History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 -7,379
2020-05-27 2020-05-25 32.661 7,379 -7,379 0.00% 241,008
2020-02-26 2020-02-24 35.914 14,758 -2,951 0.00% 530,018
2020-02-25 2020-02-21 36.727 17,709 +2,951 0.00% 650,400
2020-01-31 2020-01-29 35.169 14,758 +1,476 0.00% 519,017
2020-01-23 2020-01-21 37.744 13,282 -36,894 0.00% 501,309
2020-01-20 2020-01-16 41.064 50,176 -73,787 0.00% 2,060,420
2020-01-14 2020-01-10 40.251 123,963 +2,951 0.00% 4,989,598
2020-01-09 2020-01-07 39.980 121,012 +73,788 0.00% 4,838,018
2020-01-06 2020-01-02 41.606 47,224 -36,894 0.00% 1,964,799
2020-01-02 2019-12-27 40.793 84,118 -26,563 0.00% 3,431,409
2019-12-23 2019-12-19 39.302 110,681 +1,475 0.00% 4,349,989
2019-12-20 2019-12-18 39.167 109,206 +36,894 0.00% 4,277,218
2019-12-19 2019-12-17 39.370 72,312 -36,894 0.00% 2,846,909
2019-12-17 2019-12-13 39.573 109,206 +63,458 0.00% 4,321,618
2019-12-13 2019-12-11 39.234 45,748 -26,564 0.00% 1,794,890
2019-12-10 2019-12-06 36.863 72,312 +26,564 0.00% 2,665,608
2019-12-05 2019-12-03 37.337 45,748 -54,603 0.00% 1,708,090
2019-12-04 2019-12-02 36.524 100,351 -1,476 0.00% 3,665,199
2019-12-03 2019-11-29 35.575 101,827 +54,603 0.00% 3,622,508
2019-12-02 2019-11-28 36.321 47,224 -54,603 0.00% 1,715,199
2019-11-29 2019-11-27 36.321 101,827 -1,476 0.00% 3,698,408
2019-11-28 2019-11-26 36.049 103,303 -1,475 0.00% 3,724,017
2019-11-25 2019-11-21 35.507 104,778 +1,475 0.00% 3,720,390
2019-11-22 2019-11-20 36.049 103,303 -2,951 0.00% 3,724,017
2019-11-13 2019-11-11 35.643 106,254 +2,951 0.00% 3,787,199
2019-11-08 2019-11-06 37.134 103,303 +54,603 0.00% 3,836,017
2019-11-07 2019-11-05 36.727 48,700 -5,903 0.00% 1,788,609
2019-11-06 2019-11-04 35.304 54,603 -1,476 0.00% 1,927,708
2019-11-04 2019-10-31 33.610 56,079 +4,428 0.00% 1,884,816
2019-10-24 2019-10-22 35.643 51,651 +2,951 0.00% 1,840,990
2019-10-22 2019-10-18 35.507 48,700 -2,951 0.00% 1,729,208
2019-10-21 2019-10-17 35.507 51,651 -2,952 0.00% 1,833,990
2019-09-25 2019-09-23 33.746 54,603 +2,952 0.00% 1,842,608
2019-09-18 2019-09-16 36.196 51,651 -1,476 0.00% 1,869,540
2019-09-17 2019-09-13 36.471 53,127 +2,361 0.00% 1,937,616
2019-08-06 2019-08-02 35.713 50,766 +2,901 0.00% 1,813,006
2019-07-31 2019-07-29 37.988 47,865 -2,901 0.00% 1,818,303
2019-06-18 2019-06-14 38.967 50,766 +917 0.00% 1,978,215
2019-05-08 2019-05-06 40.301 49,849 -1,425 0.00% 2,008,981
2019-05-02 2019-04-29 41.565 51,274 +1,425 0.00% 2,131,211
2019-01-30 2019-01-28 39.810 49,849 -2,849 0.00% 1,984,481
2019-01-03 2018-12-31 37.774 52,698 +2,849 0.00% 1,990,600
2018-11-23 2018-11-21 37.423 49,849 +5,697 0.00% 1,865,482
2018-11-21 2018-11-19 38.616 44,152 -1,425 0.00% 1,704,985
2018-11-07 2018-11-05 36.089 45,577 +1,425 0.00% 1,644,812
2018-11-06 2018-11-02 37.282 44,152 -1,425 0.00% 1,646,086
2018-09-18 2018-09-14 34.493 45,577 +768 0.00% 1,572,089
2018-09-17 2018-09-13 33.993 44,809 -7,001 0.00% 1,523,198
2018-09-13 2018-09-11 32.993 51,810 +7,001 0.00% 1,709,385
2018-09-03 2018-08-30 35.850 44,809 -4,201 0.00% 1,606,398
2018-08-29 2018-08-27 36.207 49,010 -8,402 0.00% 1,774,504
2018-07-19 2018-07-17 34.850 57,412 +7,002 0.00% 2,000,814
2018-07-13 2018-07-11 35.493 50,410 +5,601 0.00% 1,789,194
2018-07-09 2018-07-05 35.279 44,809 -1,400 0.00% 1,580,798
2018-06-13 2018-06-11 41.634 46,209 +713 0.00% 1,923,886
2018-06-07 2018-06-05 40.909 45,496 -20,680 0.00% 1,861,201
2018-05-21 2018-05-17 39.168 66,176 -9,651 0.00% 2,592,001
2018-05-18 2018-05-16 39.894 75,827 -1,378 0.00% 3,025,015
2018-05-14 2018-05-10 39.023 77,205 +5,514 0.00% 3,012,788
2018-04-26 2018-04-24 38.298 71,691 +5,515 0.00% 2,745,614
2018-03-27 2018-03-23 40.111 66,176 +6,893 0.00% 2,654,401
2018-03-21 2018-03-19 40.256 59,283 +13,787 0.00% 2,386,514
2018-02-13 2018-02-09 38.225 45,496 -1,379 0.00% 1,739,101
2018-02-12 2018-02-08 39.313 46,875 +1,379 0.00% 1,842,814
2018-02-07 2018-02-05 44.826 45,496 -2,757 0.00% 2,039,401
2018-02-06 2018-02-02 44.971 48,253 -1,379 0.00% 2,169,986
2018-01-23 2018-01-19 43.230 49,632 -8,272 0.00% 2,145,601
2018-01-16 2018-01-12 42.868 57,904 -13,787 0.00% 2,482,201
2018-01-10 2018-01-08 42.650 71,691 -2,757 0.00% 3,057,616
2018-01-09 2018-01-05 40.546 74,448 +1,379 0.00% 3,018,601
2017-12-12 2017-12-08 35.106 73,069 -16,544 0.00% 2,565,189
2017-12-11 2017-12-07 34.671 89,613 -6,894 0.00% 3,106,990
2017-12-06 2017-12-04 35.977 96,507 -4,136 0.00% 3,472,013
2017-12-04 2017-11-30 35.977 100,643 +2,758 0.00% 3,620,814
2017-12-01 2017-11-29 35.832 97,885 +1,378 0.00% 3,507,390
2017-11-24 2017-11-22 35.904 96,507 +2,758 0.00% 3,465,013
2017-11-07 2017-11-03 36.412 93,749 -1,379 0.00% 3,413,589
2017-10-16 2017-10-12 37.645 95,128 +2,757 0.00% 3,581,102
2017-10-12 2017-10-10 37.718 92,371 -12,408 0.00% 3,484,014
2017-10-11 2017-10-09 37.863 104,779 +4,136 0.00% 3,967,214
2017-10-10 2017-10-06 38.588 100,643 +27,574 0.00% 3,883,614
2017-10-03 2017-09-28 36.775 73,069 -6,894 0.00% 2,687,089
2017-09-29 2017-09-27 36.920 79,963 +6,894 0.00% 2,952,214
2017-09-27 2017-09-25 36.920 73,069 +4,136 0.00% 2,697,689
2017-09-26 2017-09-22 39.603 68,933 +1,378 0.00% 2,729,988
2017-09-20 2017-09-18 42.360 67,555 -1,378 0.00% 2,861,615
2017-09-19 2017-09-15 40.401 68,933 -4,136 0.00% 2,784,988
2017-09-13 2017-09-11 40.189 73,069 +933 0.00% 2,936,599
2017-09-12 2017-09-08 39.896 72,136 +1,361 0.00% 2,877,903
2017-09-01 2017-08-30 40.263 70,775 -6,805 0.00% 2,849,605
2017-08-25 2017-08-22 38.867 77,580 -2,722 0.00% 3,015,294
2017-08-14 2017-08-10 37.912 80,302 -8,167 0.00% 3,044,390
2017-08-09 2017-08-07 38.500 88,469 -326,653 0.00% 3,406,015
2017-08-04 2017-08-02 39.455 415,122 -1,361 0.01% 16,378,504
2017-08-03 2017-08-01 38.940 416,483 +13,611 0.01% 16,218,002
2017-08-01 2017-07-28 38.793 402,872 -13,611 0.01% 15,628,785
2017-07-31 2017-07-27 39.161 416,483 +326,653 0.01% 16,309,802
2017-07-27 2017-07-25 37.618 89,830 +1,361 0.00% 3,379,213
2017-07-26 2017-07-24 37.912 88,469 -1,361 0.00% 3,354,015
2017-07-24 2017-07-20 38.426 89,830 -13,610 0.00% 3,451,813
2017-07-21 2017-07-19 37.397 103,440 -5,444 0.00% 3,868,392
2017-07-20 2017-07-18 37.691 108,884 -16,333 0.00% 4,103,984
2017-07-18 2017-07-14 37.324 125,217 -1,361 0.00% 4,673,596
2017-07-17 2017-07-13 34.899 126,578 -1,361 0.00% 4,417,495
2017-07-13 2017-07-11 34.752 127,939 -1,361 0.00% 4,446,193
2017-07-10 2017-07-06 34.459 129,300 +2,722 0.00% 4,455,491
2017-07-05 2017-07-03 34.312 126,578 +17,694 0.00% 4,343,095
2017-07-03 2017-06-29 33.577 108,884 +1,361 0.00% 3,655,986
2017-06-30 2017-06-28 33.650 107,523 -1,361 0.00% 3,618,187
2017-06-29 2017-06-27 33.871 108,884 -4,084 0.00% 3,687,985
2017-06-23 2017-06-21 33.356 112,968 +1,361 0.00% 3,768,213
2017-06-21 2017-06-19 33.724 111,607 +1,362 0.00% 3,763,815
2017-06-19 2017-06-15 34.720 110,245 -16,333 0.00% 3,827,678
2017-06-16 2017-06-14 35.094 126,578 -11,073 0.00% 4,442,112
2017-06-14 2017-06-12 35.019 137,651 -28,065 0.00% 4,820,407
2017-06-12 2017-06-08 35.842 165,716 +13,365 0.00% 5,939,617
2017-06-09 2017-06-07 35.917 152,351 -534,567 0.00% 5,471,986
2017-06-08 2017-06-06 35.917 686,918 +12,028 0.01% 24,672,014
2017-05-29 2017-05-25 35.019 674,890 +526,548 0.01% 23,634,004
2017-05-25 2017-05-23 33.597 148,342 +17,373 0.00% 4,983,896
2017-05-24 2017-05-22 33.747 130,969 +1,337 0.00% 4,419,809
2017-05-19 2017-05-17 33.298 129,632 +1,336 0.00% 4,316,490
2017-05-10 2017-05-08 32.475 128,296 +1,337 0.00% 4,166,403
2017-05-04 2017-04-28 33.822 126,959 +6,682 0.00% 4,293,984
2017-04-11 2017-04-07 34.346 120,277 +10,691 0.00% 4,130,986
2017-04-10 2017-04-06 34.196 109,586 -4,009 0.00% 3,747,397
2017-04-03 2017-03-30 33.223 113,595 +5,345 0.00% 3,773,989
2017-03-29 2017-03-27 33.971 108,250 +17,374 0.00% 3,677,411
2017-03-27 2017-03-23 35.842 90,876 +2,673 0.00% 3,257,191
2017-03-23 2017-03-21 37.114 88,203 -1,337 0.00% 3,273,584
2017-03-15 2017-03-13 36.815 89,540 -8,018 0.00% 3,296,406
2017-03-10 2017-03-08 36.590 97,558 +1,336 0.00% 3,569,688
2017-03-06 2017-03-02 35.318 96,222 +1,336 0.00% 3,398,403
2017-03-03 2017-03-01 35.468 94,886 +34,747 0.00% 3,365,417
2017-02-28 2017-02-24 36.067 60,139 -18,710 0.00% 2,169,011
2017-02-14 2017-02-10 36.141 78,849 +9,355 0.00% 2,849,717
2017-02-10 2017-02-08 36.067 69,494 +26,729 0.00% 2,506,414
2017-02-09 2017-02-07 34.271 42,765 -1,337 0.00% 1,465,590
2017-02-02 2017-01-27 34.346 44,102 -49,447 0.00% 1,514,710
2017-01-26 2017-01-24 33.747 93,549 +46,774 0.00% 3,156,997
2017-01-24 2017-01-20 33.373 46,775 +1,337 0.00% 1,561,015
2017-01-20 2017-01-18 34.046 45,438 -1,337 0.00% 1,546,996
2017-01-19 2017-01-17 33.747 46,775 +1,337 0.00% 1,578,515
2017-01-18 2017-01-16 33.747 45,438 +6,682 0.00% 1,533,396
2017-01-17 2017-01-13 34.420 38,756 -1,336 0.00% 1,333,998
2017-01-10 2017-01-06 31.951 40,092 -4,010 0.00% 1,280,985
2017-01-03 2016-12-29 30.380 44,102 +4,010 0.00% 1,339,809
2016-12-23 2016-12-21 30.829 40,092 +1,336 0.00% 1,235,986
2016-12-12 2016-12-08 33.523 38,756 +4,009 0.00% 1,299,198
2016-12-05 2016-12-01 33.897 34,747 -2,673 0.00% 1,177,807
2016-11-30 2016-11-28 33.747 37,420 +2,673 0.00% 1,262,812
2016-11-28 2016-11-24 33.523 34,747 +1,337 0.00% 1,164,807
2016-11-24 2016-11-22 33.597 33,410 -2,673 0.00% 1,122,487
2016-11-21 2016-11-17 32.849 36,083 +2,673 0.00% 1,185,293
2016-11-08 2016-11-04 35.318 33,410 +1,336 0.00% 1,179,986
2016-10-24 2016-10-19 36.665 32,074 +4,009 0.00% 1,176,001
2016-10-20 2016-10-18 37.114 28,065 -14,700 0.00% 1,041,610
2016-10-18 2016-10-14 35.468 42,765 -2,673 0.00% 1,516,789
2016-10-14 2016-10-12 36.441 45,438 +2,673 0.00% 1,655,795
2016-10-13 2016-10-11 35.917 42,765 +12,027 0.00% 1,535,989
2016-10-11 2016-10-06 37.937 30,738 +2,673 0.00% 1,166,117
2016-10-07 2016-10-05 38.311 28,065 -2,673 0.00% 1,075,210
2016-10-06 2016-10-04 38.012 30,738 +2,673 0.00% 1,168,417
2016-09-30 2016-09-28 40.556 28,065 -26,728 0.00% 1,138,211
2016-09-22 2016-09-20 39.658 54,793 +20,046 0.00% 2,172,998
2016-09-15 2016-09-13 39.364 34,747 +467 0.00% 1,367,785
2016-09-14 2016-09-12 39.743 34,280 -13,185 0.00% 1,362,402
2016-09-06 2016-09-02 40.198 47,465 +19,777 0.00% 1,908,018
2016-08-26 2016-08-24 39.440 27,688 -26,369 0.00% 1,092,013
2016-08-15 2016-08-11 40.578 54,057 +26,369 0.00% 2,193,506
2016-08-09 2016-08-05 39.440 27,688 -1,318 0.00% 1,092,013
2016-08-01 2016-07-28 39.364 29,006 -32,962 0.00% 1,141,795
2016-07-18 2016-07-14 39.364 61,968 +32,962 0.00% 2,439,315
2016-07-07 2016-07-05 37.771 29,006 -2,637 0.00% 1,095,596
2016-07-05 2016-06-30 37.165 31,643 +1,318 0.00% 1,175,999
2016-06-29 2016-06-27 35.268 30,325 -1,318 0.00% 1,069,515
2016-06-15 2016-06-13 35.875 31,643 -26,369 0.00% 1,135,199
2016-06-08 2016-06-06 36.027 58,012 +26,369 0.00% 2,089,991
2016-05-27 2016-05-25 34.813 31,643 -1,318 0.00% 1,101,599
2016-05-25 2016-05-23 34.131 32,961 -1,319 0.00% 1,124,983
2016-05-20 2016-05-18 33.524 34,280 -2,637 0.00% 1,149,201
2016-05-19 2016-05-17 33.752 36,917 +2,637 0.00% 1,246,004
2016-05-17 2016-05-13 32.917 34,280 +1,319 0.00% 1,128,401
2016-05-12 2016-05-10 33.903 32,961 +1,318 0.00% 1,117,483
2016-05-10 2016-05-06 35.301 31,643 +573 0.00% 1,117,018
2016-04-28 2016-04-26 38.390 31,070 -1,295 0.00% 1,192,790
2016-04-27 2016-04-25 38.236 32,365 +1,295 0.00% 1,237,506
2016-04-26 2016-04-22 38.468 31,070 +1,294 0.00% 1,195,190
2016-04-25 2016-04-21 38.777 29,776 +1,295 0.00% 1,154,613
2016-04-21 2016-04-19 38.545 28,481 -2,589 0.00% 1,097,798
2016-04-18 2016-04-14 39.008 31,070 -1,295 0.00% 1,211,990
2016-04-15 2016-04-13 38.313 32,365 -2,589 0.00% 1,240,006
2016-04-13 2016-04-11 37.309 34,954 -2,589 0.00% 1,304,099
2016-04-11 2016-04-07 36.691 37,543 +1,294 0.00% 1,377,492
2016-04-07 2016-04-05 36.846 36,249 +2,590 0.00% 1,335,614
2016-04-01 2016-03-30 37.927 33,659 -22,009 0.00% 1,276,583
2016-03-31 2016-03-29 37.000 55,668 +1,295 0.00% 2,059,717
2016-03-30 2016-03-24 37.541 54,373 +1,295 0.00% 2,041,202
2016-03-24 2016-03-22 38.854 53,078 -1,295 0.00% 2,062,287
2016-03-23 2016-03-21 39.395 54,373 +1,295 0.00% 2,142,002
2016-03-16 2016-03-14 40.476 53,078 -1,295 0.00% 2,148,386
2016-03-08 2016-03-04 38.468 54,373 +18,124 0.00% 2,091,602
2016-03-01 2016-02-26 35.764 36,249 -29,193 0.00% 1,296,413
2016-02-23 2016-02-19 36.382 65,442 -2,590 0.00% 2,380,915
2016-02-19 2016-02-17 34.914 68,032 +2,590 0.00% 2,375,298
2016-02-02 2016-01-29 34.605 65,442 +14,240 0.00% 2,264,650
2016-02-01 2016-01-28 33.215 51,202 +12,946 0.00% 1,700,677
2016-01-12 2016-01-08 36.691 38,256 +1,295 0.00% 1,403,653
2016-01-08 2016-01-06 39.008 36,961 +1,294 0.00% 1,441,789
2015-12-17 2015-12-15 39.395 35,667 -2,589 0.00% 1,405,087
2015-12-16 2015-12-14 38.931 38,256 +2,589 0.00% 1,489,349
2015-12-15 2015-12-11 39.781 35,667 -1,294 0.00% 1,418,862
2015-12-14 2015-12-10 40.244 36,961 +3,883 0.00% 1,487,469
2015-12-11 2015-12-09 41.789 33,078 -1,294 0.00% 1,382,302
2015-12-10 2015-12-08 41.326 34,372 +1,294 0.00% 1,420,447
2015-12-09 2015-12-07 41.866 33,078 -2,589 0.00% 1,384,857
2015-12-04 2015-12-02 42.330 35,667 +1,295 0.00% 1,509,780
2015-12-03 2015-12-01 42.253 34,372 -14,241 0.00% 1,452,308
2015-12-02 2015-11-30 39.704 48,613 +1,295 0.00% 1,930,110
2015-12-01 2015-11-27 39.317 47,318 +1,295 0.00% 1,860,419
2015-11-26 2015-11-24 40.631 46,023 +12,945 0.00% 1,869,938
2015-11-20 2015-11-18 41.094 33,078 -3,883 0.00% 1,359,306
2015-11-19 2015-11-17 40.244 36,961 -2,589 0.00% 1,487,469
2015-11-18 2015-11-16 39.163 39,550 +2,589 0.00% 1,548,891
2015-11-17 2015-11-13 39.549 36,961 +2,589 0.00% 1,461,774
2015-11-16 2015-11-12 40.244 34,372 -1,295 0.00% 1,383,277
2015-11-13 2015-11-11 39.163 35,667 +1,295 0.00% 1,396,822
2015-11-12 2015-11-10 39.395 34,372 -322,354 0.00% 1,354,071
2015-11-11 2015-11-09 41.094 356,726 +324,943 0.01% 14,659,288
2015-11-06 2015-11-04 41.480 31,783 -2,589 0.00% 1,318,365
2015-11-02 2015-10-29 39.086 34,372 -40,714 0.00% 1,343,451
2015-10-29 2015-10-27 40.090 75,086 +1,294 0.00% 3,010,182
2015-10-28 2015-10-26 40.399 73,792 -1,294 0.00% 2,981,106
2015-10-27 2015-10-23 39.935 75,086 -6,473 0.00% 2,998,583
2015-10-26 2015-10-22 39.626 81,559 +6,473 0.00% 3,231,884
2015-10-22 2015-10-19 39.704 75,086 -194,190 0.00% 2,981,183
2015-10-19 2015-10-15 41.107 269,276 +90,622 0.00% 11,069,013
2015-10-16 2015-10-14 40.245 178,654 +11,345 0.00% 7,189,982
2015-10-15 2015-10-13 40.950 167,309 -3,832 0.00% 6,851,299
2015-10-13 2015-10-09 39.071 171,141 +127,717 0.00% 6,686,618
2015-10-08 2015-10-06 37.975 43,424 +11,495 0.00% 1,649,011
2015-10-07 2015-10-05 39.227 31,929 -1,277 0.00% 1,252,492
2015-10-06 2015-10-02 39.149 33,206 -6,386 0.00% 1,299,985
2015-09-25 2015-09-23 36.565 39,592 -6,386 0.00% 1,447,692
2015-09-23 2015-09-21 37.505 45,978 -2,554 0.00% 1,724,398
2015-09-11 2015-09-09 36.487 48,532 +1,277 0.00% 1,770,786
2015-09-09 2015-09-07 34.204 47,255 +6,746 0.00% 1,616,333
2015-09-01 2015-08-28 36.574 40,509 +2,532 0.00% 1,481,589
2015-08-24 2015-08-20 36.653 37,977 -2,532 0.00% 1,391,983
2015-08-20 2015-08-18 36.179 40,509 -2,532 0.00% 1,465,589
2015-08-17 2015-08-13 36.969 43,041 -6,330 0.00% 1,591,195
2015-08-14 2015-08-12 36.574 49,371 +8,862 0.00% 1,805,711
2015-08-13 2015-08-11 39.892 40,509 -8,862 0.00% 1,615,988
2015-08-12 2015-08-10 38.470 49,371 +5,064 0.00% 1,899,311
2015-08-10 2015-08-06 37.917 44,307 +2,532 0.00% 1,679,998
2015-08-07 2015-08-05 38.075 41,775 +1,266 0.00% 1,590,592
2015-07-22 2015-07-20 42.578 40,509 +6,329 0.00% 1,724,787
2015-07-20 2015-07-16 41.867 34,180 -6,329 0.00% 1,431,012
2015-07-15 2015-07-13 40.998 40,509 +6,329 0.00% 1,660,788
2015-07-07 2015-07-03 42.657 34,180 +1,266 0.00% 1,458,012
2015-07-02 2015-06-29 42.657 32,914 -1,266 0.00% 1,404,008
2015-06-26 2015-06-24 44.474 34,180 -1,266 0.00% 1,520,112
2015-06-25 2015-06-23 44.316 35,446 +1,266 0.00% 1,570,816
2015-06-18 2015-06-16 44.957 34,180 -99,580 0.00% 1,536,620
2015-06-01 2015-05-28 45.997 133,760 +3,750 0.00% 6,152,509
2015-05-29 2015-05-27 47.357 130,010 +2,501 0.00% 6,156,823
2015-05-28 2015-05-26 48.156 127,509 +18,751 0.00% 6,140,384
2015-05-27 2015-05-22 47.117 108,758 -5,000 0.00% 5,124,302
2015-05-26 2015-05-21 45.597 113,758 +1,250 0.00% 5,186,985
2015-05-21 2015-05-19 46.397 112,508 +2,500 0.00% 5,219,989
2015-05-20 2015-05-18 46.077 110,008 +2,500 0.00% 5,068,797
2015-05-13 2015-05-11 48.956 107,508 -2,500 0.00% 5,263,206
2015-05-06 2015-05-04 51.116 110,008 +93,757 0.00% 5,623,197
2015-04-22 2015-04-20 46.077 16,251 +2,500 0.00% 748,791
2015-04-10 2015-04-08 44.237 13,751 -25,002 0.00% 608,300
2015-04-09 2015-04-02 41.837 38,753 -5,000 0.00% 1,621,307
2015-04-08 2015-04-01 41.357 43,753 +5,000 0.00% 1,809,492
2015-04-02 2015-03-31 40.077 38,753 +25,002 0.00% 1,553,106
2015-04-01 2015-03-30 41.597 13,751 -125,009 0.00% 572,000
2015-03-31 2015-03-27 39.917 138,760 -172,513 0.00% 5,538,893
2015-03-27 2015-03-25 38.557 311,273 +47,504 0.01% 12,001,808
2015-03-26 2015-03-24 37.677 263,769 +125,009 0.01% 9,938,088
2015-03-25 2015-03-23 36.637 138,760 +125,009 0.00% 5,083,794
2015-03-23 2015-03-19 35.597 13,751 -2,500 0.00% 489,500
2015-03-19 2015-03-17 34.877 16,251 +2,500 0.00% 566,793
2015-01-20 2015-01-16 39.277 13,751 -125,009 0.00% 540,100
2015-01-19 2015-01-15 40.397 138,760 +125,009 0.00% 5,605,493
2015-01-13 2015-01-09 39.197 13,751 -6,250 0.00% 539,000
2015-01-06 2015-01-02 39.997 20,001 +6,250 0.00% 799,981
2015-01-02 2014-12-29 35.277 13,751 -1,250 0.00% 485,100
2014-12-29 2014-12-22 34.317 15,001 -373,777 0.00% 514,797
2014-12-23 2014-12-19 34.317 388,778 +62,504 0.01% 13,341,883
2014-12-19 2014-12-17 34.637 326,274 +312,523 0.01% 11,301,303
2014-12-01 2014-11-27 36.797 13,751 -1,250 0.00% 506,000
2014-10-23 2014-10-21 34.397 15,001 -1,250 0.00% 515,997
2014-10-22 2014-10-20 34.237 16,251 -7,501 0.00% 556,393
2014-10-21 2014-10-17 33.678 23,752 +1,250 0.00% 799,909
2014-10-14 2014-10-10 33.678 22,502 -250,018 0.00% 757,812
2014-10-13 2014-10-09 34.078 272,520 +250,018 0.01% 9,286,801
2014-10-10 2014-10-08 33.438 22,502 -225,016 0.00% 752,412
2014-10-08 2014-10-06 34.157 247,518 +107,508 0.00% 8,454,595
2014-10-07 2014-10-03 33.918 140,010 +125,009 0.00% 4,748,791
2014-08-27 2014-08-25 37.444 15,001 +131 0.00% 561,691
2014-08-05 2014-08-01 37.524 14,870 -1,240 0.00% 557,986
2014-07-30 2014-07-28 36.637 16,110 -1,239 0.00% 590,216
2014-07-29 2014-07-25 35.991 17,349 -24,784 0.00% 624,408
2014-07-09 2014-07-07 33.328 42,133 -13,631 0.00% 1,404,209
2014-07-08 2014-07-04 32.763 55,764 +13,631 0.00% 1,827,004
2014-07-07 2014-07-03 32.150 42,133 -1,239 0.00% 1,354,569
2014-06-12 2014-06-10 31.915 43,372 -1,239 0.00% 1,384,210
2014-06-11 2014-06-09 31.817 44,611 +664 0.00% 1,419,367
2014-05-19 2014-05-15 32.079 43,947 +1,221 0.00% 1,409,761
2014-05-14 2014-05-12 30.080 42,726 +1,221 0.00% 1,285,193
2014-05-12 2014-05-08 29.064 41,505 +1,220 0.00% 1,206,306
2014-05-02 2014-04-29 31.325 40,285 -3,662 0.00% 1,261,928
2014-04-08 2014-04-04 33.668 43,947 +1,221 0.00% 1,479,601
2014-03-27 2014-03-25 31.882 42,726 -2,442 0.00% 1,362,193
2014-03-26 2014-03-24 32.636 45,168 -9,766 0.00% 1,474,089
2014-03-25 2014-03-21 31.849 54,934 +12,208 0.00% 1,749,609
2014-03-24 2014-03-20 29.752 42,726 -2,442 0.00% 1,271,193
2014-03-20 2014-03-18 29.949 45,168 +2,442 0.00% 1,352,728
2014-03-18 2014-03-14 30.997 42,726 +3,662 0.00% 1,324,393
2014-03-12 2014-03-10 32.849 39,064 +2,442 0.00% 1,283,200
2014-03-03 2014-02-27 33.750 36,622 -305,188 0.00% 1,235,984
2014-02-26 2014-02-24 33.176 341,810 +305,188 0.01% 11,340,004
2014-02-18 2014-02-14 35.388 36,622 -308,850 0.00% 1,295,983
2014-02-17 2014-02-13 35.552 345,472 -167,243 0.01% 12,282,196
2014-02-14 2014-02-12 36.535 512,715 +476,093 0.01% 18,732,007
2014-01-10 2014-01-08 35.552 36,622 -4,883 0.00% 1,301,983
2014-01-09 2014-01-07 33.340 41,505 +2,441 0.00% 1,383,784
2014-01-08 2014-01-06 34.241 39,064 +2,442 0.00% 1,337,601
2013-12-06 2013-12-04 38.173 36,622 +1,220 0.00% 1,397,981
2013-09-04 2013-09-02 38.665 35,402 +1,221 0.00% 1,368,810
2013-09-03 2013-08-30 37.846 34,181 -1,221 0.00% 1,293,601
2013-08-29 2013-08-27 37.928 35,402 +2,442 0.00% 1,342,710
2013-08-26 2013-08-22 38.142 32,960 +256 0.00% 1,257,166
2013-08-13 2013-08-09 39.133 32,704 -6,056 0.00% 1,279,802
2013-08-09 2013-08-07 37.977 38,760 -18,169 0.00% 1,471,991
2013-08-08 2013-08-06 38.142 56,929 +24,225 0.00% 2,171,396
2013-07-30 2013-07-26 36.491 32,704 -12,113 0.00% 1,193,401
2013-07-29 2013-07-25 36.491 44,817 +12,113 0.00% 1,635,417
2013-07-25 2013-07-23 35.500 32,704 -12,113 0.00% 1,161,001
2013-07-23 2013-07-19 34.262 44,817 +12,113 0.00% 1,535,516
2013-07-19 2013-07-17 35.500 32,704 -2,422 0.00% 1,161,001
2013-07-15 2013-07-11 35.583 35,126 -3,634 0.00% 1,249,883
2013-07-12 2013-07-10 33.436 38,760 +3,634 0.00% 1,295,992
2013-07-11 2013-07-09 32.891 35,126 +1,211 0.00% 1,155,344
2013-06-13 2013-06-10 35.913 33,915 +1,211 0.00% 1,217,992
2013-06-04 2013-05-31 38.624 32,704 +338 0.00% 1,263,169
2013-05-22 2013-05-20 39.208 32,366 -1,198 0.00% 1,269,014
2013-05-21 2013-05-16 38.124 33,564 +2,397 0.00% 1,279,586
2013-05-14 2013-05-10 40.376 31,167 -1,199 0.00% 1,258,403
2013-04-23 2013-04-19 39.625 32,366 -5,993 0.00% 1,282,514
2013-04-22 2013-04-18 37.456 38,359 +5,993 0.00% 1,436,790
2013-03-28 2013-03-26 35.705 32,366 -5,993 0.00% 1,155,613
2013-03-26 2013-03-22 35.371 38,359 +5,993 0.00% 1,356,790
2013-03-18 2013-03-14 36.038 32,366 +2,398 0.00% 1,166,413
2013-03-11 2013-03-07 36.706 29,968 +1,199 0.00% 1,099,993
2013-03-05 2013-03-01 38.541 28,769 +1,198 0.00% 1,108,782
2013-02-28 2013-02-26 37.373 27,571 -5,993 0.00% 1,030,410
2013-02-27 2013-02-25 37.456 33,564 +5,993 0.00% 1,257,186
2012-12-21 2012-12-19 38.541 27,571 -17,981 0.00% 1,062,610
2012-12-20 2012-12-18 38.291 45,552 +17,981 0.00% 1,744,214
2012-12-10 2012-12-06 38.541 27,571 -11,987 0.00% 1,062,610
2012-12-05 2012-12-03 37.290 39,558 +11,987 0.00% 1,475,100
2012-11-14 2012-11-12 34.620 27,571 -29,968 0.00% 954,509
2012-11-12 2012-11-08 35.037 57,539 +29,968 0.00% 2,016,003
2012-11-06 2012-11-02 35.955 27,571 -1,198 0.00% 991,310
2012-10-26 2012-10-24 33.002 28,769 +1,198 0.00% 949,425
2012-10-11 2012-10-09 31.800 27,571 -1,198 0.00% 876,769
2012-10-10 2012-10-08 32.034 28,769 +1,198 0.00% 921,585
2012-10-04 2012-09-28 32.902 27,571 -1,198 0.00% 907,129
2012-10-03 2012-09-27 32.468 28,769 +1,198 0.00% 934,065
2012-09-25 2012-09-21 32.268 27,571 -2,397 0.00% 889,649
2012-09-14 2012-09-12 31.634 29,968 -4,795 0.00% 947,994
2012-09-10 2012-09-06 29.832 34,763 +1,199 0.00% 1,037,037
2012-09-06 2012-09-04 29.698 33,564 +1,198 0.00% 996,789
2012-08-30 2012-08-28 30.151 32,366 +307 0.00% 975,868
2012-08-22 2012-08-20 30.892 32,059 -1,187 0.00% 990,372
2012-06-29 2012-06-27 30.218 33,246 -1,187 0.00% 1,004,641
2012-06-21 2012-06-19 29.646 34,433 +1,187 0.00% 1,020,791
2012-06-14 2012-06-12 28.905 33,246 -5,937 0.00% 960,961
2012-06-11 2012-06-07 27.018 39,183 -1,187 0.00% 1,058,647
2012-06-06 2012-06-04 25.974 40,370 -1,187 0.00% 1,048,558
2012-06-01 2012-05-30 28.890 41,557 +512 0.00% 1,200,591
2012-04-30 2012-04-26 28.140 41,045 -1,173 0.00% 1,154,999
2012-04-03 2012-03-30 25.172 42,218 -3,518 0.00% 1,062,727
2012-04-02 2012-03-29 25.002 45,736 +3,518 0.00% 1,143,483
2012-03-16 2012-03-14 26.912 42,218 +1,173 0.00% 1,136,167
2012-02-23 2012-02-21 27.219 41,045 -2,345 0.00% 1,117,199
2012-02-14 2012-02-10 26.127 43,390 -11,728 0.00% 1,133,668
2012-02-13 2012-02-09 26.434 55,118 -5,863 0.00% 1,457,010
2012-02-06 2012-02-02 25.479 60,981 +11,727 0.00% 1,553,755
2012-01-31 2012-01-27 25.548 49,254 +5,864 0.00% 1,258,319
2012-01-17 2012-01-13 23.433 43,390 -1,173 0.00% 1,016,749
2012-01-13 2012-01-11 22.955 44,563 -2,346 0.00% 1,022,956
2012-01-12 2012-01-10 22.239 46,909 -7,036 0.00% 1,043,209
2012-01-09 2012-01-05 21.284 53,945 -1,173 0.00% 1,148,162
2012-01-06 2012-01-04 21.830 55,118 -72,415 0.00% 1,203,209
2012-01-05 2012-01-03 22.103 127,533 +7,037 0.00% 2,818,805
2012-01-03 2011-12-29 22.375 120,496 +3,518 0.00% 2,696,150
2011-12-30 2011-12-28 23.535 116,978 +5,863 0.00% 2,753,092
2011-12-29 2011-12-23 24.251 111,115 -5,863 0.00% 2,694,696
2011-12-14 2011-12-12 23.228 116,978 -235 0.00% 2,717,183
2011-12-13 2011-12-09 23.433 117,213 -17,591 0.00% 2,746,629
2011-12-09 2011-12-07 24.490 134,804 +12,900 0.00% 3,301,374
2011-12-08 2011-12-06 23.979 121,904 -48,081 0.00% 2,923,081
2011-12-07 2011-12-05 25.445 169,985 -1,173 0.00% 4,325,307
2011-12-06 2011-12-02 25.070 171,158 +41,045 0.00% 4,290,936
2011-12-05 2011-12-01 24.899 130,113 +11,727 0.00% 3,239,747
2011-12-01 2011-11-29 22.682 118,386 -9,381 0.00% 2,685,280
2011-11-30 2011-11-28 22.103 127,767 -37,527 0.00% 2,823,977
2011-11-29 2011-11-25 20.806 165,294 +23,454 0.00% 3,439,176
2011-11-28 2011-11-24 21.079 141,840 -3,518 0.00% 2,989,887
2011-11-24 2011-11-22 20.329 145,358 +23,454 0.00% 2,954,968
2011-11-23 2011-11-21 20.431 121,904 -17,590 0.00% 2,490,648
2011-11-21 2011-11-17 22.273 139,494 +1,172 0.00% 3,106,964
2011-11-18 2011-11-16 22.682 138,322 +22,282 0.00% 3,137,476
2011-11-17 2011-11-15 23.774 116,040 -30,491 0.00% 2,758,722
2011-11-16 2011-11-14 24.081 146,531 -24,627 0.00% 3,528,594
2011-11-15 2011-11-11 22.682 171,158 +17,591 0.00% 3,882,276
2011-11-14 2011-11-10 22.648 153,567 -2,345 0.00% 3,478,031
2011-11-11 2011-11-09 23.808 155,912 +3,518 0.00% 3,711,953
2011-11-08 2011-11-04 25.582 152,394 -35,182 0.00% 3,898,492
2011-11-07 2011-11-03 24.320 187,576 -59,808 0.00% 4,561,780
2011-11-04 2011-11-02 24.763 247,384 +26,972 0.01% 6,125,982
2011-11-03 2011-11-01 23.330 220,412 +49,254 0.00% 5,142,317
2011-10-31 2011-10-27 25.070 171,158 -3,518 0.00% 4,290,936
2011-10-28 2011-10-26 22.410 174,676 +2,346 0.00% 3,914,408
2011-10-26 2011-10-24 22.307 172,330 -5,864 0.00% 3,844,202
2011-10-24 2011-10-20 20.397 178,194 -11,727 0.00% 3,634,643
2011-10-20 2011-10-18 21.079 189,921 +17,591 0.00% 4,003,400
2011-10-19 2011-10-17 23.365 172,330 -11,728 0.00% 4,026,419
2011-10-14 2011-10-12 22.478 184,058 +18,764 0.00% 4,137,211
2011-10-13 2011-10-11 21.250 165,294 -9,382 0.00% 3,512,470
2011-10-11 2011-10-07 21.625 174,676 +3,518 0.00% 3,777,374
2011-10-10 2011-10-06 20.738 171,158 +17,591 0.00% 3,549,509
2011-10-07 2011-10-04 17.668 153,567 -5,864 0.00% 2,713,284
2011-10-06 2011-10-03 17.157 159,431 -11,727 0.00% 2,735,321
2011-10-03 2011-09-28 20.090 171,158 +5,864 0.00% 3,438,587
2011-09-30 2011-09-27 20.261 165,294 -17,591 0.00% 3,348,968
2011-09-28 2011-09-26 19.476 182,885 +29,318 0.00% 3,561,900
2011-09-23 2011-09-21 19.988 153,567 -2,345 0.00% 3,069,467
2011-09-22 2011-09-20 20.806 155,912 +2,345 0.00% 3,243,970
2011-09-20 2011-09-16 23.401 153,567 +1,582 0.00% 3,593,620
2011-09-06 2011-09-02 27.743 151,985 +1,161 0.00% 4,216,587
2011-08-25 2011-08-23 26.261 150,824 -11,607 0.00% 3,960,863
2011-08-24 2011-08-22 25.469 162,431 +11,607 0.00% 4,136,926
2011-08-12 2011-08-10 28.502 150,824 -2,322 0.00% 4,298,732
2011-08-11 2011-08-09 27.433 153,146 +2,322 0.00% 4,201,295
2011-08-02 2011-07-29 30.156 150,824 -5,804 0.00% 4,548,235
2011-07-26 2011-07-22 28.640 156,628 -11,606 0.00% 4,485,748
2011-07-22 2011-07-20 28.019 168,234 -1,161 0.00% 4,713,774
2011-07-21 2011-07-19 27.675 169,395 -1,160 0.00% 4,687,924
2011-07-19 2011-07-15 27.709 170,555 +11,606 0.00% 4,725,904
2011-07-18 2011-07-14 29.122 158,949 +2,321 0.00% 4,628,912
2011-07-15 2011-07-13 29.536 156,628 -11,606 0.00% 4,626,096
2011-07-14 2011-07-12 27.950 168,234 +11,606 0.00% 4,702,178
2011-06-16 2011-06-14 27.295 156,628 -5,803 0.00% 4,275,225
2011-06-14 2011-06-10 26.951 162,431 -3,482 0.00% 4,377,641
2011-06-07 2011-06-02 27.123 165,913 +1,161 0.00% 4,500,073
2011-06-03 2011-06-01 27.675 164,752 -3,482 0.00% 4,559,431
2011-05-26 2011-05-24 26.916 168,234 +5,803 0.00% 4,528,238
2011-05-24 2011-05-20 27.942 162,431 +1,757 0.00% 4,538,683
2011-05-20 2011-05-18 26.862 160,674 -2,296 0.00% 4,316,051
2011-05-12 2011-05-09 25.782 162,970 -20,666 0.00% 4,201,709
2011-05-11 2011-05-06 24.841 183,636 +17,221 0.00% 4,561,776
2011-05-06 2011-05-04 25.225 166,415 -1,148 0.00% 4,197,760
2011-05-04 2011-04-29 26.026 167,563 +3,444 0.00% 4,360,992
2011-05-03 2011-04-28 26.374 164,119 +3,445 0.00% 4,328,539
2011-04-27 2011-04-21 28.012 160,674 -3,445 0.00% 4,500,785
2011-04-20 2011-04-18 28.116 164,119 +3,445 0.00% 4,614,440
2011-04-18 2011-04-14 29.022 160,674 -5,741 0.00% 4,663,126
2011-04-07 2011-04-04 28.883 166,415 -5,740 0.00% 4,806,551
2011-04-06 2011-04-01 28.569 172,155 -9,185 0.00% 4,918,357
2011-04-04 2011-03-31 27.559 181,340 +1,148 0.00% 4,997,545
2011-04-01 2011-03-30 27.420 180,192 -35,590 0.00% 4,940,795
2011-03-30 2011-03-28 26.932 215,782 +28,702 0.00% 5,811,407
2011-03-23 2011-03-21 25.503 187,080 -1,148 0.00% 4,771,171
2011-03-22 2011-03-18 24.563 188,228 -11,481 0.00% 4,623,384
2011-03-03 2011-03-01 22.925 199,709 -2,296 0.00% 4,578,362
2011-02-28 2011-02-24 22.124 202,005 -13,777 0.00% 4,469,124
2011-02-25 2011-02-23 22.194 215,782 +11,481 0.00% 4,788,960
2011-02-23 2011-02-21 22.751 204,301 +5,740 0.00% 4,648,044
2011-02-18 2011-02-16 22.890 198,561 +2,296 0.00% 4,545,126
2011-02-16 2011-02-14 23.552 196,265 -2,296 0.00% 4,622,492
2011-02-11 2011-02-09 24.249 198,561 +1,148 0.00% 4,814,928
2011-02-10 2011-02-08 24.772 197,413 +2,296 0.00% 4,890,260
2011-02-01 2011-01-28 25.608 195,117 +11,481 0.00% 4,996,536
2011-01-31 2011-01-27 25.678 183,636 +1,148 0.00% 4,715,328
2011-01-25 2011-01-21 26.549 182,488 -1,148 0.00% 4,844,800
2011-01-20 2011-01-18 26.200 183,636 -3,444 0.00% 4,811,298
2011-01-19 2011-01-17 26.061 187,080 +1,148 0.00% 4,875,459
2011-01-14 2011-01-12 26.653 185,932 -11,481 0.00% 4,955,667
2011-01-13 2011-01-11 26.514 197,413 +2,296 0.00% 5,234,160
2011-01-12 2011-01-10 26.340 195,117 +1,148 0.00% 5,139,294
2011-01-11 2011-01-07 27.002 193,969 -17,221 0.00% 5,237,459
2010-12-29 2010-12-24 25.294 211,190 -5,740 0.00% 5,341,910
2010-12-22 2010-12-20 25.050 216,930 +1,148 0.00% 5,434,193
2010-12-21 2010-12-17 25.399 215,782 +2,296 0.00% 5,480,615
2010-12-17 2010-12-15 25.782 213,486 +5,740 0.00% 5,504,118
2010-12-15 2010-12-13 26.096 207,746 +5,741 0.00% 5,421,270
2010-12-10 2010-12-08 26.374 202,005 +11,481 0.00% 5,327,759
2010-12-09 2010-12-07 26.583 190,524 +5,740 0.00% 5,064,783
2010-12-08 2010-12-06 26.549 184,784 -14,925 0.00% 4,905,756
2010-12-07 2010-12-03 26.235 199,709 +8,036 0.00% 5,239,371
2010-12-03 2010-12-01 26.758 191,673 -11,480 0.00% 5,128,717
2010-12-01 2010-11-29 26.305 203,153 +11,480 0.00% 5,343,881
2010-11-30 2010-11-26 26.514 191,673 +26,406 0.00% 5,081,971
2010-11-26 2010-11-24 27.036 165,267 -8,036 0.00% 4,468,219
2010-11-25 2010-11-23 26.792 173,303 +8,036 0.00% 4,643,217
2010-11-18 2010-11-16 27.141 165,267 +5,741 0.00% 4,485,493
2010-11-17 2010-11-15 27.838 159,526 +8,036 0.00% 4,440,837
2010-11-16 2010-11-12 28.674 151,490 -8,036 0.00% 4,343,806
2010-11-15 2010-11-11 28.744 159,526 -57,404 0.00% 4,585,345
2010-11-12 2010-11-10 28.535 216,930 +2,296 0.00% 6,189,992
2010-11-11 2010-11-09 29.615 214,634 +53,960 0.00% 6,356,295
2010-11-10 2010-11-08 29.336 160,674 +8,036 0.00% 4,713,508
2010-11-09 2010-11-05 28.535 152,638 -57,404 0.00% 4,355,451
2010-11-08 2010-11-04 28.430 210,042 -8,036 0.00% 5,971,492
2010-11-05 2010-11-03 28.221 218,078 +57,404 0.00% 6,154,368
2010-11-04 2010-11-02 28.047 160,674 +2,296 0.00% 4,506,383
2010-11-02 2010-10-29 28.395 158,378 -2,296 0.00% 4,497,167
2010-10-29 2010-10-27 27.907 160,674 +1,148 0.00% 4,483,991
2010-10-28 2010-10-26 28.221 159,526 +2,296 0.00% 4,501,975
2010-10-27 2010-10-25 28.430 157,230 -2,296 0.00% 4,470,048
2010-10-26 2010-10-22 28.500 159,526 +2,296 0.00% 4,546,439
2010-10-22 2010-10-20 28.848 157,230 +5,740 0.00% 4,535,784
2010-10-20 2010-10-18 29.963 151,490 +2,297 0.00% 4,539,092
2010-10-18 2010-10-14 30.137 149,193 -34,443 0.00% 4,496,257
2010-10-15 2010-10-13 30.416 183,636 +34,443 0.00% 5,585,456
2010-10-08 2010-10-06 29.893 149,193 -30,999 0.00% 4,459,871
2010-10-07 2010-10-05 28.604 180,192 +10,333 0.00% 5,154,247
2010-10-06 2010-10-04 28.256 169,859 +5,740 0.00% 4,799,500
2010-10-04 2010-09-29 29.301 164,119 +11,481 0.00% 4,808,852
2010-09-28 2010-09-24 29.893 152,638 +11,481 0.00% 4,562,854
2010-09-24 2010-09-21 30.381 141,157 +11,481 0.00% 4,288,501
2010-09-16 2010-09-14 31.081 129,676 -4,969 0.00% 4,030,418
2010-09-08 2010-09-06 30.275 134,645 -2,283 0.00% 4,076,344
2010-09-03 2010-09-01 28.383 136,928 +2,283 0.00% 3,886,370
2010-08-31 2010-08-27 28.523 134,645 -3,425 0.00% 3,840,444
2010-08-26 2010-08-24 27.857 138,070 -2,283 0.00% 3,846,213
2010-08-24 2010-08-20 28.067 140,353 +5,708 0.00% 3,939,318
2010-08-23 2010-08-19 28.488 134,645 +5,707 0.00% 3,835,726
2010-08-20 2010-08-18 28.032 128,938 +5,708 0.00% 3,614,413
2010-08-05 2010-08-03 30.695 123,230 -5,708 0.00% 3,782,574
2010-08-02 2010-07-29 29.083 128,938 +5,708 0.00% 3,749,953
2010-07-19 2010-07-15 28.628 123,230 -1,141 0.00% 3,527,811
2010-07-15 2010-07-13 28.348 124,371 -14,840 0.00% 3,525,612
2010-07-13 2010-07-09 26.981 139,211 -5,708 0.00% 3,756,048
2010-06-28 2010-06-24 27.612 144,919 +11,415 0.00% 4,001,459
2010-06-24 2010-06-22 28.593 133,504 -5,707 0.00% 3,817,256
2010-06-23 2010-06-21 29.083 139,211 -12,557 0.00% 4,048,727
2010-06-21 2010-06-17 27.121 151,768 -5,708 0.00% 4,116,120
2010-06-04 2010-06-02 25.595 157,476 +1,392 0.00% 4,030,673
2010-06-03 2010-06-01 25.878 156,084 +5,658 0.00% 4,039,188
2010-06-02 2010-05-31 27.151 150,426 +5,657 0.00% 4,084,217
2010-05-27 2010-05-25 26.515 144,769 +1,131 0.00% 3,838,499
2010-05-26 2010-05-24 27.611 143,638 -2,262 0.00% 3,965,930
2010-05-17 2010-05-13 25.878 145,900 -18,104 0.00% 3,775,644
2010-05-14 2010-05-12 25.277 164,004 +2,263 0.00% 4,145,578
2010-05-10 2010-05-06 24.606 161,741 +5,657 0.00% 3,979,734
2010-05-05 2010-05-03 26.161 156,084 +11,315 0.00% 4,083,332
2010-05-03 2010-04-29 26.621 144,769 -1,131 0.00% 3,853,853
2010-04-21 2010-04-19 26.373 145,900 -1,132 0.00% 3,847,855
2010-04-20 2010-04-16 27.398 147,032 +9,052 0.00% 4,028,452
2010-04-19 2010-04-15 28.777 137,980 +5,657 0.00% 3,970,683
2010-04-16 2010-04-14 29.272 132,323 -13,577 0.00% 3,873,382
2010-04-15 2010-04-13 29.308 145,900 -12,446 0.00% 4,275,968
2010-04-13 2010-04-09 30.580 158,346 +11,314 0.00% 4,842,257
2010-04-12 2010-04-08 31.146 147,032 +6,789 0.00% 4,579,440
2010-04-09 2010-04-07 31.994 140,243 -5,657 0.00% 4,486,983
2010-04-01 2010-03-30 30.651 145,900 +6,788 0.00% 4,471,971
2010-03-31 2010-03-29 29.838 139,112 +6,789 0.00% 4,150,799
2010-03-10 2010-03-08 29.909 132,323 -3,394 0.00% 3,957,586
2010-03-04 2010-03-02 28.919 135,717 -4,526 0.00% 3,924,752
2010-03-03 2010-03-01 29.095 140,243 +1,131 0.00% 4,080,427
2010-03-02 2010-02-26 27.823 139,112 -4,526 0.00% 3,870,472
2010-03-01 2010-02-25 27.222 143,638 -11,314 0.00% 3,910,072
2010-02-19 2010-02-17 26.868 154,952 -1,132 0.00% 4,163,278
2010-02-11 2010-02-09 25.383 156,084 -82,595 0.00% 3,961,936
2010-02-10 2010-02-08 24.782 238,679 +28,286 0.01% 5,915,029
2010-02-09 2010-02-05 25.065 210,393 +53,178 0.00% 5,273,539
2010-02-03 2010-02-01 24.641 157,215 -3,394 0.00% 3,873,927
2010-01-29 2010-01-27 24.429 160,609 -5,658 0.00% 3,923,490
2010-01-28 2010-01-26 24.782 166,267 -2,262 0.00% 4,120,489
2010-01-27 2010-01-25 25.631 168,529 -2,263 0.00% 4,319,538
2010-01-26 2010-01-22 26.409 170,792 -3,395 0.00% 4,510,376
2010-01-25 2010-01-21 25.772 174,187 +4,526 0.00% 4,489,189
2010-01-22 2010-01-20 26.833 169,661 +4,526 0.00% 4,552,484
2010-01-19 2010-01-15 27.151 165,135 +10,183 0.00% 4,483,581
2010-01-18 2010-01-14 27.116 154,952 +2,263 0.00% 4,201,624
2010-01-15 2010-01-13 27.752 152,689 +3,394 0.00% 4,237,425
2010-01-14 2010-01-12 29.131 149,295 +5,657 0.00% 4,349,077
2010-01-13 2010-01-11 29.520 143,638 +5,658 0.00% 4,240,143
2010-01-12 2010-01-08 29.414 137,980 -2,263 0.00% 4,058,486
2010-01-11 2010-01-07 29.378 140,243 -3,395 0.00% 4,120,091
2010-01-08 2010-01-06 29.131 143,638 +5,658 0.00% 4,184,284
2010-01-07 2010-01-05 28.919 137,980 +2,263 0.00% 3,990,195
2009-12-30 2009-12-28 29.025 135,717 -3,395 0.00% 3,939,146
2009-12-29 2009-12-24 28.989 139,112 +5,657 0.00% 4,032,767
2009-12-23 2009-12-21 28.565 133,455 +1,132 0.00% 3,812,158
2009-12-21 2009-12-17 29.414 132,323 -3,394 0.00% 3,892,094
2009-12-17 2009-12-15 30.510 135,717 +5,657 0.00% 4,140,661
2009-12-07 2009-12-03 31.393 130,060 -1,132 0.00% 4,083,019
2009-12-04 2009-12-02 30.828 131,192 -1,131 0.00% 4,044,348
2009-12-02 2009-11-30 29.449 132,323 -5,657 0.00% 3,896,772
2009-11-26 2009-11-24 29.590 137,980 -1,132 0.00% 4,082,876
2009-11-25 2009-11-23 29.873 139,112 +1,132 0.00% 4,155,717
2009-11-20 2009-11-18 30.227 137,980 +1,131 0.00% 4,170,680
2009-11-18 2009-11-16 30.792 136,849 -2,263 0.00% 4,213,902
2009-11-17 2009-11-13 30.156 139,112 -2,263 0.00% 4,195,061
2009-11-16 2009-11-12 29.873 141,375 +3,395 0.00% 4,223,320
2009-11-13 2009-11-11 30.368 137,980 -2,263 0.00% 4,190,192
2009-11-12 2009-11-10 30.333 140,243 +2,263 0.00% 4,253,957
2009-11-09 2009-11-05 29.343 137,980 -5,658 0.00% 4,048,730
2009-11-06 2009-11-04 29.661 143,638 -5,657 0.00% 4,260,455
2009-11-05 2009-11-03 29.025 149,295 +6,789 0.00% 4,333,243
2009-11-03 2009-10-30 30.191 142,506 -6,789 0.00% 4,302,448
2009-11-02 2009-10-29 28.883 149,295 +5,657 0.00% 4,312,131
2009-10-30 2009-10-28 29.944 143,638 +2,263 0.00% 4,301,079
2009-10-23 2009-10-21 32.383 141,375 -1,131 0.00% 4,578,179
2009-10-22 2009-10-20 31.747 142,506 -4,526 0.00% 4,524,120
2009-10-16 2009-10-14 30.510 147,032 +5,657 0.00% 4,485,876
2009-10-12 2009-10-08 31.358 141,375 -4,525 0.00% 4,433,236
2009-10-09 2009-10-07 31.146 145,900 -9,052 0.00% 4,544,183
2009-10-06 2009-10-02 29.484 154,952 -5,884 0.00% 4,568,650
2009-09-29 2009-09-25 29.873 160,836 -2,263 0.00% 4,804,682
2009-09-25 2009-09-23 29.484 163,099 +3,395 0.00% 4,808,858
2009-09-24 2009-09-22 30.050 159,704 +2,263 0.00% 4,799,095
2009-09-22 2009-09-18 30.686 157,441 +16,971 0.00% 4,831,280
2009-09-15 2009-09-11 32.226 140,470 -1,708 0.00% 4,526,728
2009-09-14 2009-09-10 32.687 142,178 -5,635 0.00% 4,647,367
2009-09-11 2009-09-09 31.835 147,813 -12,398 0.00% 4,705,655
2009-09-10 2009-09-08 31.374 160,211 -2,254 0.00% 5,026,429
2009-09-08 2009-09-04 30.132 162,465 -5,635 0.00% 4,895,336
2009-09-04 2009-09-02 27.860 168,100 +6,762 0.00% 4,683,304
2009-09-03 2009-09-01 28.747 161,338 -5,635 0.00% 4,638,063
2009-09-01 2009-08-28 28.499 166,973 +5,635 0.00% 4,758,573
2009-08-28 2009-08-26 29.706 161,338 +9,017 0.00% 4,792,665
2009-08-26 2009-08-24 31.196 152,321 +6,762 0.00% 4,751,860
2009-08-21 2009-08-19 29.848 145,559 +6,762 0.00% 4,344,602
2009-08-20 2009-08-18 30.983 138,797 +3,381 0.00% 4,300,404
2009-08-19 2009-08-17 30.699 135,416 -1,127 0.00% 4,157,201
2009-08-17 2009-08-13 31.409 136,543 +2,254 0.00% 4,288,720
2009-08-14 2009-08-12 30.487 134,289 -1,127 0.00% 4,094,007
2009-08-13 2009-08-11 31.587 135,416 +1,127 0.00% 4,277,352
2009-08-12 2009-08-10 31.942 134,289 +2,255 0.00% 4,289,414
2009-08-03 2009-07-30 33.184 132,034 -1,128 0.00% 4,381,395
2009-07-31 2009-07-29 32.829 133,162 -32,684 0.00% 4,371,566
2009-07-30 2009-07-28 33.823 165,846 -5,635 0.00% 5,609,354
2009-07-27 2009-07-23 31.658 171,481 -15,779 0.00% 5,428,700
2009-07-24 2009-07-22 29.741 187,260 +15,779 0.00% 5,569,344
2009-07-22 2009-07-20 30.983 171,481 +5,635 0.00% 5,313,066
2009-07-20 2009-07-16 29.777 165,846 -5,635 0.00% 4,938,351
2009-07-15 2009-07-13 27.754 171,481 +7,889 0.00% 4,759,241
2009-07-14 2009-07-10 28.747 163,592 -6,762 0.00% 4,702,860
2009-07-13 2009-07-09 28.535 170,354 +6,762 0.00% 4,860,975
2009-07-10 2009-07-08 29.741 163,592 +5,635 0.00% 4,865,428
2009-07-09 2009-07-07 30.629 157,957 +5,636 0.00% 4,837,986
2009-07-08 2009-07-06 31.338 152,321 +39,446 0.00% 4,773,484
2009-06-30 2009-06-26 32.793 112,875 -2,254 0.00% 3,701,559
2009-06-26 2009-06-24 30.096 115,129 -5,635 0.00% 3,464,939
2009-06-23 2009-06-19 28.286 120,764 +2,254 0.00% 3,415,944
2009-06-19 2009-06-17 29.386 118,510 +5,635 0.00% 3,482,574
2009-06-18 2009-06-16 29.599 112,875 -5,635 0.00% 3,341,018
2009-06-16 2009-06-12 31.942 118,510 -2,254 0.00% 3,785,406
2009-06-15 2009-06-11 30.558 120,764 -1,127 0.00% 3,690,248
2009-06-12 2009-06-10 29.138 121,891 +2,254 0.00% 3,551,647
2009-06-05 2009-06-03 28.464 119,637 +1,127 0.00% 3,405,296
2009-06-04 2009-06-02 29.315 118,510 +5,635 0.00% 3,474,162
2009-06-03 2009-06-01 30.487 112,875 -2,254 0.00% 3,441,168
2009-05-22 2009-05-20 25.929 115,129 +2,809 0.00% 2,985,206
2009-05-13 2009-05-11 26.322 112,320 -2,243 0.00% 2,956,437
2009-05-11 2009-05-07 25.608 114,563 +2,243 0.00% 2,933,756
2009-05-06 2009-05-04 26.678 112,320 -11,215 0.00% 2,996,497
2009-05-05 2009-04-30 24.396 123,535 -11,215 0.00% 3,013,708
2009-05-04 2009-04-29 23.861 134,750 +22,430 0.00% 3,215,215
2009-04-03 2009-04-01 22.256 112,320 -5,607 0.00% 2,499,751
2009-04-02 2009-03-31 21.685 117,927 -42,618 0.00% 2,557,243
2009-04-01 2009-03-30 21.293 160,545 +48,225 0.00% 3,418,426
2009-03-30 2009-03-26 21.114 112,320 -1,121 0.00% 2,371,559
2009-03-17 2009-03-13 21.935 113,441 -1,122 0.00% 2,488,286
2009-03-09 2009-03-05 19.367 114,563 -3,364 0.00% 2,218,704
2009-03-06 2009-03-04 19.331 117,927 -5,608 0.00% 2,279,647
2009-03-04 2009-03-02 17.566 123,535 +5,608 0.00% 2,169,958
2009-02-25 2009-02-23 19.688 117,927 -2,243 0.00% 2,321,707
2009-02-09 2009-02-05 17.833 120,170 -1,122 0.00% 2,142,995
2009-02-04 2009-02-02 17.583 121,292 +2,243 0.00% 2,132,722
2009-02-03 2009-01-30 18.511 119,049 +5,355 0.00% 2,203,678
2009-02-02 2009-01-29 18.439 113,694 -5,607 0.00% 2,096,444
2009-01-23 2009-01-21 18.475 119,301 +5,607 0.00% 2,204,088
2009-01-21 2009-01-19 19.795 113,694 -5,607 0.00% 2,250,534
2009-01-16 2009-01-14 19.260 119,301 +4,486 0.00% 2,297,698
2009-01-09 2009-01-07 20.437 114,815 +4,486 0.00% 2,346,434
2009-01-07 2009-01-05 20.865 110,329 -28,038 0.00% 2,301,975
2009-01-06 2009-01-02 20.009 138,367 +26,916 0.00% 2,768,538
2009-01-05 2008-12-31 19.224 111,451 +1,122 0.00% 2,142,535
2008-12-23 2008-12-19 20.850 110,329 +1,245 0.00% 2,300,379
2008-12-11 2008-12-09 21.283 109,084 -3,327 0.00% 2,321,640
2008-12-10 2008-12-08 22.401 112,411 -2,218 0.00% 2,518,154
2008-12-09 2008-12-05 19.515 114,629 -3,326 0.00% 2,237,040
2008-12-08 2008-12-04 18.433 117,955 +3,326 0.00% 2,174,298
2008-12-05 2008-12-03 19.407 114,629 -2,217 0.00% 2,224,635
2008-12-04 2008-12-02 19.083 116,846 +4,435 0.00% 2,229,726
2008-12-03 2008-12-01 19.840 112,411 -27,722 0.00% 2,230,249
2008-12-01 2008-11-27 17.658 140,133 +26,613 0.00% 2,474,429
2008-11-28 2008-11-26 16.413 113,520 -1,109 0.00% 1,863,227
2008-11-27 2008-11-25 15.926 114,629 -22,177 0.00% 1,825,606
2008-11-26 2008-11-24 15.692 136,806 -3,327 0.00% 2,146,724
2008-11-25 2008-11-21 15.872 140,133 +1,109 0.00% 2,224,206
2008-11-24 2008-11-20 14.790 139,024 +25,504 0.00% 2,056,153
2008-11-18 2008-11-14 16.702 113,520 -2,218 0.00% 1,895,987
2008-11-13 2008-11-11 17.153 115,738 +1,109 0.00% 1,985,219
2008-11-12 2008-11-10 18.145 114,629 +1,109 0.00% 2,079,909
2008-11-05 2008-11-03 16.143 113,520 -27,721 0.00% 1,832,514
2008-11-04 2008-10-31 15.295 141,241 -5,545 0.00% 2,160,272
2008-11-03 2008-10-30 14.429 146,786 -11,088 0.00% 2,118,003
2008-10-30 2008-10-28 12.445 157,874 -31,049 0.00% 1,964,769
2008-10-29 2008-10-27 13.527 188,923 +42,137 0.00% 2,555,630
2008-10-23 2008-10-21 16.612 146,786 -1,109 0.00% 2,438,351
2008-10-20 2008-10-16 15.295 147,895 +1,109 0.00% 2,262,045
2008-10-17 2008-10-15 16.161 146,786 +1,109 0.00% 2,372,163
2008-10-10 2008-10-08 14.429 145,677 +2,218 0.00% 2,102,001
2008-10-09 2008-10-06 16.233 143,459 -1,109 0.00% 2,328,746
2008-10-06 2008-10-02 18.036 144,568 +1,109 0.00% 2,607,499
2008-10-02 2008-09-29 15.782 143,459 -1,109 0.00% 2,264,059
2008-09-30 2008-09-26 17.135 144,568 +1,109 0.00% 2,477,124
2008-09-24 2008-09-22 18.578 143,459 -11,089 0.00% 2,665,121
2008-09-23 2008-09-19 17.405 154,548 +9,980 0.00% 2,689,940
2008-09-22 2008-09-18 15.151 144,568 +1,109 0.00% 2,190,299
2008-09-18 2008-09-16 15.988 143,459 +1,036 0.00% 2,293,557
2008-09-02 2008-08-29 23.800 142,423 -5,505 0.00% 3,389,615
2008-09-01 2008-08-28 23.291 147,928 -13,210 0.00% 3,445,382
2008-08-29 2008-08-27 23.364 161,138 +13,210 0.00% 3,764,765
2008-08-11 2008-08-07 22.710 147,928 -33,025 0.00% 3,359,382
2008-08-08 2008-08-05 23.327 180,953 -60,548 0.00% 4,221,140
2008-08-07 2008-08-04 25.362 241,501 +5,505 0.01% 6,124,961
2008-08-05 2008-08-01 25.798 235,996 +121,094 0.01% 6,088,243
2008-08-01 2008-07-30 25.435 114,902 -66,051 0.00% 2,922,501
2008-07-30 2008-07-28 25.980 180,953 +11,008 0.00% 4,701,114
2008-07-29 2008-07-25 26.016 169,945 +55,043 0.00% 4,421,304
2008-07-28 2008-07-24 26.488 114,902 -16,513 0.00% 3,043,576
2008-07-22 2008-07-18 24.708 131,415 -11,008 0.00% 3,247,004
2008-07-21 2008-07-17 24.672 142,423 +11,008 0.00% 3,513,815
2008-07-15 2008-07-11 25.871 131,415 -17,614 0.00% 3,399,804
2008-07-14 2008-07-10 24.708 149,029 +16,513 0.00% 3,682,211
2008-07-11 2008-07-09 24.744 132,516 -16,513 0.00% 3,279,023
2008-07-10 2008-07-08 22.492 149,029 -5,504 0.00% 3,351,895
2008-07-09 2008-07-07 22.710 154,533 +16,513 0.00% 3,509,379
2008-06-24 2008-06-20 24.236 138,020 +5,504 0.00% 3,345,005
2008-06-20 2008-06-18 25.725 132,516 -9,907 0.00% 3,409,028
2008-06-17 2008-06-13 23.691 142,423 -3,303 0.00% 3,374,090
2008-06-13 2008-06-11 24.708 145,726 +5,504 0.00% 3,600,600
2008-06-11 2008-06-06 26.307 140,222 -2,201 0.00% 3,688,788
2008-06-10 2008-06-05 26.016 142,423 +2,201 0.00% 3,705,289
2008-06-06 2008-06-04 26.198 140,222 -1,101 0.00% 3,673,503
2008-06-05 2008-06-03 26.253 141,323 -5,504 0.00% 3,710,137
2008-06-04 2008-06-02 26.655 146,827 -10,240 0.00% 3,913,605
2008-06-02 2008-05-29 25.742 157,067 +1,095 0.00% 4,043,173
2008-05-27 2008-05-23 24.464 155,972 +10,955 0.00% 3,815,660
2008-05-23 2008-05-21 25.924 145,017 -1,095 0.00% 3,759,460
2008-05-22 2008-05-20 26.508 146,112 +17,528 0.00% 3,873,207
2008-05-20 2008-05-16 27.166 128,584 +6,573 0.00% 3,493,076
2008-05-19 2008-05-15 27.713 122,011 +5,477 0.00% 3,381,341
2008-05-16 2008-05-14 28.736 116,534 -3,286 0.00% 3,348,695
2008-05-13 2008-05-08 28.882 119,820 +2,191 0.00% 3,460,621
2008-05-06 2008-05-02 30.707 117,629 -6,573 0.00% 3,612,090
2008-05-05 2008-04-30 29.941 124,202 +2,191 0.00% 3,718,696
2008-04-30 2008-04-28 29.904 122,011 +2,191 0.00% 3,648,641
2008-04-25 2008-04-23 30.014 119,820 -2,191 0.00% 3,596,246
2008-04-21 2008-04-17 26.582 122,011 -3,287 0.00% 3,243,236
2008-04-16 2008-04-14 26.070 125,298 +3,287 0.00% 3,266,559
2008-04-15 2008-04-11 27.604 122,011 +3,286 0.00% 3,367,976
2008-04-10 2008-04-08 27.750 118,725 +10,955 0.00% 3,294,610
2008-04-07 2008-04-02 27.020 107,770 -2,191 0.00% 2,911,909
2008-04-03 2008-04-01 26.326 109,961 +2,191 0.00% 2,894,824
2008-03-25 2008-03-19 22.163 107,770 -12,050 0.00% 2,388,553
2008-03-17 2008-03-13 22.419 119,820 +10,955 0.00% 2,686,247
2008-03-14 2008-03-12 24.610 108,865 -3,287 0.00% 2,679,146
2008-03-11 2008-03-07 24.208 112,152 +3,287 0.00% 2,714,993
2008-02-26 2008-02-22 26.655 108,865 +2,191 0.00% 2,901,746
2008-02-01 2008-01-30 23.040 106,674 -5,478 0.00% 2,457,741
2008-01-30 2008-01-28 24.099 112,152 +5,478 0.00% 2,702,708
2008-01-25 2008-01-23 23.551 106,674 -3,287 0.00% 2,512,271
2008-01-24 2008-01-22 21.543 109,961 -5,477 0.00% 2,368,857
2008-01-22 2008-01-18 25.413 115,438 -5,478 0.00% 2,933,636
2008-01-18 2008-01-16 24.829 120,916 -13,146 0.00% 3,002,209
2008-01-16 2008-01-14 27.896 134,062 +16,433 0.00% 3,739,790
2008-01-15 2008-01-11 28.407 117,629 -19,719 0.00% 3,341,506
2008-01-14 2008-01-10 28.407 137,348 -2,191 0.00% 3,901,667
2008-01-11 2008-01-09 27.458 139,539 +16,432 0.00% 3,831,437
2008-01-09 2008-01-07 27.020 123,107 +2,191 0.00% 3,326,310
2008-01-08 2008-01-04 27.823 120,916 -7,668 0.00% 3,364,240
2008-01-03 2007-12-31 29.430 128,584 -4,382 0.00% 3,784,166
2007-12-21 2007-12-19 26.801 132,966 -4,382 0.00% 3,563,567
2007-12-20 2007-12-18 26.070 137,348 -15,337 0.00% 3,580,707
2007-12-19 2007-12-17 25.924 152,685 +3,286 0.00% 3,958,247
2007-12-18 2007-12-14 27.275 149,399 +2,191 0.00% 4,074,896
2007-12-14 2007-12-12 29.758 147,208 +8,764 0.00% 4,380,637
2007-12-12 2007-12-10 31.584 138,444 -128,173 0.00% 4,372,587
2007-12-11 2007-12-07 33.190 266,617 +136,937 0.01% 8,849,117
2007-12-04 2007-11-30 32.058 129,680 -16,432 0.00% 4,157,342
2007-11-30 2007-11-28 29.137 146,112 +16,432 0.00% 4,257,327
2007-11-27 2007-11-23 28.444 129,680 -28,483 0.00% 3,688,576
2007-11-23 2007-11-21 29.758 158,163 +27,388 0.00% 4,706,637
2007-11-21 2007-11-19 31.036 130,775 +1,095 0.00% 4,058,746
2007-11-19 2007-11-15 32.679 129,680 -9,859 0.00% 4,237,837
2007-11-16 2007-11-14 32.789 139,539 -2,191 0.00% 4,575,306
2007-11-15 2007-11-13 31.803 141,730 +7,668 0.00% 4,507,421
2007-11-14 2007-11-12 32.716 134,062 -93,117 0.00% 4,385,932
2007-11-13 2007-11-09 34.505 227,179 +92,022 0.01% 7,838,775
2007-11-09 2007-11-07 35.016 135,157 -38,343 0.00% 4,732,661
2007-11-08 2007-11-06 32.862 173,500 +38,343 0.00% 5,701,514
2007-11-05 2007-11-01 35.673 135,157 -19,719 0.00% 4,821,491
2007-11-01 2007-10-30 33.044 154,876 -2,191 0.00% 5,117,772
2007-10-31 2007-10-29 32.570 157,067 +21,910 0.00% 5,115,617
2007-10-29 2007-10-25 30.014 135,157 +1,095 0.00% 4,056,566
2007-10-26 2007-10-24 30.488 134,062 -101,881 0.00% 4,087,336
2007-10-25 2007-10-23 29.795 235,943 +85,449 0.01% 7,029,841
2007-10-24 2007-10-22 29.612 150,494 +1,095 0.00% 4,456,442
2007-10-22 2007-10-17 30.233 149,399 +10,955 0.00% 4,516,752
2007-10-18 2007-10-16 31.401 138,444 +5,478 0.00% 4,347,312
2007-10-10 2007-10-08 32.460 132,966 +7,668 0.00% 4,316,091
2007-10-09 2007-10-05 32.825 125,298 -32,865 0.00% 4,112,937
2007-10-08 2007-10-04 31.912 158,163 +21,910 0.00% 5,047,363
2007-10-05 2007-10-03 33.154 136,253 -7,668 0.00% 4,517,313
2007-10-04 2007-10-02 33.592 143,921 -16,433 0.00% 4,834,596
2007-10-03 2007-09-28 32.387 160,354 +27,388 0.00% 5,193,398
2007-10-02 2007-09-27 33.117 132,966 +10,955 0.00% 4,403,481
2007-09-24 2007-09-20 32.679 122,011 -3,287 0.00% 3,987,220
2007-09-21 2007-09-19 32.314 125,298 -3,286 0.00% 4,048,887
2007-09-18 2007-09-14 31.128 128,584 -16,433 0.00% 4,002,518
2007-09-17 2007-09-13 30.322 145,017 +427 0.00% 4,397,205
2007-09-14 2007-09-12 30.359 144,590 +10,923 0.00% 4,389,552
2007-09-13 2007-09-11 30.505 133,667 +5,461 0.00% 4,077,525
2007-09-11 2007-09-07 30.615 128,206 +64,854 0.00% 3,925,022
2007-09-06 2007-09-04 30.578 63,352 +5,461 0.00% 1,937,199
2007-09-03 2007-08-30 29.114 57,891 -3,276 0.00% 1,685,410
2007-08-31 2007-08-29 29.663 61,167 +6,553 0.00% 1,814,386
2007-08-29 2007-08-27 31.274 54,614 -8,738 0.00% 1,708,006
2007-08-28 2007-08-24 29.297 63,352 +8,738 0.00% 1,855,999
2007-08-27 2007-08-23 29.883 54,614 -1,092 0.00% 1,632,005
2007-08-24 2007-08-22 28.564 55,706 -6,554 0.00% 1,591,197
2007-08-23 2007-08-21 27.539 62,260 +8,738 0.00% 1,714,567
2007-08-21 2007-08-17 23.584 53,522 -21,845 0.00% 1,262,251
2007-08-17 2007-08-15 26.880 75,367 +1,092 0.00% 2,025,838
2007-08-16 2007-08-14 29.040 74,275 +1,092 0.00% 2,156,966
2007-08-14 2007-08-10 30.884 73,183 +2,375 0.00% 2,260,219
2007-08-13 2007-08-09 32.474 70,808 -4,228 0.00% 2,299,427
2007-08-07 2007-08-03 30.506 75,036 +3,171 0.00% 2,289,047
2007-08-02 2007-07-31 31.869 71,865 -5,284 0.00% 2,290,233
2007-08-01 2007-07-30 30.771 77,149 +5,284 0.00% 2,373,946
2007-07-31 2007-07-27 29.522 71,865 -10,569 0.00% 2,121,593
2007-07-27 2007-07-25 31.187 82,434 +5,285 0.00% 2,570,891
2007-07-13 2007-07-11 24.942 77,149 +1,056 0.00% 1,924,269
2007-07-09 2007-07-05 24.072 76,093 -4,227 0.00% 1,831,690
2007-07-06 2007-07-04 24.072 80,320 -5,284 0.00% 1,933,441
2007-07-05 2007-07-03 23.542 85,604 -3,171 0.00% 2,015,276
2007-06-27 2007-06-25 23.050 88,775 +5,285 0.00% 2,046,247
2007-06-26 2007-06-22 23.353 83,490 0.00% 1,949,709

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top