 5,148,297 -70,149 0.11% 165,626,422
2009-10-23 2009-10-21 32.383 5,218,446 -604,195 0.11% 168,990,115
2009-10-22 2009-10-20 31.747 5,822,641 +470,683 0.13% 184,850,651
2009-10-21 2009-10-19 31.181 5,351,958 +368,853 0.12% 166,880,624
2009-10-20 2009-10-16 30.015 4,983,105 +45,258 0.11% 149,565,822
2009-10-19 2009-10-15 30.898 4,937,847 +67,887 0.11% 152,571,598
2009-10-16 2009-10-14 30.510 4,869,960 +13,578 0.11% 148,580,161
2009-10-15 2009-10-13 30.510 4,856,382 -3,395 0.11% 148,165,902
2009-10-14 2009-10-12 30.898 4,859,777 +263,947 0.11% 150,159,360
2009-10-13 2009-10-09 31.323 4,595,830 -12,446 0.10% 143,953,528
2009-10-12 2009-10-08 31.358 4,608,276 -7,920 0.10% 144,506,285
2009-10-09 2009-10-07 31.146 4,616,196 -202,530 0.10% 143,775,466
2009-10-08 2009-10-06 30.368 4,818,726 +3,395 0.10% 146,335,613
2009-10-07 2009-10-05 29.201 4,815,331 +1,131 0.10% 140,614,733
2009-10-06 2009-10-02 29.484 4,814,200 +2,263 0.10% 141,943,272
2009-10-05 2009-09-30 29.626 4,811,937 -14,709 0.10% 142,557,012
2009-10-02 2009-09-29 29.272 4,826,646 +12,446 0.10% 141,286,419
2009-09-30 2009-09-28 28.742 4,814,200 +36,207 0.10% 138,369,161
2009-09-29 2009-09-25 29.873 4,777,993 +2,263 0.10% 142,733,808
2009-09-28 2009-09-24 29.272 4,775,730 -99,568 0.10% 139,795,997
2009-09-25 2009-09-23 29.484 4,875,298 +14,709 0.11% 143,744,704
2009-09-24 2009-09-22 30.050 4,860,589 +99,567 0.11% 146,060,391
2009-09-23 2009-09-21 30.297 4,761,022 +19,235 0.10% 144,246,620
2009-09-22 2009-09-18 30.686 4,741,787 +161,797 0.10% 145,507,842
2009-09-21 2009-09-17 31.287 4,579,990 +256,840 0.10% 143,295,461
2009-09-18 2009-09-16 30.828 4,323,150 +19,234 0.09% 133,272,770
2009-09-17 2009-09-15 31.004 4,303,916 +41,864 0.09% 133,440,609
2009-09-16 2009-09-14 31.977 4,262,052 -7,920 0.09% 136,288,278
2009-09-15 2009-09-11 32.226 4,269,972 +58,288 0.09% 137,602,348
2009-09-14 2009-09-10 32.687 4,211,684 -42,828 0.09% 137,667,167
2009-09-11 2009-09-09 31.835 4,254,512 -28,177 0.09% 135,443,187
2009-09-10 2009-09-08 31.374 4,282,689 -43,955 0.09% 134,364,262
2009-09-09 2009-09-07 31.409 4,326,644 -180,329 0.09% 135,896,853
2009-09-08 2009-09-04 30.132 4,506,973 -43,955 0.10% 135,802,453
2009-09-07 2009-09-03 28.889 4,550,928 +34,939 0.10% 131,473,837
2009-09-04 2009-09-02 27.860 4,515,989 +71,004 0.10% 125,816,471
2009-09-03 2009-09-01 28.747 4,444,985 -23,668 0.10% 127,782,178
2009-09-02 2009-08-31 27.967 4,468,653 +12,398 0.10% 124,973,467
2009-09-01 2009-08-28 28.499 4,456,255 +16,906 0.10% 126,999,072
2009-08-31 2009-08-27 28.996 4,439,349 +52,971 0.10% 128,723,047
2009-08-28 2009-08-26 29.706 4,386,378 +54,099 0.10% 130,300,619
2009-08-27 2009-08-25 30.593 4,332,279 +39,447 0.09% 132,537,462
2009-08-26 2009-08-24 31.196 4,292,832 -84,529 0.09% 133,920,708
2009-08-25 2009-08-21 29.599 4,377,361 +11,270 0.10% 129,566,696
2009-08-24 2009-08-20 30.025 4,366,091 -11,270 0.09% 131,092,581
2009-08-21 2009-08-19 29.848 4,377,361 +38,320 0.10% 130,654,186
2009-08-20 2009-08-18 30.983 4,339,041 -45,083 0.09% 134,438,286
2009-08-19 2009-08-17 30.699 4,384,124 +123,976 0.10% 134,590,344
2009-08-18 2009-08-14 31.622 4,260,148 +76,640 0.09% 134,715,435
2009-08-17 2009-08-13 31.409 4,183,508 -175,820 0.09% 131,401,052
2009-08-14 2009-08-12 30.487 4,359,328 +136,373 0.09% 132,900,826
2009-08-13 2009-08-11 31.587 4,222,955 +42,828 0.09% 133,389,433
2009-08-12 2009-08-10 31.942 4,180,127 -3,381 0.09% 133,520,194
2009-08-11 2009-08-07 31.835 4,183,508 +77,767 0.09% 133,182,761
2009-08-10 2009-08-06 32.616 4,105,741 -5,635 0.09% 133,912,781
2009-08-07 2009-08-05 32.971 4,111,376 -28,177 0.09% 135,555,729
2009-08-06 2009-08-04 32.864 4,139,553 +34,939 0.09% 136,044,003
2009-08-05 2009-08-03 34.462 4,104,614 +21,414 0.09% 141,451,162
2009-08-04 2009-07-31 33.929 4,083,200 -23,939 0.09% 138,539,467
2009-08-03 2009-07-30 33.184 4,107,139 -10,143 0.09% 136,290,624
2009-07-31 2009-07-29 32.829 4,117,282 -27,049 0.09% 135,165,954
2009-07-30 2009-07-28 33.823 4,144,331 -117,214 0.09% 140,172,333
2009-07-29 2009-07-27 33.503 4,261,545 -13,525 0.09% 142,775,615
2009-07-28 2009-07-24 32.616 4,275,070 -63,115 0.09% 139,435,613
2009-07-27 2009-07-23 31.658 4,338,185 -15,779 0.09% 137,337,106
2009-07-24 2009-07-22 29.741 4,353,964 +40,574 0.09% 129,492,263
2009-07-23 2009-07-21 30.274 4,313,390 +15,779 0.09% 130,581,823
2009-07-22 2009-07-20 30.983 4,297,611 +60,861 0.09% 133,154,643
2009-07-21 2009-07-17 30.629 4,236,750 +67,623 0.09% 129,765,308
2009-07-20 2009-07-16 29.777 4,169,127 -24,795 0.09% 124,142,948
2009-07-17 2009-07-15 30.025 4,193,922 -73,258 0.09% 125,923,179
2009-07-16 2009-07-14 29.031 4,267,180 +5,635 0.09% 123,882,293
2009-07-15 2009-07-13 27.754 4,261,545 +10,143 0.09% 118,273,868
2009-07-14 2009-07-10 28.747 4,251,402 +66,497 0.09% 122,217,152
2009-07-13 2009-07-09 28.535 4,184,905 +67,623 0.09% 119,414,378
2009-07-10 2009-07-08 29.741 4,117,282 -71,005 0.09% 122,453,048
2009-07-09 2009-07-07 30.629 4,188,287 -2,254 0.09% 128,280,959
2009-07-08 2009-07-06 31.338 4,190,541 +33,812 0.09% 131,324,503
2009-07-07 2009-07-03 31.729 4,156,729 +7,889 0.09% 131,887,671
2009-07-06 2009-07-02 31.054 4,148,840 +3,382 0.09% 128,839,701
2009-07-03 2009-06-30 31.942 4,145,458 -4,509 0.09% 132,412,808
2009-07-02 2009-06-29 33.716 4,149,967 -13,524 0.09% 139,921,102
2009-06-30 2009-06-26 32.793 4,163,491 -3,382 0.09% 136,535,181
2009-06-29 2009-06-25 31.800 4,166,873 +2,032 0.09% 132,505,297
2009-06-26 2009-06-24 30.096 4,164,841 -32,572 0.09% 125,345,644
2009-06-25 2009-06-23 28.677 4,197,413 -1,127 0.09% 120,367,165
2009-06-24 2009-06-22 29.386 4,198,540 +10,144 0.09% 123,379,669
2009-06-23 2009-06-19 28.286 4,188,396 -2,255 0.09% 118,473,447
2009-06-22 2009-06-18 28.606 4,190,651 +18,033 0.09% 119,875,796
2009-06-19 2009-06-17 29.386 4,172,618 +15,779 0.09% 122,617,916
2009-06-18 2009-06-16 29.599 4,156,839 +6,762 0.09% 123,039,405
2009-06-17 2009-06-15 30.558 4,150,077 -5,635 0.09% 126,816,065
2009-06-16 2009-06-12 31.942 4,155,712 -75,513 0.09% 132,740,338
2009-06-15 2009-06-11 30.558 4,231,225 +3,382 0.09% 129,295,747
2009-06-12 2009-06-10 29.138 4,227,843 +11,270 0.09% 123,190,431
2009-06-11 2009-06-09 28.677 4,216,573 -24,795 0.09% 120,916,607
2009-06-10 2009-06-08 29.138 4,241,368 -5,635 0.09% 123,584,521
2009-06-09 2009-06-05 28.570 4,247,003 -32,685 0.09% 121,337,046
2009-06-08 2009-06-04 27.576 4,279,688 +33,812 0.09% 118,017,958
2009-06-05 2009-06-03 28.464 4,245,876 +33,766 0.09% 120,852,779
2009-06-04 2009-06-02 29.315 4,212,110 +20,332 0.09% 123,479,459
2009-06-03 2009-06-01 30.487 4,191,778 -314,877 0.09% 127,792,806
2009-06-02 2009-05-29 28.996 4,506,655 -262,604 0.10% 130,674,647
2009-06-01 2009-05-27 28.038 4,769,259 +370,802 0.10% 133,718,953
2009-05-29 2009-05-26 25.518 4,398,457 -1,128 0.10% 112,239,109
2009-05-27 2009-05-25 25.553 4,399,585 +58,607 0.10% 112,424,037
2009-05-26 2009-05-22 25.411 4,340,978 -45,082 0.09% 110,310,175
2009-05-25 2009-05-21 25.394 4,386,060 -4,508 0.10% 111,380,630
2009-05-22 2009-05-20 25.929 4,390,568 +85,509 0.10% 113,844,021
2009-05-21 2009-05-19 26.286 4,305,059 +128,750 0.09% 113,162,283
2009-05-20 2009-05-18 26.536 4,176,309 +12,337 0.09% 110,820,643
2009-05-19 2009-05-15 26.215 4,163,972 +8,972 0.09% 109,156,662
2009-05-18 2009-05-14 26.322 4,155,000 +11,215 0.09% 109,366,042
2009-05-15 2009-05-13 27.392 4,143,785 -115,516 0.09% 113,504,620
2009-05-14 2009-05-12 26.571 4,259,301 -4,486 0.09% 113,174,794
2009-05-13 2009-05-11 26.322 4,263,787 -14,580 0.09% 112,229,485
2009-05-12 2009-05-08 25.858 4,278,367 +13,925 0.09% 110,629,551
2009-05-11 2009-05-07 25.608 4,264,442 -5,652 0.09% 109,204,809
2009-05-08 2009-05-06 25.858 4,270,094 +7,851 0.09% 110,415,629
2009-05-07 2009-05-05 25.715 4,262,243 -113,273 0.09% 109,604,549
2009-05-06 2009-05-04 26.678 4,375,516 -44,861 0.10% 116,730,940
2009-05-05 2009-04-30 24.396 4,420,377 +28,957 0.10% 107,837,676
2009-05-04 2009-04-29 23.861 4,391,420 -5,608 0.10% 104,781,883
2009-04-30 2009-04-28 22.541 4,397,028 -11,215 0.10% 99,113,181
2009-04-29 2009-04-27 22.434 4,408,243 -2,243 0.10% 98,894,304
2009-04-28 2009-04-24 23.005 4,410,486 +1,122 0.10% 101,461,498
2009-04-27 2009-04-23 23.005 4,409,364 -5,608 0.10% 101,435,687
2009-04-24 2009-04-22 22.042 4,414,972 +5,608 0.10% 97,313,151
2009-04-23 2009-04-21 22.719 4,409,364 -53,833 0.10% 100,177,570
2009-04-22 2009-04-20 23.147 4,463,197 +5,608 0.10% 103,310,832
2009-04-21 2009-04-17 23.361 4,457,589 -12,337 0.10% 104,134,930
2009-04-20 2009-04-16 23.682 4,469,926 -143,554 0.10% 105,857,960
2009-04-17 2009-04-15 24.003 4,613,480 +74,020 0.10% 110,738,545
2009-04-16 2009-04-14 24.146 4,539,460 -8,972 0.10% 109,609,443
2009-04-15 2009-04-09 23.504 4,548,432 -68,906 0.10% 106,906,036
2009-04-14 2009-04-08 22.220 4,617,338 +8,972 0.10% 102,597,037
2009-04-08 2009-04-06 23.361 4,608,366 +51,590 0.10% 107,657,272
2009-04-07 2009-04-03 23.433 4,556,776 +24,673 0.10% 106,777,109
2009-04-06 2009-04-02 24.610 4,532,103 -24,897 0.10% 111,533,150
2009-04-03 2009-04-01 22.256 4,557,000 -17,945 0.10% 101,418,860
2009-04-02 2009-03-31 21.685 4,574,945 +79,628 0.10% 99,207,513
2009-04-01 2009-03-30 21.293 4,495,317 +61,055 0.10% 95,717,150
2009-03-31 2009-03-27 22.077 4,434,262 -48,225 0.10% 97,896,487
2009-03-30 2009-03-26 21.114 4,482,487 -19,066 0.10% 94,644,603
2009-03-27 2009-03-25 21.471 4,501,553 +42,618 0.10% 96,652,694
2009-03-26 2009-03-24 22.256 4,458,935 +34,767 0.10% 99,236,363
2009-03-25 2009-03-23 22.862 4,424,168 +18,179 0.10% 101,145,076
2009-03-24 2009-03-20 22.113 4,405,989 -13,458 0.10% 97,429,440
2009-03-23 2009-03-19 22.363 4,419,447 -2,243 0.10% 98,830,406
2009-03-20 2009-03-18 22.077 4,421,690 -159,748 0.10% 97,618,931
2009-03-19 2009-03-17 21.935 4,581,438 +48,225 0.10% 100,492,126
2009-03-18 2009-03-16 23.540 4,533,213 -7,896 0.10% 106,710,012
2009-03-17 2009-03-13 21.935 4,541,109 -32,447 0.10% 99,607,525
2009-03-16 2009-03-12 20.686 4,573,556 -1,122 0.10% 94,610,013
2009-03-13 2009-03-11 20.330 4,574,678 -1,112 0.10% 93,001,616
2009-03-11 2009-03-09 19.581 4,575,790 -5,608 0.10% 89,597,014
2009-03-10 2009-03-06 19.474 4,581,398 -8,157 0.10% 89,216,621
2009-03-09 2009-03-05 19.367 4,589,555 -10,093 0.10% 88,884,394
2009-03-06 2009-03-04 19.331 4,599,648 -47,104 0.10% 88,915,810
2009-03-05 2009-03-03 18.475 4,646,752 -40,374 0.10% 85,848,826
2009-03-04 2009-03-02 17.566 4,687,126 +35,888 0.10% 82,331,868
2009-03-03 2009-02-27 18.439 4,651,238 +23,552 0.10% 85,765,814
2009-03-02 2009-02-26 19.081 4,627,686 +22,430 0.10% 88,302,454
2009-02-27 2009-02-25 19.367 4,605,256 -5,607 0.10% 89,188,470
2009-02-26 2009-02-24 19.474 4,610,863 -10,094 0.10% 89,790,413
2009-02-25 2009-02-23 19.688 4,620,957 -56,524 0.10% 90,975,848
2009-02-24 2009-02-20 18.760 4,677,481 -11,216 0.10% 87,751,163
2009-02-23 2009-02-19 18.760 4,688,697 -62,804 0.10% 87,961,579
2009-02-20 2009-02-18 18.083 4,751,501 +10,093 0.10% 85,919,925
2009-02-19 2009-02-17 17.976 4,741,408 +25,795 0.10% 85,230,095
2009-02-18 2009-02-16 18.546 4,715,613 +19,066 0.10% 87,457,409
2009-02-17 2009-02-13 19.010 4,696,547 +7,850 0.10% 89,281,399
2009-02-16 2009-02-12 18.903 4,688,697 +43,740 0.10% 88,630,489
2009-02-13 2009-02-11 19.367 4,644,957 -21,309 0.10% 89,957,346
2009-02-12 2009-02-10 19.153 4,666,266 +34,767 0.10% 89,371,467
2009-02-11 2009-02-09 19.010 4,631,499 -51,590 0.10% 88,044,836
2009-02-10 2009-02-06 18.903 4,683,089 -181,685 0.10% 88,524,481
2009-02-09 2009-02-05 17.833 4,864,774 +12,336 0.11% 86,753,655
2009-02-06 2009-02-04 17.369 4,852,438 -21,308 0.11% 84,283,791
2009-02-05 2009-02-03 16.781 4,873,746 -29,827 0.11% 81,785,747
2009-02-04 2009-02-02 17.583 4,903,573 +114,050 0.11% 86,221,321
2009-02-03 2009-01-30 18.511 4,789,523 +205,520 0.10% 88,657,346
2009-02-02 2009-01-29 18.439 4,584,003 -48,225 0.10% 84,526,044
2009-01-30 2009-01-23 17.120 4,632,228 +90,842 0.11% 79,302,389
2009-01-29 2009-01-22 18.154 4,541,386 +22,431 0.10% 82,444,427
2009-01-22 2009-01-20 19.046 4,518,955 -1,122 0.10% 86,066,547
2009-01-21 2009-01-19 19.795 4,520,077 -44,860 0.10% 89,473,396
2009-01-20 2009-01-16 19.866 4,564,937 -57,198 0.10% 90,687,011
2009-01-19 2009-01-15 19.117 4,622,135 -6,729 0.10% 88,361,387
2009-01-16 2009-01-14 19.260 4,628,864 -3,364 0.11% 89,150,398
2009-01-15 2009-01-13 18.225 4,632,228 +3,364 0.11% 84,424,002
2009-01-14 2009-01-12 18.546 4,628,864 +6,729 0.11% 85,848,532
2009-01-13 2009-01-09 19.367 4,622,135 -10,093 0.10% 89,515,360
2009-01-12 2009-01-08 19.117 4,632,228 +153,647 0.11% 88,554,335
2009-01-09 2009-01-07 20.437 4,478,581 -42,617 0.10% 91,527,197
2009-01-08 2009-01-06 21.221 4,521,198 +1,121 0.10% 95,945,718
2009-01-07 2009-01-05 20.865 4,520,077 -3,364 0.10% 94,309,796
2009-01-06 2009-01-02 20.009 4,523,441 -35,889 0.10% 90,507,985
2009-01-05 2008-12-31 19.224 4,559,330 -7,850 0.10% 87,648,583
2009-01-02 2008-12-29 19.367 4,567,180 +8,972 0.10% 88,451,065
2008-12-30 2008-12-24 18.796 4,558,208 +47,103 0.10% 85,676,134
2008-12-29 2008-12-22 20.417 4,511,105 +3,365 0.10% 92,104,587
2008-12-23 2008-12-19 20.850 4,507,740 +51,957 0.10% 93,987,174
2008-12-22 2008-12-18 21.247 4,455,783 +1,109 0.10% 94,671,928
2008-12-19 2008-12-17 20.922 4,454,674 -48,790 0.10% 93,202,125
2008-12-18 2008-12-16 20.020 4,503,464 +52,117 0.10% 90,161,592
2008-12-17 2008-12-15 19.155 4,451,347 -33,266 0.10% 85,264,424
2008-12-16 2008-12-12 18.650 4,484,613 +31,048 0.10% 83,636,800
2008-12-15 2008-12-11 19.840 4,453,565 +55,443 0.10% 88,359,323
2008-12-12 2008-12-10 21.716 4,398,122 +22,177 0.10% 95,509,299
2008-12-11 2008-12-09 21.283 4,375,945 -43,245 0.10% 93,133,465
2008-12-10 2008-12-08 22.401 4,419,190 -17,742 0.10% 98,995,663
2008-12-09 2008-12-05 19.515 4,436,932 +9,980 0.10% 86,588,842
2008-12-08 2008-12-04 18.433 4,426,952 +11,088 0.10% 81,603,278
2008-12-05 2008-12-03 19.407 4,415,864 -12,197 0.10% 85,699,810
2008-12-04 2008-12-02 19.083 4,428,061 +19,959 0.10% 84,498,920
2008-12-03 2008-12-01 19.840 4,408,102 +43,246 0.10% 87,457,331
2008-12-02 2008-11-28 18.109 4,364,856 -104,233 0.10% 79,041,565
2008-12-01 2008-11-27 17.658 4,469,089 -312,700 0.10% 78,913,915
2008-11-28 2008-11-26 16.413 4,781,789 -96,471 0.11% 78,484,464
2008-11-27 2008-11-25 15.926 4,878,260 -42,137 0.11% 77,692,222
2008-11-26 2008-11-24 15.692 4,920,397 +18,851 0.11% 77,209,599
2008-11-25 2008-11-21 15.872 4,901,546 -47,681 0.11% 77,797,860
2008-11-24 2008-11-20 14.790 4,949,227 +87,600 0.11% 73,198,659
2008-11-21 2008-11-19 15.962 4,861,627 -98,689 0.11% 77,602,695
2008-11-20 2008-11-18 15.872 4,960,316 +41,028 0.11% 78,730,664
2008-11-19 2008-11-17 16.702 4,919,288 -31,048 0.11% 82,160,890
2008-11-18 2008-11-14 16.702 4,950,336 -198,487 0.11% 82,679,447
2008-11-17 2008-11-13 16.089 5,148,823 +363,708 0.12% 82,837,067
2008-11-14 2008-11-12 16.666 4,785,115 +29,939 0.11% 79,747,348
2008-11-13 2008-11-11 17.153 4,755,176 +18,851 0.11% 81,564,093
2008-11-12 2008-11-10 18.145 4,736,325 -25,504 0.11% 85,939,213
2008-11-11 2008-11-07 16.954 4,761,829 +23,286 0.11% 80,733,456
2008-11-10 2008-11-06 16.756 4,738,543 -4,436 0.11% 79,398,525
2008-11-07 2008-11-05 18.361 4,742,979 +83,165 0.11% 87,086,508
2008-11-06 2008-11-04 16.774 4,659,814 -63,205 0.11% 78,163,397
2008-11-05 2008-11-03 16.143 4,723,019 -149,697 0.11% 76,242,061
2008-11-04 2008-10-31 15.295 4,872,716 -145,261 0.11% 74,527,894
2008-11-03 2008-10-30 14.429 5,017,977 -161,894 0.12% 72,405,332
2008-10-31 2008-10-29 12.084 5,179,871 -257,256 0.12% 62,595,865
2008-10-30 2008-10-28 12.445 5,437,127 +92,036 0.12% 67,665,994
2008-10-29 2008-10-27 13.527 5,345,091 +354,836 0.12% 72,304,989
2008-10-28 2008-10-24 15.475 4,990,255 -64,776 0.11% 77,225,712
2008-10-27 2008-10-23 16.594 5,055,031 -49,899 0.12% 83,880,990
2008-10-24 2008-10-22 15.349 5,104,930 +26,613 0.12% 78,355,818
2008-10-23 2008-10-21 16.612 5,078,317 +19,959 0.12% 84,358,983
2008-10-22 2008-10-20 16.359 5,058,358 -927,148 0.12% 82,750,142
2008-10-21 2008-10-17 14.573 5,985,506 +49,899 0.14% 87,229,650
2008-10-20 2008-10-16 15.295 5,935,607 +878,220 0.14% 90,784,747
2008-10-17 2008-10-15 16.161 5,057,387 +1,108 0.12% 81,730,865
2008-10-16 2008-10-14 17.315 5,056,279 -157,458 0.12% 87,549,599
2008-10-15 2008-10-13 15.331 5,213,737 -113,104 0.12% 79,931,864
2008-10-14 2008-10-10 13.978 5,326,841 +229,535 0.12% 74,460,052
2008-10-13 2008-10-09 15.079 5,097,306 +3,326 0.12% 76,859,735
2008-10-10 2008-10-08 14.429 5,093,980 -8,871 0.12% 73,501,994
2008-10-09 2008-10-06 16.233 5,102,851 +11,089 0.12% 82,833,744
2008-10-08 2008-10-03 18.397 5,091,762 -29,939 0.12% 93,674,237
2008-10-06 2008-10-02 18.036 5,121,701 +2,217 0.12% 92,377,482
2008-10-03 2008-09-30 16.594 5,119,484 -68,749 0.12% 84,950,495
2008-10-02 2008-09-29 15.782 5,188,233 +65,423 0.12% 81,880,299
2008-09-30 2008-09-26 17.135 5,122,810 +33,266 0.12% 87,777,610
2008-09-29 2008-09-25 16.954 5,089,544 +1,108 0.12% 86,289,633
2008-09-26 2008-09-24 17.044 5,088,436 +29,940 0.12% 86,729,736
2008-09-25 2008-09-23 17.135 5,058,496 -38,810 0.12% 86,675,611
2008-09-24 2008-09-22 18.578 5,097,306 -36,593 0.12% 94,695,606
2008-09-23 2008-09-19 17.405 5,133,899 -256,564 0.12% 89,356,578
2008-09-22 2008-09-18 15.151 5,390,463 -19,959 0.12% 81,669,003
2008-09-19 2008-09-17 15.097 5,410,422 +3,326 0.12% 81,682,898
2008-09-18 2008-09-16 15.988 5,407,096 -34,717 0.12% 86,446,164
2008-09-17 2008-09-12 16.587 5,441,813 +55,043 0.13% 90,263,748
2008-09-16 2008-09-11 16.896 5,386,770 +102,380 0.12% 91,014,451
2008-09-12 2008-09-10 18.531 5,284,390 +191,549 0.12% 97,925,096
2008-09-11 2008-09-09 20.929 5,092,841 -1,966 0.12% 106,588,799
2008-09-10 2008-09-08 21.620 5,094,807 +2,202 0.12% 110,147,253
2008-09-09 2008-09-05 20.529 5,092,605 +6,605 0.12% 104,548,404
2008-09-08 2008-09-04 21.074 5,086,000 +2,201 0.12% 107,184,828
2008-09-05 2008-09-03 21.838 5,083,799 +7,706 0.12% 111,017,594
2008-09-04 2008-09-02 23.255 5,076,093 +866 0.12% 118,042,531
2008-09-01 2008-08-28 23.291 5,075,227 -12,110 0.12% 118,206,802
2008-08-29 2008-08-27 23.364 5,087,337 -4,403 0.12% 118,858,556
2008-08-27 2008-08-25 22.673 5,091,740 +5,504 0.12% 115,446,236
2008-08-26 2008-08-21 22.274 5,086,236 -9,908 0.12% 113,288,532
2008-08-25 2008-08-20 22.274 5,096,144 +3,303 0.12% 113,509,219
2008-08-21 2008-08-19 20.675 5,092,841 -19,815 0.12% 105,293,449
2008-08-20 2008-08-18 20.529 5,112,656 +41,832 0.12% 104,960,040
2008-08-19 2008-08-15 21.329 5,070,824 -2,202 0.12% 108,154,752
2008-08-18 2008-08-14 21.183 5,073,026 -1,100 0.12% 107,464,398
2008-08-15 2008-08-13 20.820 5,074,126 +3,302 0.12% 105,644,000
2008-08-13 2008-08-11 21.256 5,070,824 +5,504 0.12% 107,786,252
2008-08-12 2008-08-08 22.019 5,065,320 +2,202 0.12% 111,534,308
2008-08-11 2008-08-07 22.710 5,063,118 +14,311 0.12% 114,981,252
2008-08-08 2008-08-05 23.327 5,048,807 +14,311 0.12% 117,774,906
2008-08-07 2008-08-04 25.362 5,034,496 +28,623 0.12% 127,685,150
2008-08-05 2008-08-01 25.798 5,005,873 -58,346 0.12% 129,141,892
2008-08-04 2008-07-31 25.398 5,064,219 +53,942 0.12% 128,622,996
2008-08-01 2008-07-30 25.435 5,010,277 -72,656 0.12% 127,435,006
2008-07-31 2008-07-29 25.253 5,082,933 +389,703 0.12% 128,359,542
2008-07-30 2008-07-28 25.980 4,693,230 -1,207,640 0.11% 121,928,954
2008-07-29 2008-07-25 26.016 5,900,870 +660,514 0.14% 153,517,552
2008-07-28 2008-07-24 26.488 5,240,356 +543,686 0.12% 138,808,892
2008-07-25 2008-07-23 26.706 4,696,670 -11,009 0.11% 125,431,424
2008-07-24 2008-07-22 25.616 4,707,679 -13,210 0.11% 120,593,785
2008-07-23 2008-07-21 25.616 4,720,889 -33,026 0.11% 120,932,178
2008-07-22 2008-07-18 24.708 4,753,915 -1,100 0.11% 117,459,810
2008-07-21 2008-07-17 24.672 4,755,015 +1,100 0.11% 117,314,214
2008-07-18 2008-07-16 23.691 4,753,915 -9,907 0.11% 112,623,229
2008-07-17 2008-07-15 23.763 4,763,822 +5,504 0.11% 113,204,122
2008-07-16 2008-07-14 25.144 4,758,318 +59,033 0.11% 119,643,339
2008-07-15 2008-07-11 25.871 4,699,285 -108,984 0.11% 121,574,011
2008-07-14 2008-07-10 24.708 4,808,269 +94,673 0.11% 118,802,789
2008-07-11 2008-07-09 24.744 4,713,596 -72,656 0.11% 116,634,877
2008-07-10 2008-07-08 22.492 4,786,252 -2,202 0.11% 107,650,283
2008-07-09 2008-07-07 22.710 4,788,454 +1,101 0.11% 108,743,750
2008-07-08 2008-07-04 21.074 4,787,353 +3,302 0.11% 100,890,997
2008-07-07 2008-07-03 20.893 4,784,051 +180,541 0.11% 99,952,259
2008-07-04 2008-07-02 21.910 4,603,510 -5,504 0.11% 100,863,810
2008-07-03 2008-06-30 22.383 4,609,014 -5,505 0.11% 103,161,514
2008-07-02 2008-06-27 21.983 4,614,519 -2,201 0.11% 101,440,360
2008-06-30 2008-06-26 22.346 4,616,720 +4,403 0.11% 103,166,244
2008-06-27 2008-06-25 22.855 4,612,317 +13,210 0.11% 105,414,114
2008-06-26 2008-06-24 23.109 4,599,107 -4,403 0.11% 106,281,970
2008-06-25 2008-06-23 24.018 4,603,510 +4,403 0.11% 110,565,470
2008-06-24 2008-06-20 24.236 4,599,107 +20,917 0.11% 111,462,381
2008-06-23 2008-06-19 24.454 4,578,190 +19,815 0.11% 111,953,544
2008-06-20 2008-06-18 25.725 4,558,375 -26,420 0.11% 117,266,044
2008-06-19 2008-06-17 24.817 4,584,795 +6,605 0.11% 113,780,960
2008-06-18 2008-06-16 24.599 4,578,190 -24,219 0.11% 112,618,944
2008-06-17 2008-06-13 23.691 4,602,409 -1,101 0.11% 109,033,957
2008-06-16 2008-06-12 24.236 4,603,510 +12,109 0.11% 111,569,090
2008-06-13 2008-06-11 24.708 4,591,401 +4,404 0.11% 113,444,411
2008-06-12 2008-06-10 24.744 4,586,997 +12,109 0.11% 113,502,267
2008-06-11 2008-06-06 26.307 4,574,888 +11,009 0.11% 120,350,528
2008-06-10 2008-06-05 26.016 4,563,879 -30,824 0.11% 118,734,277
2008-06-06 2008-06-04 26.198 4,594,703 -180,541 0.11% 120,370,947
2008-06-05 2008-06-03 26.253 4,775,244 +11,009 0.11% 125,363,953
2008-06-04 2008-06-02 26.655 4,764,235 -23,915 0.11% 126,988,460
2008-06-03 2008-05-30 25.851 4,788,150 +28,483 0.11% 123,779,643
2008-06-02 2008-05-29 25.742 4,759,667 -15,337 0.11% 122,521,952
2008-05-30 2008-05-28 26.107 4,775,004 -56,966 0.11% 124,660,252
2008-05-29 2008-05-27 25.742 4,831,970 -23,005 0.11% 124,383,154
2008-05-28 2008-05-26 24.208 4,854,975 +29,578 0.11% 117,530,003
2008-05-27 2008-05-23 24.464 4,825,397 +105,168 0.11% 118,047,304
2008-05-26 2008-05-22 25.377 4,720,229 +169,802 0.11% 119,783,250
2008-05-23 2008-05-21 25.924 4,550,427 +28,483 0.11% 117,966,507
2008-05-22 2008-05-20 26.508 4,521,944 +86,545 0.11% 119,869,866
2008-05-20 2008-05-16 27.166 4,435,399 +2,191 0.10% 120,490,789
2008-05-19 2008-05-15 27.713 4,433,208 +12,050 0.10% 122,859,319
2008-05-15 2008-05-13 28.845 4,421,158 +1,096 0.10% 127,529,703
2008-05-14 2008-05-09 28.699 4,420,062 -1,096 0.10% 126,852,528
2008-05-13 2008-05-08 28.882 4,421,158 +2,191 0.10% 127,691,133
2008-05-09 2008-05-07 29.393 4,418,967 -272,779 0.10% 129,886,753
2008-05-08 2008-05-06 30.671 4,691,746 -14,242 0.11% 143,900,399
2008-05-07 2008-05-05 30.854 4,705,988 -5,477 0.11% 145,196,365
2008-05-05 2008-04-30 29.941 4,711,465 +219,100 0.11% 141,064,600
2008-05-02 2008-04-29 29.977 4,492,365 -2,191 0.11% 134,668,621
2008-04-30 2008-04-28 29.904 4,494,556 +3,286 0.11% 134,406,081
2008-04-29 2008-04-25 30.744 4,491,270 +638,676 0.11% 138,079,586
2008-04-28 2008-04-24 31.073 3,852,594 -56,966 0.09% 119,710,164
2008-04-25 2008-04-23 30.014 3,909,560 -120,505 0.09% 117,340,496
2008-04-24 2008-04-22 29.247 4,030,065 +85,449 0.09% 117,867,151
2008-04-23 2008-04-21 27.786 3,944,616 -12,051 0.09% 109,606,828
2008-04-22 2008-04-18 26.764 3,956,667 -28,483 0.09% 105,896,522
2008-04-21 2008-04-17 26.582 3,985,150 -60,252 0.09% 105,931,293
2008-04-18 2008-04-16 25.669 4,045,402 -28,483 0.10% 103,840,132
2008-04-17 2008-04-15 25.559 4,073,885 -26,292 0.10% 104,125,003
2008-04-16 2008-04-14 26.070 4,100,177 +94,213 0.10% 106,892,944
2008-04-15 2008-04-11 27.604 4,005,964 -13,146 0.09% 110,580,120
2008-04-14 2008-04-10 27.020 4,019,110 +35,056 0.09% 108,595,001
2008-04-11 2008-04-09 26.691 3,984,054 -15,337 0.09% 106,338,569
2008-04-09 2008-04-07 28.517 3,999,391 +17,528 0.09% 114,049,430
2008-04-08 2008-04-03 28.115 3,981,863 -2,191 0.09% 111,950,299
2008-04-07 2008-04-02 27.020 3,984,054 -12,051 0.09% 107,647,799
2008-04-03 2008-04-01 26.326 3,996,105 +9,860 0.09% 105,201,123
2008-04-02 2008-03-31 26.216 3,986,245 -7,669 0.09% 104,504,899
2008-04-01 2008-03-28 26.655 3,993,914 -2,191 0.09% 106,455,913
2008-03-31 2008-03-27 26.070 3,996,105 -7,668 0.09% 104,179,753
2008-03-28 2008-03-26 24.975 4,003,773 -20,814 0.09% 99,993,960
2008-03-27 2008-03-25 23.149 4,024,587 +3,286 0.09% 93,166,289
2008-03-26 2008-03-20 21.105 4,021,301 -7,668 0.09% 84,867,741
2008-03-25 2008-03-19 22.163 4,028,969 -6,573 0.09% 89,295,760
2008-03-20 2008-03-18 19.534 4,035,542 -18,624 0.10% 78,832,241
2008-03-19 2008-03-17 19.352 4,054,166 -59,157 0.10% 78,455,901
2008-03-18 2008-03-14 21.251 4,113,323 +49,298 0.10% 87,410,583
2008-03-17 2008-03-13 22.419 4,064,025 +38,342 0.10% 91,111,451
2008-03-14 2008-03-12 24.610 4,025,683 +12,051 0.09% 99,071,261
2008-03-13 2008-03-11 24.719 4,013,632 -3,287 0.09% 99,214,338
2008-03-12 2008-03-10 23.770 4,016,919 +2,191 0.09% 95,482,171
2008-03-11 2008-03-07 24.208 4,014,728 +6,573 0.09% 97,189,171
2008-03-10 2008-03-06 25.924 4,008,155 -1,095 0.09% 103,908,500
2008-03-07 2008-03-05 25.231 4,009,250 -50,393 0.09% 101,155,478
2008-03-06 2008-03-04 25.924 4,059,643 +63,538 0.10% 105,243,289
2008-03-05 2008-03-03 27.093 3,996,105 +7,669 0.09% 108,265,233
2008-03-04 2008-02-29 28.261 3,988,436 +14,241 0.09% 112,717,620
2008-03-03 2008-02-28 27.859 3,974,195 -89,830 0.09% 110,718,943
2008-02-29 2008-02-27 27.677 4,064,025 +88,735 0.10% 112,479,609
2008-02-28 2008-02-26 26.655 3,975,290 -5,478 0.09% 105,959,499
2008-02-27 2008-02-25 26.801 3,980,768 -3,286 0.09% 106,686,913
2008-02-26 2008-02-22 26.655 3,984,054 +13,146 0.09% 106,193,099
2008-02-25 2008-02-21 27.275 3,970,908 +6,573 0.09% 108,307,529
2008-02-22 2008-02-20 28.006 3,964,335 +7,668 0.09% 111,023,249
2008-02-21 2008-02-19 29.466 3,956,667 -98,594 0.09% 116,587,303
2008-02-20 2008-02-18 28.882 4,055,261 -46,011 0.10% 117,123,358
2008-02-18 2008-02-14 28.444 4,101,272 -632,103 0.10% 116,655,240
2008-02-15 2008-02-13 27.823 4,733,375 +542,272 0.11% 131,696,461
2008-02-14 2008-02-12 27.020 4,191,103 +6,573 0.10% 113,242,194
2008-02-13 2008-02-11 26.655 4,184,530 +2,191 0.10% 111,536,694
2008-02-12 2008-02-06 27.677 4,182,339 -118,314 0.10% 115,754,173
2008-02-11 2008-02-04 29.576 4,300,653 -29,579 0.10% 127,194,298
2008-02-05 2008-02-01 27.020 4,330,232 +58,062 0.10% 117,001,413
2008-02-04 2008-01-31 24.026 4,272,170 -17,528 0.10% 102,641,417
2008-02-01 2008-01-30 23.040 4,289,698 +6,573 0.10% 98,833,528
2008-01-31 2008-01-29 24.172 4,283,125 -67,921 0.10% 103,530,178
2008-01-30 2008-01-28 24.099 4,351,046 +670,719 0.10% 104,854,200
2008-01-29 2008-01-25 26.289 3,680,327 +116,123 0.09% 96,753,598
2008-01-28 2008-01-24 23.770 3,564,204 -437,104 0.08% 84,721,134
2008-01-25 2008-01-23 23.551 4,001,308 -17,528 0.09% 94,234,497
2008-01-24 2008-01-22 21.543 4,018,836 +85,449 0.09% 86,576,598
2008-01-23 2008-01-21 23.660 3,933,387 +216,908 0.09% 93,065,755
2008-01-22 2008-01-18 25.413 3,716,479 +280,448 0.09% 94,447,212
2008-01-21 2008-01-17 25.705 3,436,031 -5,477 0.08% 88,323,842
2008-01-18 2008-01-16 24.829 3,441,508 +283,734 0.08% 85,448,790
2008-01-17 2008-01-15 26.837 3,157,774 +365,348 0.07% 84,745,492
2008-01-16 2008-01-14 27.896 2,792,426 -13,146 0.07% 77,897,452
2008-01-15 2008-01-11 28.407 2,805,572 -24,101 0.07% 79,698,333
2008-01-14 2008-01-10 28.407 2,829,673 -109,549 0.07% 80,382,974
2008-01-11 2008-01-09 27.458 2,939,222 +6,573 0.07% 80,704,630
2008-01-10 2008-01-08 26.983 2,932,649 +10,955 0.07% 79,132,110
2008-01-09 2008-01-07 27.020 2,921,694 -26,292 0.07% 78,943,189
2008-01-08 2008-01-04 27.823 2,947,986 -12,051 0.07% 82,021,670
2008-01-07 2008-01-03 27.604 2,960,037 +32,865 0.07% 81,708,484
2008-01-04 2008-01-02 28.590 2,927,172 -4,382 0.07% 83,687,043
2008-01-03 2007-12-31 29.430 2,931,554 -38,342 0.07% 86,274,244
2008-01-02 2007-12-27 29.210 2,969,896 -73,399 0.07% 86,751,991
2007-12-28 2007-12-24 29.174 3,043,295 +9,860 0.07% 88,784,888
2007-12-27 2007-12-20 26.874 3,033,435 +51,488 0.07% 81,519,354
2007-12-21 2007-12-19 26.801 2,981,947 -102,977 0.07% 79,917,925
2007-12-20 2007-12-18 26.070 3,084,924 +127,078 0.07% 80,424,969
2007-12-19 2007-12-17 25.924 2,957,846 -78,876 0.07% 76,680,004
2007-12-18 2007-12-14 27.275 3,036,722 +73,399 0.07% 82,827,367
2007-12-17 2007-12-13 28.480 2,963,323 +32,774 0.07% 84,395,991
2007-12-14 2007-12-12 29.758 2,930,549 -9,769 0.07% 87,207,697
2007-12-13 2007-12-11 31.292 2,940,318 +17,528 0.07% 92,007,524
2007-12-12 2007-12-10 31.584 2,922,790 -553,227 0.07% 92,312,803
2007-12-11 2007-12-07 33.190 3,476,017 +7,669 0.08% 115,370,293
2007-12-10 2007-12-06 34.286 3,468,348 -30,674 0.08% 118,914,956
2007-12-07 2007-12-05 33.373 3,499,022 -10,955 0.08% 116,772,637
2007-12-06 2007-12-04 32.971 3,509,977 -33,961 0.08% 115,728,478
2007-12-05 2007-12-03 33.775 3,543,938 -33,960 0.08% 119,695,016
2007-12-04 2007-11-30 32.058 3,577,898 -25,196 0.08% 114,701,921
2007-12-03 2007-11-29 31.146 3,603,094 +2,191 0.08% 112,220,667
2007-11-30 2007-11-28 29.137 3,600,903 -35,056 0.08% 104,921,027
2007-11-29 2007-11-27 29.101 3,635,959 +74,494 0.09% 105,809,709
2007-11-28 2007-11-26 29.064 3,561,465 -4,382 0.08% 103,511,826
2007-11-27 2007-11-23 28.444 3,565,847 -97,500 0.08% 101,425,786
2007-11-26 2007-11-22 28.188 3,663,347 +23,006 0.09% 103,262,724
2007-11-23 2007-11-21 29.758 3,640,341 +8,764 0.09% 108,329,789
2007-11-22 2007-11-20 31.036 3,631,577 +12,050 0.09% 112,709,988
2007-11-21 2007-11-19 31.036 3,619,527 -8,764 0.09% 112,336,003
2007-11-20 2007-11-16 31.401 3,628,291 +37,247 0.09% 113,932,803
2007-11-19 2007-11-15 32.679 3,591,044 +4,382 0.08% 117,352,402
2007-11-16 2007-11-14 32.789 3,586,662 +159,943 0.08% 117,602,081
2007-11-15 2007-11-13 31.803 3,426,719 +55,870 0.08% 108,979,514
2007-11-14 2007-11-12 32.716 3,370,849 -2,191 0.08% 110,279,688
2007-11-13 2007-11-09 34.505 3,373,040 +16,433 0.08% 116,386,208
2007-11-12 2007-11-08 35.454 3,356,607 -281,543 0.08% 119,005,750
2007-11-09 2007-11-07 35.016 3,638,150 -63,676 0.09% 127,393,547
2007-11-08 2007-11-06 32.862 3,701,826 +28,483 0.09% 121,648,492
2007-11-07 2007-11-05 32.898 3,673,343 +19,719 0.09% 120,846,616
2007-11-06 2007-11-02 34.140 3,653,624 -27,388 0.09% 124,733,665
2007-11-05 2007-11-01 35.673 3,681,012 +2,191 0.09% 131,313,694
2007-11-02 2007-10-31 33.409 3,678,821 -44,915 0.09% 122,907,383
2007-11-01 2007-10-30 33.044 3,723,736 -39,438 0.09% 123,048,318
2007-10-31 2007-10-29 32.570 3,763,174 -59,157 0.09% 122,565,255
2007-10-30 2007-10-26 31.000 3,822,331 -155,561 0.09% 118,490,683
2007-10-29 2007-10-25 30.014 3,977,892 -53,679 0.09% 119,391,395
2007-10-26 2007-10-24 30.488 4,031,571 +7,668 0.10% 122,916,167
2007-10-25 2007-10-23 29.795 4,023,903 +92,022 0.09% 119,890,807
2007-10-24 2007-10-22 29.612 3,931,881 +27,388 0.09% 116,431,218
2007-10-23 2007-10-18 30.269 3,904,493 +97,499 0.09% 118,186,371
2007-10-22 2007-10-17 30.233 3,806,994 +27,387 0.09% 115,096,137
2007-10-18 2007-10-16 31.401 3,779,607 +120,505 0.09% 118,684,312
2007-10-17 2007-10-15 31.547 3,659,102 -3,286 0.09% 115,434,727
2007-10-16 2007-10-12 32.387 3,662,388 +1,095 0.09% 118,614,066
2007-10-15 2007-10-11 32.716 3,661,293 +3,698 0.09% 119,781,767
2007-10-12 2007-10-10 32.314 3,657,595 +50,392 0.09% 118,191,734
2007-10-11 2007-10-09 32.022 3,607,203 +90,927 0.09% 115,509,684
2007-10-10 2007-10-08 32.460 3,516,276 -14,242 0.08% 114,138,704
2007-10-09 2007-10-05 32.825 3,530,518 +30,674 0.08% 115,890,101
2007-10-08 2007-10-04 31.912 3,499,844 -25,196 0.08% 111,688,469
2007-10-05 2007-10-03 33.154 3,525,040 -26,292 0.08% 116,868,674
2007-10-04 2007-10-02 33.592 3,551,332 -6,573 0.08% 119,296,396
2007-10-03 2007-09-28 32.387 3,557,905 +14,241 0.08% 115,230,166
2007-10-02 2007-09-27 33.117 3,543,664 -27,387 0.08% 117,356,742
2007-09-28 2007-09-25 34.140 3,571,051 -38,343 0.09% 121,914,646
2007-09-27 2007-09-24 33.519 3,609,394 +5,478 0.09% 120,983,235
2007-09-25 2007-09-21 32.862 3,603,916 -31,770 0.09% 118,430,998
2007-09-24 2007-09-20 32.679 3,635,686 +31,770 0.09% 118,811,266
2007-09-21 2007-09-19 32.314 3,603,916 -66,825 0.09% 116,457,148
2007-09-20 2007-09-18 31.000 3,670,741 +13,146 0.09% 113,791,456
2007-09-19 2007-09-17 31.401 3,657,595 -161,039 0.09% 114,852,985
2007-09-18 2007-09-14 31.128 3,818,634 +191,712 0.09% 118,865,111
2007-09-17 2007-09-13 30.322 3,626,922 +35,790 0.09% 109,975,512
2007-09-14 2007-09-12 30.359 3,591,132 -5,461 0.09% 109,021,798
2007-09-13 2007-09-11 30.505 3,596,593 -87,382 0.09% 109,714,426
2007-09-12 2007-09-10 30.468 3,683,975 -78,644 0.09% 112,245,113
2007-09-11 2007-09-07 30.615 3,762,619 -45,876 0.09% 115,192,436
2007-09-10 2007-09-06 30.578 3,808,495 -28,399 0.09% 116,457,457
2007-09-07 2007-09-05 30.908 3,836,894 -202,071 0.10% 118,590,442
2007-09-06 2007-09-04 30.578 4,038,965 +51,337 0.10% 123,504,848
2007-09-05 2007-09-03 30.322 3,987,628 +31,676 0.10% 120,912,837
2007-09-04 2007-08-31 29.846 3,955,952 +17,476 0.10% 118,069,048
2007-09-03 2007-08-30 29.114 3,938,476 +42,599 0.10% 114,662,860
2007-08-31 2007-08-29 29.663 3,895,877 +87,382 0.10% 115,562,704
2007-08-30 2007-08-28 30.835 3,808,495 +50,245 0.09% 117,433,748
2007-08-29 2007-08-27 31.274 3,758,250 -138,719 0.09% 117,536,019
2007-08-28 2007-08-24 29.297 3,896,969 +85,197 0.10% 114,167,996
2007-08-27 2007-08-23 29.883 3,811,772 -140,494 0.09% 113,905,452
2007-08-24 2007-08-22 28.564 3,952,266 -13,107 0.10% 112,893,310
2007-08-23 2007-08-21 27.539 3,965,373 -321,129 0.10% 109,201,681
2007-08-22 2007-08-20 26.074 4,286,502 +173,672 0.11% 111,766,194
2007-08-21 2007-08-17 23.584 4,112,830 -14,200 0.10% 96,996,054
2007-08-20 2007-08-16 24.573 4,127,030 +240,301 0.10% 101,411,588
2007-08-17 2007-08-15 26.880 3,886,729 +79,736 0.10% 104,473,889
2007-08-16 2007-08-14 29.040 3,806,993 +8,738 0.09% 110,556,099
2007-08-15 2007-08-13 31.112 3,798,255 -9,694 0.09% 118,169,666
2007-08-14 2007-08-10 30.884 3,807,949 +64,352 0.09% 117,606,508
2007-08-13 2007-08-09 32.474 3,743,597 -297,369 0.10% 121,570,009
2007-08-10 2007-08-08 32.133 4,040,966 +872,687 0.10% 129,850,300
2007-08-09 2007-08-07 29.333 3,168,279 +6,341 0.08% 92,934,120
2007-08-08 2007-08-06 29.749 3,161,938 +73,054 0.08% 94,064,547
2007-08-07 2007-08-03 30.506 3,088,884 -10,568 0.08% 94,229,462
2007-08-06 2007-08-02 30.544 3,099,452 -28,535 0.08% 94,669,160
2007-08-03 2007-08-01 30.241 3,127,987 -149,015 0.08% 94,593,608
2007-08-02 2007-07-31 31.869 3,277,002 -21,797 0.08% 104,433,268
2007-08-01 2007-07-30 30.771 3,298,799 +161,697 0.08% 101,507,112
2007-07-31 2007-07-27 29.522 3,137,102 +119,423 0.08% 92,613,290
2007-07-30 2007-07-26 30.922 3,017,679 -105,684 0.08% 93,313,648
2007-07-27 2007-07-25 31.187 3,123,363 +28,534 0.08% 97,409,148
2007-07-26 2007-07-24 32.550 3,094,829 -90,888 0.08% 100,736,111
2007-07-25 2007-07-23 32.171 3,185,717 +71,865 0.08% 102,488,749
2007-07-24 2007-07-20 30.014 3,113,852 +43,331 0.08% 93,459,021
2007-07-23 2007-07-19 27.516 3,070,521 +46,765 0.08% 84,488,297
2007-07-20 2007-07-18 26.494 3,023,756 -11,625 0.08% 80,111,498
2007-07-19 2007-07-17 26.456 3,035,381 -90,889 0.08% 80,304,607
2007-07-18 2007-07-16 26.343 3,126,270 +15,853 0.08% 82,354,208
2007-07-17 2007-07-13 25.737 3,110,417 +15,853 0.08% 80,052,998
2007-07-16 2007-07-12 24.942 3,094,564 +12,682 0.08% 77,185,364
2007-07-13 2007-07-11 24.942 3,081,882 -78,207 0.08% 76,869,046
2007-07-12 2007-07-10 25.548 3,160,089 +19,024 0.08% 80,733,384
2007-07-11 2007-07-09 24.715 3,141,065 -1,057 0.08% 77,631,893
2007-07-10 2007-07-06 24.110 3,142,122 -53,899 0.08% 75,755,217
2007-07-09 2007-07-05 24.072 3,196,021 -19,023 0.08% 76,933,734
2007-07-06 2007-07-04 24.072 3,215,044 -2,114 0.08% 77,391,650
2007-07-05 2007-07-03 23.542 3,217,158 +70,808 0.08% 75,737,828
2007-07-04 2007-06-29 23.088 3,146,350 +73,979 0.08% 72,641,857
2007-07-03 2007-06-28 22.898 3,072,371 -31,705 0.08% 70,352,430
2007-06-29 2007-06-27 22.709 3,104,076 +142,674 0.08% 70,490,999
2007-06-28 2007-06-26 22.898 2,961,402 +109,911 0.08% 67,811,416
2007-06-27 2007-06-25 23.050 2,851,491 -23,250 0.07% 65,726,328
2007-06-26 2007-06-22 23.353 2,874,741 0.07% 67,132,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top