History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 -9,070
2024-01-02 2023-12-28 15.082 9,070 -9,071 0.00% 136,793
2023-12-22 2023-12-20 14.883 18,141 -9,070 0.00% 270,001
2023-12-12 2023-12-08 14.288 27,211 +18,141 0.00% 388,794
2023-09-18 2023-09-14 18.630 9,070 +192 0.00% 168,976
2023-06-30 2023-06-28 19.949 8,878 +206 0.00% 177,108
2023-05-19 2023-05-17 21.241 8,672 +8,672 0.00% 184,198
2022-12-12 2022-12-08 22.740 0 -4,336
2022-12-07 2022-12-05 23.235 4,336 +4,336 0.00% 100,749
2022-12-01 2022-11-29 24.619 0 -4,336
2022-11-30 2022-11-28 22.878 4,336 +2,602 0.00% 99,199
2022-11-29 2022-11-25 23.639 1,734 -2,602 0.00% 40,990
2022-11-17 2022-11-15 23.408 4,336 +4,336 0.00% 101,499
2022-09-21 2022-09-19 25.542 0 -3,469
2022-09-20 2022-09-16 26.003 3,469 +3,469 0.00% 90,204
2022-09-19 2022-09-15 27.279 0 -4,336
2022-09-16 2022-09-14 26.224 4,336 +75 0.00% 113,705
2022-09-14 2022-09-09 26.869 4,261 +4,261 0.00% 114,488
2022-09-13 2022-09-08 25.813 0 -2,557
2022-09-09 2022-09-07 26.341 2,557 -2,557 0.00% 67,354
2022-09-05 2022-09-01 25.168 5,114 +1,705 0.00% 128,707
2022-09-02 2022-08-31 24.874 3,409 +1,704 0.00% 84,796
2022-08-30 2022-08-26 25.050 1,705 +1,705 0.00% 42,711
2022-08-29 2022-08-25 24.346 0 -2,557
2022-08-26 2022-08-24 23.232 2,557 -2,557 0.00% 59,403
2022-08-22 2022-08-18 22.762 5,114 +1,705 0.00% 116,406
2022-08-02 2022-07-29 25.402 3,409 +3,409 0.00% 86,596
2022-06-28 2022-06-24 27.162 0 -3,409
2022-06-24 2022-06-22 28.436 3,409 +3,409 0.00% 96,937
2022-06-22 2022-06-20 28.739 0 -3,299
2022-06-20 2022-06-16 26.556 3,299 +1,650 0.00% 87,609
2022-06-17 2022-06-15 27.102 1,649 -1,650 0.00% 44,691
2022-06-14 2022-06-10 26.799 3,299 +3,299 0.00% 88,409
2022-06-09 2022-06-07 27.526 0 -3,299
2022-06-08 2022-06-06 27.041 3,299 +3,299 0.00% 89,209
2022-06-06 2022-06-01 28.618 0 -1,649
2022-06-02 2022-05-31 27.648 1,649 +1,649 0.00% 45,591
2022-05-17 2022-05-13 28.133 0 -3,299
2022-05-16 2022-05-12 26.496 3,299 +3,299 0.00% 87,409
2021-01-14 2021-01-12 21.881 0 -7,723
2021-01-08 2021-01-06 19.680 7,723 +7,723 0.00% 151,991
2020-11-03 2020-10-30 25.118 0 -3,862
2020-10-19 2020-10-15 25.144 3,862 +2,317 0.00% 97,107
2020-10-12 2020-10-08 25.610 1,545 +1,545 0.00% 39,568
2020-10-05 2020-09-29 24.782 0 -3,862
2020-09-21 2020-09-17 27.591 3,862 +3,862 0.00% 106,557
2020-09-16 2020-09-14 28.054 0 -3,023
2020-08-27 2020-08-25 30.370 3,023 +3,023 0.00% 91,809
2018-01-24 2018-01-22 44.101 0 -1,379
2018-01-23 2018-01-19 43.230 1,379 -1,378 0.00% 59,614
2017-09-13 2017-09-11 40.189 2,757 +35 0.00% 110,802
2017-07-18 2017-07-14 37.324 2,722 -2,722 0.00% 101,596
2017-06-16 2017-06-14 35.094 5,444 +98 0.00% 191,051
2017-06-02 2017-05-31 35.019 5,346 +1,337 0.00% 187,212
2017-06-01 2017-05-29 35.393 4,009 +1,336 0.00% 141,891
2017-04-18 2017-04-12 34.869 2,673 -1,336 0.00% 93,206
2017-04-11 2017-04-07 34.346 4,009 +1,336 0.00% 137,692
2017-03-06 2017-03-02 35.318 2,673 -1,336 0.00% 94,406
2017-03-02 2017-02-28 35.767 4,009 -1,337 0.00% 143,391
2017-02-10 2017-02-08 36.067 5,346 -1,336 0.00% 192,812
2017-02-02 2017-01-27 34.346 6,682 +1,336 0.00% 229,497
2017-01-26 2017-01-24 33.747 5,346 -1,336 0.00% 180,411
2016-12-13 2016-12-09 33.672 6,682 +1,336 0.00% 224,997
2016-11-04 2016-11-02 35.543 5,346 +1,337 0.00% 190,012
2016-11-02 2016-10-31 35.842 4,009 +1,336 0.00% 143,691
2016-10-20 2016-10-18 37.114 2,673 -1,336 0.00% 99,206
2016-10-17 2016-10-13 35.543 4,009 +1,336 0.00% 142,491
2016-09-15 2016-09-13 39.364 2,673 +36 0.00% 105,220
2016-07-14 2016-07-12 38.833 2,637 -2,637 0.00% 102,403
2016-07-12 2016-07-08 37.771 5,274 +2,637 0.00% 199,206
2016-07-06 2016-07-04 38.075 2,637 -1,318 0.00% 100,403
2016-07-05 2016-06-30 37.165 3,955 +1,318 0.00% 146,986
2016-06-28 2016-06-24 34.965 2,637 -2,637 0.00% 92,203
2016-06-13 2016-06-08 37.089 5,274 +1,319 0.00% 195,606
2016-05-10 2016-05-06 35.301 3,955 +71 0.00% 139,614
2016-05-03 2016-04-28 38.622 3,884 -1,294 0.00% 150,008
2016-04-28 2016-04-26 38.390 5,178 +1,294 0.00% 198,786
2016-03-29 2016-03-23 37.850 3,884 +1,295 0.00% 147,008
2016-03-15 2016-03-11 39.781 2,589 -1,295 0.00% 102,993
2016-03-10 2016-03-08 38.313 3,884 +1,295 0.00% 148,808
2015-11-04 2015-11-02 39.935 2,589 -2,589 0.00% 103,393
2015-10-16 2015-10-14 40.245 5,178 +69 0.00% 208,390
2015-10-14 2015-10-12 40.480 5,109 -2,554 0.00% 206,813
2015-10-13 2015-10-09 39.071 7,663 +2,554 0.00% 299,400
2015-10-12 2015-10-08 39.384 5,109 -1,277 0.00% 201,213
2015-10-07 2015-10-05 39.227 6,386 +1,277 0.00% 250,506
2015-09-16 2015-09-14 35.626 5,109 -1,277 0.00% 182,012
2015-09-09 2015-09-07 34.204 6,386 +56 0.00% 218,430
2015-09-07 2015-09-02 35.231 6,330 +1,266 0.00% 223,015
2015-06-18 2015-06-16 44.957 5,064 +64 0.00% 227,661
2015-05-21 2015-05-19 46.397 5,000 +2,500 0.00% 231,983
2015-05-06 2015-05-04 51.116 2,500 +2,500 0.00% 127,791
2015-04-29 2015-04-27 50.316 0 -3,750
2015-04-15 2015-04-13 47.117 3,750 +3,750 0.00% 176,687
2014-12-02 2014-11-28 37.277 0 -1,250
2014-08-27 2014-08-25 37.444 1,250 +11 0.00% 46,804
2014-07-14 2014-07-10 32.521 1,239 -1,239 0.00% 40,294
2014-07-07 2014-07-03 32.150 2,478 +1,239 0.00% 79,667
2014-06-11 2014-06-09 31.817 1,239 +18 0.00% 39,421
2013-08-26 2013-08-22 38.142 1,221 +10 0.00% 46,572
2013-07-26 2013-07-24 36.161 1,211 -2,423 0.00% 43,791
2013-06-24 2013-06-20 31.604 3,634 +3,634 0.00% 114,847
2011-08-15 2011-08-11 28.088 0 -1,161
2011-08-11 2011-08-09 27.433 1,161 +1,161 0.00% 31,850
2011-08-10 2011-08-08 28.295 0 -1,161
2011-08-09 2011-08-05 28.536 1,161 +1,161 0.00% 33,130
2011-08-02 2011-07-29 30.156 0 -1,161
2011-07-18 2011-07-14 29.122 1,161 +1,161 0.00% 33,811
2011-06-28 2011-06-24 28.674 0 -1,161
2011-05-24 2011-05-20 27.942 1,161 +13 0.00% 32,441
2011-05-20 2011-05-18 26.862 1,148 -1,148 0.00% 30,838
2011-05-09 2011-05-05 25.399 2,296 +1,148 0.00% 58,316
2011-04-18 2011-04-14 29.022 1,148 +1,148 0.00% 33,318
2011-03-24 2011-03-22 26.096 0 -2,296
2011-03-21 2011-03-17 23.065 2,296 -2,296 0.00% 52,956
2011-02-10 2011-02-08 24.772 4,592 +1,148 0.00% 113,752
2010-12-14 2010-12-10 26.165 3,444 +1,148 0.00% 90,113
2010-11-17 2010-11-15 27.838 2,296 +2,296 0.00% 63,915
2010-11-11 2010-11-09 29.615 0 -1,148
2010-11-08 2010-11-04 28.430 1,148 +1,148 0.00% 32,638
2010-05-26 2010-05-24 27.611 0 -11,314
2010-04-21 2010-04-19 26.373 11,314 +11,314 0.00% 298,387
2010-04-07 2010-03-31 31.004 0 -1,131
2010-03-29 2010-03-25 28.919 1,131 -1,132 0.00% 32,707
2010-03-23 2010-03-19 29.979 2,263 -5,657 0.00% 67,843
2010-03-16 2010-03-12 29.767 7,920 -1,132 0.00% 235,756
2010-01-12 2010-01-08 29.414 9,052 -2,262 0.00% 266,252
2010-01-11 2010-01-07 29.378 11,314 +4,525 0.00% 332,385
2009-12-17 2009-12-15 30.510 6,789 +1,132 0.00% 207,129
2009-12-08 2009-12-04 32.136 5,657 -1,132 0.00% 181,792
2009-12-07 2009-12-03 31.393 6,789 -2,263 0.00% 213,129
2009-11-04 2009-11-02 30.050 9,052 +1,132 0.00% 272,012
2009-10-30 2009-10-28 29.944 7,920 +7,920 0.00% 237,156
2009-10-22 2009-10-20 31.747 0 -3,394
2009-10-20 2009-10-16 30.015 3,394 +2,263 0.00% 101,869
2009-10-19 2009-10-15 30.898 1,131 -2,263 0.00% 34,946
2009-10-16 2009-10-14 30.510 3,394 +1,131 0.00% 103,549
2009-10-15 2009-10-13 30.510 2,263 +1,132 0.00% 69,043
2009-10-14 2009-10-12 30.898 1,131 -1,132 0.00% 34,946
2009-09-18 2009-09-16 30.828 2,263 +1,132 0.00% 69,763
2009-09-16 2009-09-14 31.977 1,131 +1,131 0.00% 36,166
2009-06-12 2009-06-10 29.138 0 -1,127
2009-06-09 2009-06-05 28.570 1,127 +1,127 0.00% 32,198
2009-05-05 2009-04-30 24.396 0 -3,365
2009-04-08 2009-04-06 23.361 3,365 +3,365 0.00% 78,611
2009-03-16 2009-03-12 20.686 0 -16,823
2009-02-27 2009-02-25 19.367 16,823 -3,364 0.00% 325,805
2009-02-18 2009-02-16 18.546 20,187 +16,822 0.00% 374,395
2009-02-03 2009-01-30 18.511 3,365 +3,365 0.00% 62,288
2009-01-29 2009-01-22 18.154 0 -1,122
2009-01-12 2009-01-08 19.117 1,122 +1,122 0.00% 21,449
2009-01-06 2009-01-02 20.009 0 -1,122
2009-01-05 2008-12-31 19.224 1,122 +1,122 0.00% 21,569
2008-04-03 2008-04-01 26.326 0 -1,095
2008-03-06 2008-03-04 25.924 1,095 +1,095 0.00% 28,387
2007-12-11 2007-12-07 33.190 0 -8,764
2007-12-04 2007-11-30 32.058 8,764 +1,096 0.00% 280,960
2007-11-16 2007-11-14 32.789 7,668 +2,191 0.00% 251,424
2007-11-12 2007-11-08 35.454 5,477 +5,477 0.00% 194,183
2007-11-06 2007-11-02 34.140 0 -3,286
2007-10-31 2007-10-29 32.570 3,286 +3,286 0.00% 107,024
2007-08-07 2007-08-03 30.506 0 -5,284
2007-08-01 2007-07-30 30.771 5,284 +5,284 0.00% 162,594
2007-07-27 2007-07-25 31.187 0 -1,057
2007-07-26 2007-07-24 32.550 1,057 +1,057 0.00% 34,405
2007-06-26 2007-06-22 23.353 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top