History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 -5,442
2023-09-20 2023-09-18 17.463 5,442 -9,071 0.00% 95,035
2023-09-18 2023-09-14 18.630 14,513 +308 0.00% 270,380
2023-09-15 2023-09-13 18.743 14,205 +5,327 0.00% 266,242
2023-08-17 2023-08-15 18.900 8,878 -3,107 0.00% 167,799
2023-06-30 2023-06-28 19.949 11,985 +278 0.00% 239,090
2023-06-13 2023-06-09 20.410 11,707 -4,336 0.00% 238,944
2023-06-12 2023-06-08 20.526 16,043 +4,336 0.00% 329,293
2023-05-10 2023-05-08 23.581 11,707 -4,336 0.00% 276,068
2023-05-09 2023-05-05 23.408 16,043 +4,336 0.00% 375,542
2023-04-04 2023-03-31 21.863 11,707 -4,336 0.00% 255,953
2023-04-03 2023-03-30 22.048 16,043 +4,336 0.00% 353,712
2023-03-31 2023-03-29 22.186 11,707 -4,336 0.00% 259,733
2023-03-29 2023-03-27 22.048 16,043 +4,336 0.00% 353,712
2023-03-20 2023-03-16 22.186 11,707 -4,336 0.00% 259,733
2023-03-17 2023-03-15 22.232 16,043 +4,336 0.00% 356,672
2023-03-03 2023-03-01 23.524 11,707 -4,336 0.00% 275,393
2023-02-23 2023-02-21 23.754 16,043 +4,336 0.00% 381,091
2023-02-20 2023-02-16 22.740 11,707 -3,469 0.00% 266,213
2023-02-17 2023-02-15 22.048 15,176 +3,469 0.00% 334,597
2023-02-14 2023-02-10 23.235 11,707 -4,336 0.00% 272,018
2022-11-02 2022-10-31 17.274 16,043 -4,336 0.00% 277,124
2022-10-27 2022-10-25 19.972 20,379 +4,336 0.00% 407,012
2022-09-16 2022-09-14 26.224 16,043 +276 0.00% 420,704
2022-08-29 2022-08-25 24.346 15,767 +426 0.00% 383,867
2022-08-25 2022-08-23 22.880 15,341 +426 0.00% 350,995
2022-08-11 2022-08-09 24.346 14,915 -17,046 0.00% 363,124
2022-08-09 2022-08-05 24.640 31,961 +17,046 0.00% 787,504
2022-07-19 2022-07-15 26.048 14,915 -426 0.00% 388,499
2022-06-23 2022-06-21 29.103 15,341 +497 0.00% 446,464
2022-06-22 2022-06-20 28.739 14,844 -4,123 0.00% 426,600
2022-06-20 2022-06-16 26.556 18,967 +4,123 0.00% 503,691
2022-06-16 2022-06-14 26.132 14,844 -4,123 0.00% 387,900
2022-06-14 2022-06-10 26.799 18,967 +4,123 0.00% 508,291
2022-04-01 2022-03-30 28.981 14,844 -8,247 0.00% 430,200
2022-01-04 2021-12-31 22.385 23,091 -4,123 0.00% 516,887
2021-12-14 2021-12-10 23.670 27,214 -825 0.00% 644,160
2021-12-09 2021-12-07 23.112 28,039 -41,233 0.00% 648,048
2021-09-16 2021-09-14 22.182 69,272 +1,792 0.00% 1,536,620
2021-06-24 2021-06-22 24.290 67,480 +2,603 0.00% 1,639,070
2021-06-07 2021-06-03 23.979 64,877 +3,862 0.00% 1,555,684
2021-05-05 2021-05-03 25.092 61,015 -772 0.00% 1,531,017
2021-04-07 2021-03-31 26.154 61,787 -773 0.00% 1,615,987
2021-04-01 2021-03-30 26.996 62,560 +1,545 0.00% 1,688,855
2021-03-26 2021-03-24 26.931 61,015 -1,159 0.00% 1,643,196
2021-03-24 2021-03-22 27.449 62,174 +773 0.00% 1,706,610
2021-03-19 2021-03-17 27.319 61,401 -773 0.00% 1,677,442
2021-03-18 2021-03-16 27.060 62,174 -3,861 0.00% 1,682,459
2021-03-17 2021-03-15 25.895 66,035 +772 0.00% 1,709,990
2021-03-11 2021-03-09 24.937 65,263 -772 0.00% 1,627,469
2021-03-02 2021-02-26 25.429 66,035 +386 0.00% 1,679,211
2021-03-01 2021-02-25 26.025 65,649 -1,159 0.00% 1,708,495
2021-02-24 2021-02-22 24.238 66,808 -1,544 0.00% 1,619,287
2021-02-23 2021-02-19 24.393 68,352 +1,544 0.00% 1,667,330
2021-02-22 2021-02-18 23.849 66,808 +773 0.00% 1,593,337
2021-02-18 2021-02-16 23.979 66,035 -4,634 0.00% 1,583,451
2021-02-17 2021-02-11 23.461 70,669 -3,090 0.00% 1,657,970
2021-02-10 2021-02-08 23.772 73,759 -7,723 0.00% 1,753,385
2021-01-26 2021-01-22 24.186 81,482 +1,544 0.00% 1,970,734
2021-01-25 2021-01-21 24.756 79,938 +3,862 0.00% 1,978,931
2021-01-22 2021-01-20 25.507 76,076 -11,585 0.00% 1,940,454
2021-01-21 2021-01-19 24.316 87,661 +9,654 0.00% 2,131,530
2021-01-20 2021-01-18 23.176 78,007 -1,544 0.00% 1,807,907
2021-01-19 2021-01-15 22.063 79,551 -3,862 0.00% 1,755,112
2021-01-15 2021-01-13 21.856 83,413 +2,317 0.00% 1,823,038
2021-01-14 2021-01-12 21.881 81,096 +10,040 0.00% 1,774,499
2021-01-12 2021-01-08 20.224 71,056 +3,090 0.00% 1,437,048
2021-01-11 2021-01-07 19.913 67,966 +1,158 0.00% 1,353,435
2021-01-08 2021-01-06 19.680 66,808 -127,436 0.00% 1,314,806
2021-01-07 2021-01-05 20.457 194,244 +135,160 0.00% 3,973,692
2021-01-05 2020-12-31 21.830 59,084 +38,617 0.00% 1,289,784
2021-01-04 2020-12-29 21.778 20,467 -1,545 0.00% 445,728
2020-12-10 2020-12-08 23.047 22,012 +3,476 0.00% 507,305
2020-12-08 2020-12-04 24.083 18,536 +4,634 0.00% 446,394
2020-12-07 2020-12-03 24.704 13,902 +1,545 0.00% 343,435
2020-12-01 2020-11-27 25.118 12,357 -773 0.00% 310,388
2020-11-30 2020-11-26 24.316 13,130 +3,090 0.00% 319,264
2020-11-25 2020-11-23 22.840 10,040 +772 0.00% 229,309
2020-11-23 2020-11-19 24.600 9,268 +1,545 0.00% 227,997
2020-11-10 2020-11-06 26.219 7,723 -6,179 0.00% 202,489
2020-11-09 2020-11-05 25.818 13,902 +3,862 0.00% 358,915
2020-10-16 2020-10-14 25.766 10,040 +2,317 0.00% 258,688
2020-09-18 2020-09-16 28.054 7,723 +166 0.00% 216,664
2020-08-27 2020-08-25 30.370 7,557 -755 0.00% 229,508
2020-08-21 2020-08-19 31.032 8,312 -604,540 0.00% 257,937
2020-08-19 2020-08-17 30.966 612,852 +604,540 0.01% 18,977,407
2020-08-17 2020-08-13 30.966 8,312 -1,512 0.00% 257,387
2020-08-10 2020-08-06 30.569 9,824 +1,512 0.00% 300,307
2020-08-07 2020-08-05 30.900 8,312 -15,114 0.00% 256,837
2020-08-06 2020-08-04 31.032 23,426 +15,114 0.00% 726,953
2020-08-03 2020-07-30 30.900 8,312 -756 0.00% 256,837
2020-07-17 2020-07-15 32.620 9,068 +756 0.00% 295,797
2020-07-13 2020-07-09 33.745 8,312 +755 0.00% 280,486
2020-06-30 2020-06-26 33.136 7,557 +178 0.00% 250,406
2020-03-18 2020-03-16 33.271 7,379 -73,787 0.00% 245,508
2020-03-12 2020-03-10 34.897 81,166 -88,545 0.00% 2,832,490
2020-03-11 2020-03-09 34.626 169,711 +88,545 0.00% 5,876,489
2020-03-10 2020-03-06 36.592 81,166 +73,787 0.00% 2,969,990
2020-03-09 2020-03-05 37.337 7,379 -147,575 0.00% 275,509
2020-03-06 2020-03-04 36.930 154,954 +147,575 0.00% 5,722,507
2020-02-28 2020-02-26 36.253 7,379 -66,409 0.00% 267,509
2020-02-27 2020-02-25 36.049 73,788 +66,409 0.00% 2,660,017
2019-10-29 2019-10-25 34.152 7,379 -162,332 0.00% 252,008
2019-10-28 2019-10-24 34.084 169,711 +162,332 0.00% 5,784,489
2019-10-14 2019-10-10 34.220 7,379 -36,894 0.00% 252,508
2019-10-11 2019-10-09 34.084 44,273 +36,894 0.00% 1,509,016
2019-09-17 2019-09-13 36.471 7,379 +127 0.00% 269,122
2019-06-26 2019-06-24 38.333 7,252 -2,901 0.00% 277,990
2019-06-21 2019-06-19 38.126 10,153 -4,352 0.00% 387,094
2019-06-18 2019-06-14 38.967 14,505 +3,111 0.00% 565,221
2019-06-13 2019-06-11 39.318 11,394 +4,273 0.00% 447,994
2018-11-28 2018-11-26 37.142 7,121 -4,273 0.00% 264,487
2018-11-26 2018-11-22 36.931 11,394 +4,273 0.00% 420,794
2018-09-18 2018-09-14 34.493 7,121 +120 0.00% 245,625
2018-08-20 2018-08-16 32.565 7,001 -7,002 0.00% 227,987
2018-08-14 2018-08-10 33.993 14,003 +7,002 0.00% 476,006
2018-06-13 2018-06-11 41.634 7,001 +108 0.00% 291,483
2018-04-13 2018-04-11 40.256 6,893 -4,136 0.00% 277,487
2018-04-12 2018-04-10 40.692 11,029 +4,136 0.00% 448,787
2018-03-23 2018-03-21 42.070 6,893 -13,787 0.00% 289,986
2018-03-21 2018-03-19 40.256 20,680 -5,515 0.00% 832,500
2018-03-20 2018-03-16 40.692 26,195 +12,408 0.00% 1,065,914
2018-03-15 2018-03-13 40.256 13,787 +6,894 0.00% 555,014
2018-03-14 2018-03-12 40.982 6,893 -6,894 0.00% 282,486
2018-03-13 2018-03-09 40.692 13,787 -6,893 0.00% 561,014
2018-03-12 2018-03-08 39.894 20,680 +13,787 0.00% 825,000
2018-03-05 2018-03-01 40.184 6,893 -6,894 0.00% 276,987
2018-03-02 2018-02-28 39.894 13,787 +6,894 0.00% 550,014
2018-02-28 2018-02-26 41.562 6,893 -6,894 0.00% 286,486
2018-02-23 2018-02-21 41.707 13,787 +2,758 0.00% 575,014
2018-02-21 2018-02-15 41.562 11,029 -2,758 0.00% 458,386
2018-02-20 2018-02-13 38.298 13,787 +6,894 0.00% 528,013
2018-01-26 2018-01-24 44.318 6,893 -1,379 0.00% 305,485
2018-01-25 2018-01-23 44.971 8,272 -8,272 0.00% 372,000
2018-01-24 2018-01-22 44.101 16,544 +6,893 0.00% 729,600
2018-01-09 2018-01-05 40.546 9,651 -4,136 0.00% 391,314
2018-01-04 2018-01-02 38.153 13,787 -9,650 0.00% 526,013
2018-01-03 2017-12-29 36.485 23,437 -11,030 0.00% 855,088
2018-01-02 2017-12-28 36.339 34,467 +13,787 0.00% 1,252,513
2017-12-05 2017-12-01 36.122 20,680 -1,379 0.00% 747,000
2017-11-24 2017-11-22 35.904 22,059 +1,379 0.00% 792,012
2017-11-06 2017-11-02 36.702 20,680 +6,893 0.00% 759,000
2017-10-19 2017-10-17 37.355 13,787 +2,758 0.00% 515,013
2017-10-12 2017-10-10 37.718 11,029 -2,758 0.00% 415,988
2017-10-11 2017-10-09 37.863 13,787 -1,378 0.00% 522,013
2017-10-10 2017-10-06 38.588 15,165 -2,758 0.00% 585,187
2017-10-06 2017-10-03 37.790 17,923 -1,378 0.00% 677,313
2017-10-03 2017-09-28 36.775 19,301 -2,758 0.00% 709,788
2017-09-29 2017-09-27 36.920 22,059 +1,379 0.00% 814,413
2017-09-28 2017-09-26 36.557 20,680 -6,893 0.00% 756,000
2017-09-27 2017-09-25 36.920 27,573 -4,136 0.00% 1,017,988
2017-09-26 2017-09-22 39.603 31,709 -17,923 0.00% 1,255,787
2017-09-25 2017-09-21 40.546 49,632 +4,136 0.00% 2,012,401
2017-09-21 2017-09-19 41.272 45,496 +41,360 0.00% 1,877,701
2017-09-19 2017-09-15 40.401 4,136 -11,029 0.00% 167,100
2017-09-13 2017-09-11 40.189 15,165 +193 0.00% 609,472
2017-08-25 2017-08-22 38.867 14,972 -6,805 0.00% 581,915
2017-08-14 2017-08-10 37.912 21,777 -6,805 0.00% 825,604
2017-08-04 2017-08-02 39.455 28,582 -6,805 0.00% 1,127,694
2017-08-01 2017-07-28 38.793 35,387 +13,610 0.00% 1,372,783
2017-07-31 2017-07-27 39.161 21,777 -6,805 0.00% 852,804
2017-07-28 2017-07-26 38.279 28,582 -13,611 0.00% 1,094,094
2017-07-26 2017-07-24 37.912 42,193 +13,611 0.00% 1,599,611
2017-07-25 2017-07-21 38.279 28,582 -39,471 0.00% 1,094,094
2017-07-24 2017-07-20 38.426 68,053 +17,694 0.00% 2,615,009
2017-07-21 2017-07-19 37.397 50,359 +1,361 0.00% 1,883,298
2017-07-19 2017-07-17 37.618 48,998 +32,665 0.00% 1,843,200
2017-07-18 2017-07-14 37.324 16,333 -23,138 0.00% 609,613
2017-07-13 2017-07-11 34.752 39,471 +6,806 0.00% 1,371,714
2017-07-11 2017-07-07 34.091 32,665 -1,361 0.00% 1,113,589
2017-06-20 2017-06-16 33.650 34,026 +4,083 0.00% 1,144,987
2017-06-16 2017-06-14 35.094 29,943 +542 0.00% 1,050,816
2017-06-09 2017-06-07 35.917 29,401 -4,009 0.00% 1,055,995
2017-06-02 2017-05-31 35.019 33,410 -4,010 0.00% 1,169,986
2017-06-01 2017-05-29 35.393 37,420 +4,010 0.00% 1,324,413
2017-05-31 2017-05-26 34.869 33,410 -1,337 0.00% 1,164,986
2017-05-29 2017-05-25 35.019 34,747 -6,682 0.00% 1,216,807
2017-05-24 2017-05-22 33.747 41,429 -10,691 0.00% 1,398,104
2017-05-23 2017-05-19 33.523 52,120 +10,691 0.00% 1,747,193
2017-05-11 2017-05-09 32.999 41,429 +10,691 0.00% 1,367,104
2017-05-02 2017-04-27 34.121 30,738 +1,337 0.00% 1,048,815
2017-04-19 2017-04-13 34.869 29,401 -4,009 0.00% 1,025,195
2017-04-13 2017-04-11 34.346 33,410 -5,346 0.00% 1,147,487
2017-04-12 2017-04-10 34.420 38,756 -85,531 0.00% 1,333,998
2017-04-11 2017-04-07 34.346 124,287 +2,673 0.00% 4,268,712
2017-04-10 2017-04-06 34.196 121,614 +85,531 0.00% 4,158,706
2017-04-05 2017-03-31 33.223 36,083 +6,682 0.00% 1,198,793
2017-03-29 2017-03-27 33.971 29,401 +9,355 0.00% 998,795
2017-03-24 2017-03-22 36.441 20,046 -6,682 0.00% 730,491
2017-03-23 2017-03-21 37.114 26,728 -2,673 0.00% 991,988
2017-03-21 2017-03-17 37.264 29,401 +2,673 0.00% 1,095,595
2017-03-20 2017-03-16 37.862 26,728 +6,682 0.00% 1,011,988
2017-03-16 2017-03-14 37.114 20,046 -4,009 0.00% 743,991
2017-03-15 2017-03-13 36.815 24,055 -9,355 0.00% 885,582
2017-03-10 2017-03-08 36.590 33,410 +8,018 0.00% 1,222,486
2017-03-09 2017-03-07 35.618 25,392 +2,673 0.00% 904,404
2017-02-27 2017-02-23 36.441 22,719 -2,673 0.00% 827,898
2017-02-22 2017-02-20 35.393 25,392 +2,673 0.00% 898,704
2017-02-17 2017-02-15 36.366 22,719 -4,009 0.00% 826,198
2017-02-13 2017-02-09 36.665 26,728 -6,682 0.00% 979,989
2017-02-10 2017-02-08 36.067 33,410 +5,345 0.00% 1,204,986
2017-02-02 2017-01-27 34.346 28,065 -6,682 0.00% 963,909
2017-01-24 2017-01-20 33.373 34,747 -1,336 0.00% 1,159,606
2017-01-18 2017-01-16 33.747 36,083 -6,682 0.00% 1,217,693
2017-01-17 2017-01-13 34.420 42,765 +13,364 0.00% 1,471,990
2017-01-13 2017-01-11 33.523 29,401 -8,019 0.00% 985,595
2016-12-29 2016-12-23 30.529 37,420 +4,010 0.00% 1,142,411
2016-12-14 2016-12-12 32.924 33,410 -6,682 0.00% 1,099,987
2016-12-13 2016-12-09 33.672 40,092 +6,682 0.00% 1,349,984
2016-12-12 2016-12-08 33.523 33,410 +1,336 0.00% 1,119,987
2016-12-02 2016-11-30 33.523 32,074 +1,336 0.00% 1,075,201
2016-12-01 2016-11-29 33.523 30,738 +2,673 0.00% 1,030,415
2016-11-29 2016-11-25 33.223 28,065 -4,009 0.00% 932,409
2016-11-28 2016-11-24 33.523 32,074 -4,009 0.00% 1,075,201
2016-11-25 2016-11-23 33.747 36,083 +8,018 0.00% 1,217,693
2016-11-22 2016-11-18 32.924 28,065 +4,010 0.00% 924,009
2016-11-15 2016-11-11 34.720 24,055 +1,336 0.00% 835,183
2016-11-14 2016-11-10 35.543 22,719 -6,682 0.00% 807,498
2016-11-11 2016-11-09 35.318 29,401 +6,682 0.00% 1,038,395
2016-11-04 2016-11-02 35.543 22,719 -2,673 0.00% 807,498
2016-11-01 2016-10-28 36.067 25,392 -1,336 0.00% 915,804
2016-10-18 2016-10-14 35.468 26,728 +4,009 0.00% 947,989
2016-10-14 2016-10-12 36.441 22,719 +1,336 0.00% 827,898
2016-10-12 2016-10-07 37.488 21,383 +4,010 0.00% 801,613
2016-10-07 2016-10-05 38.311 17,373 +1,336 0.00% 665,585
2016-10-06 2016-10-04 38.012 16,037 +4,009 0.00% 609,600
2016-10-05 2016-10-03 38.611 12,028 -1,336 0.00% 464,410
2016-10-04 2016-09-30 39.359 13,364 +8,018 0.00% 525,994
2016-10-03 2016-09-29 40.107 5,346 +1,337 0.00% 214,414
2016-09-22 2016-09-20 39.658 4,009 -2,673 0.00% 158,990
2016-09-21 2016-09-19 39.284 6,682 -1,336 0.00% 262,497
2016-09-15 2016-09-13 39.364 8,018 +2,744 0.00% 315,621
2016-09-14 2016-09-12 39.743 5,274 -1,318 0.00% 209,606
2016-09-13 2016-09-09 41.639 6,592 +1,318 0.00% 274,488
2016-09-09 2016-09-07 41.184 5,274 -5,274 0.00% 217,207
2016-09-08 2016-09-06 40.957 10,548 -1,318 0.00% 432,013
2016-08-30 2016-08-26 38.606 11,866 +1,318 0.00% 458,095
2016-08-11 2016-08-09 40.805 10,548 -10,547 0.00% 430,413
2016-07-26 2016-07-22 39.667 21,095 -2,637 0.00% 836,786
2016-07-25 2016-07-21 39.819 23,732 +2,637 0.00% 944,989
2016-07-14 2016-07-12 38.833 21,095 -6,593 0.00% 819,186
2016-07-13 2016-07-11 38.454 27,688 -6,592 0.00% 1,064,713
2016-07-11 2016-07-07 37.923 34,280 +3,955 0.00% 1,300,002
2016-07-08 2016-07-06 37.695 30,325 +9,230 0.00% 1,143,116
2016-07-06 2016-07-04 38.075 21,095 -6,593 0.00% 803,186
2016-07-05 2016-06-30 37.165 27,688 +6,593 0.00% 1,029,013
2016-06-21 2016-06-17 34.586 21,095 -1,319 0.00% 729,588
2016-06-20 2016-06-16 34.358 22,414 +1,319 0.00% 770,106
2016-06-10 2016-06-07 36.785 21,095 -1,319 0.00% 775,987
2016-05-10 2016-05-06 35.301 22,414 +406 0.00% 791,229
2016-05-06 2016-05-04 36.614 22,008 +1,294 0.00% 805,797
2016-04-13 2016-04-11 37.309 20,714 -1,294 0.00% 772,819
2016-03-31 2016-03-29 37.000 22,008 -6,473 0.00% 814,297
2016-03-30 2016-03-24 37.541 28,481 +1,295 0.00% 1,069,198
2016-03-24 2016-03-22 38.854 27,186 +6,472 0.00% 1,056,282
2016-03-23 2016-03-21 39.395 20,714 -6,472 0.00% 816,020
2016-03-22 2016-03-18 40.399 27,186 +6,472 0.00% 1,098,281
2016-03-21 2016-03-17 40.244 20,714 -6,472 0.00% 833,620
2016-03-16 2016-03-14 40.476 27,186 +6,472 0.00% 1,100,381
2016-03-11 2016-03-09 39.086 20,714 -12,945 0.00% 809,620
2016-03-10 2016-03-08 38.313 33,659 +12,945 0.00% 1,289,583
2016-03-09 2016-03-07 39.163 20,714 -6,472 0.00% 811,220
2016-03-08 2016-03-04 38.468 27,186 -6,473 0.00% 1,045,782
2016-03-07 2016-03-03 37.695 33,659 +12,945 0.00% 1,268,784
2016-03-04 2016-03-02 38.159 20,714 -12,945 0.00% 790,419
2016-03-03 2016-03-01 36.768 33,659 -6,473 0.00% 1,237,584
2016-03-02 2016-02-29 35.687 40,132 +6,473 0.00% 1,432,186
2016-02-24 2016-02-22 35.919 33,659 +6,473 0.00% 1,208,984
2016-02-03 2016-02-01 34.605 27,186 -1,295 0.00% 940,784
2016-02-02 2016-01-29 34.605 28,481 +1,295 0.00% 985,598
2016-01-11 2016-01-07 37.077 27,186 +6,472 0.00% 1,007,983
2015-12-15 2015-12-11 39.781 20,714 -1,294 0.00% 824,020
2015-12-10 2015-12-08 41.326 22,008 -6,473 0.00% 909,496
2015-12-08 2015-12-04 42.562 28,481 +6,473 0.00% 1,212,197
2015-12-04 2015-12-02 42.330 22,008 -6,473 0.00% 931,596
2015-12-03 2015-12-01 42.253 28,481 +6,473 0.00% 1,203,397
2015-11-20 2015-11-18 41.094 22,008 -3,884 0.00% 904,396
2015-11-19 2015-11-17 40.244 25,892 -2,589 0.00% 1,042,005
2015-11-16 2015-11-12 40.244 28,481 +6,473 0.00% 1,146,197
2015-10-29 2015-10-27 40.090 22,008 -6,473 0.00% 882,296
2015-10-28 2015-10-26 40.399 28,481 +6,473 0.00% 1,150,597
2015-10-20 2015-10-16 40.013 22,008 -3,884 0.00% 880,596
2015-10-16 2015-10-14 40.245 25,892 +4,180 0.00% 1,042,031
2015-10-13 2015-10-09 39.071 21,712 -3,831 0.00% 848,306
2015-10-12 2015-10-08 39.384 25,543 -2,555 0.00% 1,005,986
2015-10-09 2015-10-07 39.854 28,098 +7,663 0.00% 1,119,812
2015-10-06 2015-10-02 39.149 20,435 -2,554 0.00% 800,012
2015-10-05 2015-09-30 36.644 22,989 -3,832 0.00% 842,399
2015-09-30 2015-09-25 36.878 26,821 +6,386 0.00% 989,117
2015-09-09 2015-09-07 34.204 20,435 +180 0.00% 698,969
2015-08-24 2015-08-20 36.653 20,255 -32,913 0.00% 742,413
2015-08-21 2015-08-19 36.337 53,168 +32,913 0.00% 1,931,984
2015-08-20 2015-08-18 36.179 20,255 -2,531 0.00% 732,813
2015-08-18 2015-08-14 37.127 22,786 -6,330 0.00% 845,982
2015-08-17 2015-08-13 36.969 29,116 +2,532 0.00% 1,076,398
2015-08-14 2015-08-12 36.574 26,584 +6,329 0.00% 972,292
2015-07-31 2015-07-29 39.023 20,255 -31,648 0.00% 790,414
2015-07-30 2015-07-28 39.181 51,903 +29,117 0.00% 2,033,618
2015-07-28 2015-07-24 41.788 22,786 +6,329 0.00% 952,180
2015-07-13 2015-07-09 39.339 16,457 -5,064 0.00% 647,404
2015-07-10 2015-07-08 35.547 21,521 -5,063 0.00% 765,015
2015-07-09 2015-07-07 39.497 26,584 +10,127 0.00% 1,049,991
2015-07-02 2015-06-29 42.657 16,457 -13,925 0.00% 702,004
2015-06-23 2015-06-19 43.368 30,382 +10,127 0.00% 1,317,601
2015-06-22 2015-06-18 44.158 20,255 -6,329 0.00% 894,416
2015-06-19 2015-06-17 44.797 26,584 +10,127 0.00% 1,190,876
2015-06-18 2015-06-16 44.957 16,457 -28,546 0.00% 739,853
2015-06-17 2015-06-15 45.197 45,003 +21,251 0.00% 2,033,987
2015-06-16 2015-06-12 45.757 23,752 -6,250 0.00% 1,086,812
2015-06-12 2015-06-10 44.157 30,002 +6,250 0.00% 1,324,791
2015-06-11 2015-06-09 45.437 23,752 +10,001 0.00% 1,079,212
2015-06-10 2015-06-08 46.317 13,751 -6,250 0.00% 636,900
2015-06-05 2015-06-03 45.037 20,001 +6,250 0.00% 900,779
2015-06-04 2015-06-02 45.357 13,751 +3,750 0.00% 623,700
2015-06-03 2015-06-01 46.157 10,001 -6,250 0.00% 461,612
2015-06-02 2015-05-29 44.957 16,251 +6,250 0.00% 730,591
2015-06-01 2015-05-28 45.997 10,001 +3,751 0.00% 460,012
2015-05-20 2015-05-18 46.077 6,250 +6,250 0.00% 287,979
2015-05-11 2015-05-07 46.077 0 -1,250
2015-05-07 2015-05-05 49.116 1,250 +1,250 0.00% 61,396
2015-04-10 2015-04-08 44.237 0 -1,250
2015-04-08 2015-04-01 41.357 1,250 -1,250 0.00% 51,696
2015-04-02 2015-03-31 40.077 2,500 +1,250 0.00% 100,193
2015-04-01 2015-03-30 41.597 1,250 -2,500 0.00% 51,996
2015-03-27 2015-03-25 38.557 3,750 -2,500 0.00% 144,589
2015-03-24 2015-03-20 35.517 6,250 -6,251 0.00% 221,984
2015-03-17 2015-03-13 34.877 12,501 +6,251 0.00% 436,003
2015-03-16 2015-03-12 34.797 6,250 +2,500 0.00% 217,484
2015-01-16 2015-01-14 39.517 3,750 -1,250 0.00% 148,189
2015-01-08 2015-01-06 39.837 5,000 +1,250 0.00% 199,185
2014-12-01 2014-11-27 36.797 3,750 -6,251 0.00% 137,990
2014-11-05 2014-11-03 36.397 10,001 -12,501 0.00% 364,010
2014-11-04 2014-10-31 35.997 22,502 -12,501 0.00% 810,013
2014-10-10 2014-10-08 33.438 35,003 -37,502 0.00% 1,170,415
2014-10-08 2014-10-06 34.157 72,505 +62,504 0.00% 2,476,589
2014-09-04 2014-09-02 35.357 10,001 -2,500 0.00% 353,609
2014-09-03 2014-09-01 34.877 12,501 +2,500 0.00% 436,003
2014-08-29 2014-08-27 35.997 10,001 -6,250 0.00% 360,010
2014-08-27 2014-08-25 37.444 16,251 +141 0.00% 608,496
2014-08-26 2014-08-22 37.282 16,110 +6,196 0.00% 600,616
2014-08-21 2014-08-19 37.282 9,914 +6,196 0.00% 369,616
2014-07-31 2014-07-29 37.363 3,718 -30,980 0.00% 138,915
2014-07-30 2014-07-28 36.637 34,698 +30,980 0.00% 1,271,217
2014-07-28 2014-07-24 36.152 3,718 -2,478 0.00% 134,415
2014-07-25 2014-07-23 36.152 6,196 -9,914 0.00% 224,000
2014-07-24 2014-07-22 34.619 16,110 +3,718 0.00% 557,715
2014-07-22 2014-07-18 33.409 12,392 -6,196 0.00% 414,001
2014-07-04 2014-07-02 31.601 18,588 +6,196 0.00% 587,401
2014-06-18 2014-06-16 32.763 12,392 -3,718 0.00% 406,001
2014-06-11 2014-06-09 31.817 16,110 +240 0.00% 512,564
2014-06-09 2014-06-05 31.948 15,870 +3,663 0.00% 507,008
2014-03-26 2014-03-24 32.636 12,207 -7,325 0.00% 398,384
2014-03-25 2014-03-21 31.849 19,532 +7,325 0.00% 622,080
2014-03-21 2014-03-19 30.080 12,207 -30,519 0.00% 367,185
2014-03-20 2014-03-18 29.949 42,726 +30,519 0.00% 1,279,593
2014-03-10 2014-03-06 34.405 12,207 -6,104 0.00% 419,983
2014-02-25 2014-02-21 34.405 18,311 +6,104 0.00% 629,992
2014-02-19 2014-02-17 35.306 12,207 +6,103 0.00% 430,983
2013-11-06 2013-11-04 38.501 6,104 -49 0.00% 235,010
2013-09-12 2013-09-10 38.992 6,153 -12,207 0.00% 239,920
2013-09-09 2013-09-05 38.419 18,360 +6,104 0.00% 705,373
2013-09-06 2013-09-04 38.337 12,256 +6,103 0.00% 469,860
2013-08-29 2013-08-27 37.928 6,153 -1,220 0.00% 233,368
2013-08-26 2013-08-22 38.142 7,373 +57 0.00% 281,222
2013-07-17 2013-07-15 35.583 7,316 -2,423 0.00% 260,324
2013-07-16 2013-07-12 35.583 9,739 +2,423 0.00% 346,541
2013-07-15 2013-07-11 35.583 7,316 -3,634 0.00% 260,324
2013-07-05 2013-07-03 31.438 10,950 -6,056 0.00% 344,250
2013-07-03 2013-06-28 33.601 17,006 +1,211 0.00% 571,426
2013-06-24 2013-06-20 31.604 15,795 +8,479 0.00% 499,177
2013-06-04 2013-05-31 38.624 7,316 +76 0.00% 282,575
2013-04-30 2013-04-26 39.125 7,240 -11,988 0.00% 283,264
2013-04-29 2013-04-25 39.208 19,228 -11,987 0.00% 753,896
2013-04-26 2013-04-24 38.708 31,215 +21,577 0.00% 1,208,261
2013-04-22 2013-04-18 37.456 9,638 -2,397 0.00% 361,005
2013-04-16 2013-04-12 36.455 12,035 -2,398 0.00% 438,740
2013-03-06 2013-03-04 35.788 14,433 +4,795 0.00% 516,527
2013-03-04 2013-02-28 39.292 9,638 +2,398 0.00% 378,693
2013-02-27 2013-02-25 37.456 7,240 -15,584 0.00% 271,184
2013-02-26 2013-02-22 37.206 22,824 +8,391 0.00% 849,193
2013-02-22 2013-02-20 36.205 14,433 +7,193 0.00% 522,548
2013-02-18 2013-02-14 37.707 7,240 -2,398 0.00% 272,996
2013-02-15 2013-02-08 36.789 9,638 +2,398 0.00% 354,572
2013-02-04 2013-01-31 40.126 7,240 +5,993 0.00% 290,511
2013-01-30 2013-01-28 40.793 1,247 -5,993 0.00% 50,869
2013-01-29 2013-01-25 40.376 7,240 -5,994 0.00% 292,323
2013-01-28 2013-01-24 39.876 13,234 +5,994 0.00% 527,714
2013-01-24 2013-01-22 41.127 7,240 +5,993 0.00% 297,759
2013-01-22 2013-01-18 41.711 1,247 -5,993 0.00% 52,013
2013-01-17 2013-01-15 41.711 7,240 -3,596 0.00% 301,987
2013-01-16 2013-01-14 42.211 10,836 -2,398 0.00% 457,403
2012-11-01 2012-10-30 33.335 13,234 -5,994 0.00% 441,160
2012-10-31 2012-10-29 32.801 19,228 -5,993 0.00% 630,706
2012-10-26 2012-10-24 33.002 25,221 +11,987 0.00% 832,335
2012-10-24 2012-10-19 33.786 13,234 -5,994 0.00% 447,122
2012-10-19 2012-10-17 33.269 19,228 -5,993 0.00% 639,689
2012-10-10 2012-10-08 32.034 25,221 +5,993 0.00% 807,929
2012-10-04 2012-09-28 32.902 19,228 -5,993 0.00% 632,631
2012-09-24 2012-09-20 32.501 25,221 +5,993 0.00% 819,711
2012-09-21 2012-09-19 32.868 19,228 +5,994 0.00% 631,990
2012-09-19 2012-09-17 32.268 13,234 +5,994 0.00% 427,029
2012-09-18 2012-09-14 32.868 7,240 -5,994 0.00% 237,966
2012-09-17 2012-09-13 32.301 13,234 -11,987 0.00% 427,470
2012-09-14 2012-09-12 31.634 25,221 -1,199 0.00% 797,830
2012-09-13 2012-09-11 31.133 26,420 +1,199 0.00% 822,534
2012-09-05 2012-09-03 30.299 25,221 -5,994 0.00% 764,166
2012-09-04 2012-08-31 29.231 31,215 +5,994 0.00% 912,446
2012-08-30 2012-08-28 30.151 25,221 +239 0.00% 760,439
2012-08-28 2012-08-24 30.791 24,982 +5,937 0.00% 769,224
2012-08-23 2012-08-21 30.858 19,045 -5,937 0.00% 587,700
2012-08-22 2012-08-20 30.892 24,982 +11,874 0.00% 771,748
2012-08-14 2012-08-10 30.454 13,108 -11,874 0.00% 399,194
2012-08-13 2012-08-09 30.454 24,982 +11,874 0.00% 760,808
2012-07-23 2012-07-19 29.578 13,108 +5,936 0.00% 387,713
2012-07-17 2012-07-13 30.791 7,172 -3,562 0.00% 220,834
2012-07-13 2012-07-11 30.926 10,734 +3,562 0.00% 331,958
2012-07-12 2012-07-10 31.061 7,172 +5,937 0.00% 222,767
2012-07-11 2012-07-09 31.128 1,235 -5,937 0.00% 38,443
2012-07-10 2012-07-06 32.206 7,172 -3,562 0.00% 230,982
2012-07-09 2012-07-05 30.724 10,734 -2,374 0.00% 329,789
2012-07-06 2012-07-04 30.319 13,108 +5,936 0.00% 397,428
2012-06-25 2012-06-21 27.961 7,172 +5,937 0.00% 200,538
2012-06-15 2012-06-13 29.444 1,235 -5,937 0.00% 36,363
2012-06-14 2012-06-12 28.905 7,172 +5,937 0.00% 207,304
2012-06-12 2012-06-08 27.692 1,235 -5,937 0.00% 34,199
2012-06-07 2012-06-05 25.772 7,172 -1,187 0.00% 184,834
2012-06-06 2012-06-04 25.974 8,359 +1,187 0.00% 217,114
2012-06-05 2012-06-01 26.546 7,172 -5,936 0.00% 190,391
2012-06-04 2012-05-31 27.662 13,108 +11,873 0.00% 362,597
2012-06-01 2012-05-30 28.890 1,235 +15 0.00% 35,679
2012-05-31 2012-05-29 28.890 1,220 -14,072 0.00% 35,246
2012-05-30 2012-05-28 27.969 15,292 +2,345 0.00% 427,706
2012-05-24 2012-05-22 26.673 12,947 -4,691 0.00% 345,337
2012-05-21 2012-05-17 25.991 17,638 +4,691 0.00% 458,429
2012-05-18 2012-05-16 26.230 12,947 +5,864 0.00% 339,596
2012-05-10 2012-05-08 27.901 7,083 +5,863 0.00% 197,623
2012-04-30 2012-04-26 28.140 1,220 -5,863 0.00% 34,331
2012-04-24 2012-04-20 27.696 7,083 +5,863 0.00% 196,174
2012-04-19 2012-04-17 27.321 1,220 -16,418 0.00% 33,332
2012-04-18 2012-04-16 27.833 17,638 +1,173 0.00% 490,916
2012-04-17 2012-04-13 27.662 16,465 +9,382 0.00% 455,460
2012-04-10 2012-04-03 27.014 7,083 -1,173 0.00% 191,342
2012-03-26 2012-03-22 25.241 8,256 -7,036 0.00% 208,386
2012-03-23 2012-03-21 25.275 15,292 +3,518 0.00% 386,500
2012-03-21 2012-03-19 25.411 11,774 -1,173 0.00% 299,191
2012-03-20 2012-03-16 24.968 12,947 -5,863 0.00% 323,257
2012-03-19 2012-03-15 26.196 18,810 +8,209 0.00% 492,740
2012-03-16 2012-03-14 26.912 10,601 -11,727 0.00% 285,293
2012-03-15 2012-03-13 27.014 22,328 +15,245 0.00% 603,174
2012-03-08 2012-03-06 26.400 7,083 +5,863 0.00% 186,993
2012-03-06 2012-03-02 27.048 1,220 -9,381 0.00% 32,999
2012-03-05 2012-03-01 26.196 10,601 +9,381 0.00% 277,700
2012-03-02 2012-02-29 27.731 1,220 -5,863 0.00% 33,831
2012-02-17 2012-02-15 26.400 7,083 -58,636 0.00% 186,993
2012-02-15 2012-02-13 24.865 65,719 +58,636 0.00% 1,634,128
2012-02-13 2012-02-09 26.434 7,083 -29,318 0.00% 187,235
2012-02-08 2012-02-06 24.934 36,401 +32,836 0.00% 907,608
2012-02-07 2012-02-03 25.513 3,565 +2,345 0.00% 90,955
2012-02-02 2012-01-31 24.661 1,220 -2,345 0.00% 30,086
2012-01-30 2012-01-26 26.434 3,565 -5,864 0.00% 94,239
2012-01-27 2012-01-20 25.855 9,429 +2,346 0.00% 243,782
2012-01-19 2012-01-17 24.115 7,083 -7,036 0.00% 170,806
2012-01-18 2012-01-16 23.160 14,119 -19,937 0.00% 326,995
2012-01-17 2012-01-13 23.433 34,056 +24,627 0.00% 798,028
2012-01-12 2012-01-10 22.239 9,429 -5,863 0.00% 209,691
2012-01-09 2012-01-05 21.284 15,292 +5,863 0.00% 325,474
2012-01-04 2011-12-30 22.137 9,429 +4,691 0.00% 208,727
2012-01-03 2011-12-29 22.375 4,738 +3,518 0.00% 106,015
2011-12-29 2011-12-23 24.251 1,220 -2,345 0.00% 29,587
2011-12-20 2011-12-16 24.422 3,565 +2,345 0.00% 87,064
2011-12-14 2011-12-12 23.228 1,220 -5,863 0.00% 28,338
2011-12-13 2011-12-09 23.433 7,083 +5,863 0.00% 165,975
2011-12-12 2011-12-08 24.422 1,220 -5,863 0.00% 29,795
2011-12-02 2011-11-30 22.000 7,083 -4,691 0.00% 155,828
2011-12-01 2011-11-29 22.682 11,774 +1,173 0.00% 267,063
2011-11-30 2011-11-28 22.103 10,601 +1,172 0.00% 234,309
2011-11-22 2011-11-18 21.113 9,429 +2,346 0.00% 199,078
2011-11-18 2011-11-16 22.682 7,083 +5,863 0.00% 160,659
2011-11-17 2011-11-15 23.774 1,220 -2,345 0.00% 29,004
2011-11-11 2011-11-09 23.808 3,565 +2,345 0.00% 84,876
2011-11-07 2011-11-03 24.320 1,220 -8,209 0.00% 29,670
2011-11-03 2011-11-01 23.330 9,429 +8,209 0.00% 219,983
2011-11-01 2011-10-28 26.503 1,220 -3,518 0.00% 32,333
2011-10-27 2011-10-25 22.648 4,738 -5,863 0.00% 107,308
2011-10-26 2011-10-24 22.307 10,601 +4,691 0.00% 236,479
2011-10-20 2011-10-18 21.079 5,910 +1,172 0.00% 124,579
2011-10-19 2011-10-17 23.365 4,738 -1,172 0.00% 110,701
2011-10-18 2011-10-14 23.194 5,910 +1,172 0.00% 137,077
2011-10-17 2011-10-13 24.217 4,738 -1,172 0.00% 114,742
2011-10-11 2011-10-07 21.625 5,910 -1,173 0.00% 127,804
2011-10-10 2011-10-06 20.738 7,083 -1,173 0.00% 146,889
2011-10-06 2011-10-03 17.157 8,256 +1,173 0.00% 141,646
2011-09-27 2011-09-23 19.135 7,083 -2,346 0.00% 135,534
2011-09-26 2011-09-22 18.658 9,429 +2,346 0.00% 175,922
2011-09-23 2011-09-21 19.988 7,083 -1,173 0.00% 141,574
2011-09-22 2011-09-20 20.806 8,256 -2,345 0.00% 171,778
2011-09-20 2011-09-16 23.401 10,601 +3,591 0.00% 248,074
2011-09-15 2011-09-12 24.642 7,010 +2,321 0.00% 172,738
2011-09-09 2011-09-07 27.502 4,689 +2,321 0.00% 128,958
2011-09-05 2011-09-01 28.846 2,368 -1,160 0.00% 68,308
2011-08-23 2011-08-19 27.226 3,528 +1,160 0.00% 96,055
2011-08-18 2011-08-16 29.398 2,368 -1,160 0.00% 69,614
2011-07-27 2011-07-25 28.295 3,528 +1,160 0.00% 99,824
2011-07-26 2011-07-22 28.640 2,368 -1,160 0.00% 67,818
2011-07-19 2011-07-15 27.709 3,528 +1,160 0.00% 97,757
2011-07-15 2011-07-13 29.536 2,368 -2,321 0.00% 69,940
2011-07-14 2011-07-12 27.950 4,689 +2,321 0.00% 131,059
2011-07-06 2011-07-04 29.294 2,368 -1,160 0.00% 69,369
2011-06-28 2011-06-24 28.674 3,528 -1,161 0.00% 101,162
2011-06-23 2011-06-21 26.710 4,689 -1,161 0.00% 125,241
2011-06-20 2011-06-16 25.641 5,850 +1,161 0.00% 150,001
2011-06-16 2011-06-14 27.295 4,689 -1,161 0.00% 127,988
2011-06-07 2011-06-02 27.123 5,850 +1,161 0.00% 158,670
2011-06-03 2011-06-01 27.675 4,689 +1,161 0.00% 129,766
2011-06-02 2011-05-31 28.019 3,528 -6,964 0.00% 98,852
2011-05-24 2011-05-20 27.942 10,492 +113 0.00% 293,170
2011-05-20 2011-05-18 26.862 10,379 -1,148 0.00% 278,802
2011-05-12 2011-05-09 25.782 11,527 -1,148 0.00% 297,190
2011-05-11 2011-05-06 24.841 12,675 +1,148 0.00% 314,865
2011-05-09 2011-05-05 25.399 11,527 -1,148 0.00% 292,773
2011-05-06 2011-05-04 25.225 12,675 -10,333 0.00% 319,722
2011-05-04 2011-04-29 26.026 23,008 +11,481 0.00% 598,806
2011-05-03 2011-04-28 26.374 11,527 +1,148 0.00% 304,018
2011-04-28 2011-04-26 27.385 10,379 +4,593 0.00% 284,227
2011-04-20 2011-04-18 28.116 5,786 +2,296 0.00% 162,682
2011-04-12 2011-04-08 28.918 3,490 -2,296 0.00% 100,923
2011-04-08 2011-04-06 28.221 5,786 +2,296 0.00% 163,286
2011-04-07 2011-04-04 28.883 3,490 -5,741 0.00% 100,801
2011-04-06 2011-04-01 28.569 9,231 -12,629 0.00% 263,724
2011-04-04 2011-03-31 27.559 21,860 +17,222 0.00% 602,439
2011-03-31 2011-03-29 26.549 4,638 -2,296 0.00% 123,132
2011-03-29 2011-03-25 26.618 6,934 -1,149 0.00% 184,571
2011-03-28 2011-03-24 25.817 8,083 -5,740 0.00% 208,678
2011-03-25 2011-03-23 25.608 13,823 -11,481 0.00% 353,978
2011-03-24 2011-03-22 26.096 25,304 -5,740 0.00% 660,325
2011-03-23 2011-03-21 25.503 31,044 +16,073 0.00% 791,727
2011-03-22 2011-03-18 24.563 14,971 +2,296 0.00% 367,728
2011-03-18 2011-03-16 22.890 12,675 -3,444 0.00% 290,135
2011-03-08 2011-03-04 23.448 16,119 -3,490 0.00% 377,955
2011-03-07 2011-03-03 23.274 19,609 +3,444 0.00% 456,371
2011-03-02 2011-02-28 22.507 16,165 -4,684 0.00% 363,827
2011-02-23 2011-02-21 22.751 20,849 +3,444 0.00% 474,335
2011-02-22 2011-02-18 22.716 17,405 -11,481 0.00% 395,374
2011-02-21 2011-02-17 22.194 28,886 +11,481 0.00% 641,082
2011-02-10 2011-02-08 24.772 17,405 +1,148 0.00% 431,152
2011-01-31 2011-01-27 25.678 16,257 +2,296 0.00% 417,440
2011-01-28 2011-01-26 27.002 13,961 -1,148 0.00% 376,968
2011-01-27 2011-01-25 26.444 15,109 -22,961 0.00% 399,544
2011-01-26 2011-01-24 26.165 38,070 +12,628 0.00% 996,115
2011-01-25 2011-01-21 26.549 25,442 -1,148 0.00% 675,449
2011-01-21 2011-01-19 26.549 26,590 -11,480 0.00% 705,927
2011-01-20 2011-01-18 26.200 38,070 -2,297 0.00% 997,441
2011-01-19 2011-01-17 26.061 40,367 +2,297 0.00% 1,051,997
2011-01-17 2011-01-13 26.444 38,070 +12,628 0.00% 1,006,726
2011-01-14 2011-01-12 26.653 25,442 -12,628 0.00% 678,109
2011-01-12 2011-01-10 26.340 38,070 +1,148 0.00% 1,002,747
2010-12-14 2010-12-10 26.165 36,922 +11,480 0.00% 966,077
2010-12-08 2010-12-06 26.549 25,442 -11,480 0.00% 675,449
2010-12-07 2010-12-03 26.235 36,922 +11,480 0.00% 968,650
2010-11-23 2010-11-19 27.350 25,442 -5,740 0.00% 695,837
2010-11-22 2010-11-18 27.141 31,182 +5,740 0.00% 846,307
2010-11-17 2010-11-15 27.838 25,442 +5,741 0.00% 708,247
2010-11-11 2010-11-09 29.615 19,701 -10,333 0.00% 583,437
2010-11-10 2010-11-08 29.336 30,034 +5,741 0.00% 881,073
2010-11-09 2010-11-05 28.535 24,293 +2,296 0.00% 693,189
2010-11-08 2010-11-04 28.430 21,997 -3,445 0.00% 625,375
2010-11-05 2010-11-03 28.221 25,442 +3,445 0.00% 717,997
2010-11-03 2010-11-01 28.325 21,997 +1,148 0.00% 623,075
2010-11-01 2010-10-28 28.047 20,849 +1,148 0.00% 584,747
2010-10-27 2010-10-25 28.430 19,701 -4,592 0.00% 560,099
2010-10-26 2010-10-22 28.500 24,293 +4,592 0.00% 692,343
2010-10-22 2010-10-20 28.848 19,701 -1,148 0.00% 568,336
2010-10-21 2010-10-19 29.754 20,849 +11,481 0.00% 620,340
2010-10-19 2010-10-15 30.311 9,368 +1,148 0.00% 283,957
2010-10-18 2010-10-14 30.137 8,220 -5,741 0.00% 247,728
2010-10-15 2010-10-13 30.416 13,961 +1,148 0.00% 424,637
2010-09-27 2010-09-22 30.137 12,813 +4,593 0.00% 386,148
2010-09-22 2010-09-20 30.625 8,220 -4,593 0.00% 251,737
2010-09-21 2010-09-17 30.311 12,813 +4,593 0.00% 388,380
2010-09-16 2010-09-14 31.081 8,220 -4,520 0.00% 255,483
2010-09-10 2010-09-08 29.994 12,740 +5,708 0.00% 382,129
2010-09-09 2010-09-07 30.485 7,032 -4,566 0.00% 214,370
2010-09-07 2010-09-03 29.399 11,598 -1,142 0.00% 340,967
2010-09-06 2010-09-02 29.329 12,740 -4,566 0.00% 373,647
2010-09-03 2010-09-01 28.383 17,306 +4,566 0.00% 491,189
2010-08-27 2010-08-25 28.102 12,740 -1,141 0.00% 358,023
2010-08-26 2010-08-24 27.857 13,881 -2,283 0.00% 386,683
2010-08-24 2010-08-20 28.067 16,164 +2,283 0.00% 453,679
2010-08-23 2010-08-19 28.488 13,881 -11,416 0.00% 395,438
2010-08-20 2010-08-18 28.032 25,297 +11,416 0.00% 709,130
2010-08-16 2010-08-12 28.348 13,881 +1,141 0.00% 393,492
2010-08-12 2010-08-10 28.943 12,740 +4,567 0.00% 368,737
2010-08-06 2010-08-04 29.854 8,173 +4,566 0.00% 243,999
2010-08-05 2010-08-03 30.695 3,607 -9,133 0.00% 110,718
2010-08-04 2010-08-02 30.170 12,740 +7,991 0.00% 384,361
2010-07-28 2010-07-26 29.153 4,749 -2,283 0.00% 138,450
2010-07-27 2010-07-23 28.978 7,032 +2,283 0.00% 203,775
2010-07-14 2010-07-12 28.172 4,749 -4,566 0.00% 133,790
2010-07-13 2010-07-09 26.981 9,315 -5,708 0.00% 251,328
2010-07-05 2010-06-30 25.720 15,023 +5,708 0.00% 386,384
2010-06-25 2010-06-23 27.822 9,315 +4,566 0.00% 259,161
2010-06-15 2010-06-11 26.315 4,749 -6,849 0.00% 124,971
2010-06-04 2010-06-02 25.595 11,598 +102 0.00% 296,856
2010-06-03 2010-06-01 25.878 11,496 +6,789 0.00% 297,497
2010-05-31 2010-05-27 27.257 4,707 -10,183 0.00% 128,299
2010-05-27 2010-05-25 26.515 14,890 +4,526 0.00% 394,803
2010-05-26 2010-05-24 27.611 10,364 -3,394 0.00% 286,156
2010-05-25 2010-05-20 26.020 13,758 -33,944 0.00% 357,979
2010-05-20 2010-05-18 25.772 47,702 -4,526 0.00% 1,229,387
2010-05-19 2010-05-17 25.030 52,228 +4,526 0.00% 1,307,258
2010-05-17 2010-05-13 25.878 47,702 -3,394 0.00% 1,234,447
2010-05-14 2010-05-12 25.277 51,096 +3,394 0.00% 1,291,569
2010-05-13 2010-05-11 25.949 47,702 +2,263 0.00% 1,237,819
2010-05-11 2010-05-07 25.277 45,439 -5,657 0.00% 1,148,575
2010-05-10 2010-05-06 24.606 51,096 +5,657 0.00% 1,257,247
2010-05-03 2010-04-29 26.621 45,439 -11,315 0.00% 1,209,618
2010-04-30 2010-04-28 26.196 56,754 +16,972 0.00% 1,486,755
2010-04-20 2010-04-16 27.398 39,782 +3,395 0.00% 1,089,966
2010-04-13 2010-04-09 30.580 36,387 +19,234 0.00% 1,112,723
2010-04-12 2010-04-08 31.146 17,153 +2,263 0.00% 534,245
2010-03-31 2010-03-29 29.838 14,890 -19,235 0.00% 444,285
2010-03-24 2010-03-22 28.848 34,125 +20,367 0.00% 984,436
2010-03-23 2010-03-19 29.979 13,758 -2,263 0.00% 412,454
2010-03-22 2010-03-18 29.873 16,021 +2,263 0.00% 478,598
2010-03-10 2010-03-08 29.909 13,758 -5,658 0.00% 411,481
2010-03-08 2010-03-04 28.848 19,416 -3,394 0.00% 560,112
2010-03-02 2010-02-26 27.823 22,810 -4,526 0.00% 634,636
2010-03-01 2010-02-25 27.222 27,336 -5,657 0.00% 744,133
2010-02-26 2010-02-24 26.904 32,993 -1,132 0.00% 887,628
2010-02-25 2010-02-23 26.762 34,125 -5,657 0.00% 913,257
2010-02-23 2010-02-19 25.772 39,782 +11,315 0.00% 1,025,271
2010-02-19 2010-02-17 26.868 28,467 -11,315 0.00% 764,856
2010-02-04 2010-02-02 25.030 39,782 -11,314 0.00% 995,737
2010-02-03 2010-02-01 24.641 51,096 +11,314 0.00% 1,259,054
2010-01-25 2010-01-21 25.772 39,782 +6,789 0.00% 1,025,271
2010-01-22 2010-01-20 26.833 32,993 +9,052 0.00% 885,295
2010-01-21 2010-01-19 26.939 23,941 +3,394 0.00% 644,944
2010-01-20 2010-01-18 26.727 20,547 +1,131 0.00% 549,155
2010-01-14 2010-01-12 29.131 19,416 +13,578 0.00% 565,603
2010-01-13 2010-01-11 29.520 5,838 -13,578 0.00% 172,336
2010-01-12 2010-01-08 29.414 19,416 -9,051 0.00% 571,094
2010-01-11 2010-01-07 29.378 28,467 +9,051 0.00% 836,310
2010-01-08 2010-01-06 29.131 19,416 +13,578 0.00% 565,603
2010-01-06 2010-01-04 29.166 5,838 -3,395 0.00% 170,272
2010-01-05 2009-12-31 28.989 9,233 +3,395 0.00% 267,659
2009-12-29 2009-12-24 28.989 5,838 -28,287 0.00% 169,240
2009-12-28 2009-12-22 28.989 34,125 +28,287 0.00% 989,262
2009-12-21 2009-12-17 29.414 5,838 +5,657 0.00% 171,717
2009-12-11 2009-12-09 31.464 181 -11,315 0.00% 5,695
2009-12-08 2009-12-04 32.136 11,496 +3,395 0.00% 369,433
2009-12-07 2009-12-03 31.393 8,101 -6,789 0.00% 254,317
2009-12-04 2009-12-02 30.828 14,890 +12,446 0.00% 459,024
2009-12-02 2009-11-30 29.449 2,444 -3,394 0.00% 71,973
2009-12-01 2009-11-27 28.600 5,838 +1,131 0.00% 166,970
2009-11-30 2009-11-26 29.414 4,707 +3,395 0.00% 138,450
2009-11-25 2009-11-23 29.873 1,312 -3,395 0.00% 39,194
2009-11-24 2009-11-20 29.696 4,707 +4,526 0.00% 139,781
2009-11-18 2009-11-16 30.792 181 -7,920 0.00% 5,573
2009-11-05 2009-11-03 29.025 8,101 -2,263 0.00% 235,129
2009-11-04 2009-11-02 30.050 10,364 +2,263 0.00% 311,438
2009-10-29 2009-10-27 30.510 8,101 +7,920 0.00% 247,158
2009-10-27 2009-10-22 32.171 181 -1,131 0.00% 5,823
2009-10-23 2009-10-21 32.383 1,312 -55,442 0.00% 42,487
2009-10-22 2009-10-20 31.747 56,754 +56,573 0.00% 1,801,762
2009-10-13 2009-10-09 31.323 181 -24,892 0.00% 5,669
2009-10-12 2009-10-08 31.358 25,073 -15,840 0.00% 786,239
2009-10-09 2009-10-07 31.146 40,913 -10,183 0.00% 1,274,271
2009-10-08 2009-10-06 30.368 51,096 +48,652 0.00% 1,551,689
2009-10-05 2009-09-30 29.626 2,444 -7,920 0.00% 72,405
2009-09-24 2009-09-22 30.050 10,364 +2,263 0.00% 311,438
2009-09-22 2009-09-18 30.686 8,101 +7,920 0.00% 248,590
2009-09-21 2009-09-17 31.287 181 -13,577 0.00% 5,663
2009-09-18 2009-09-16 30.828 13,758 -11,315 0.00% 424,127
2009-09-17 2009-09-15 31.004 25,073 -6,789 0.00% 777,375
2009-09-16 2009-09-14 31.977 31,862 +7,921 0.00% 1,018,856
2009-09-15 2009-09-11 32.226 23,941 +93 0.00% 771,513
2009-09-14 2009-09-10 32.687 23,848 +11,270 0.00% 779,519
2009-09-11 2009-09-09 31.835 12,578 -2,254 0.00% 400,423
2009-09-10 2009-09-08 31.374 14,832 -46,209 0.00% 465,336
2009-09-09 2009-09-07 31.409 61,041 -16,906 0.00% 1,917,255
2009-09-08 2009-09-04 30.132 77,947 -102,562 0.00% 2,348,670
2009-09-07 2009-09-03 28.889 180,509 +144,263 0.00% 5,214,807
2009-09-04 2009-09-02 27.860 36,246 -43,955 0.00% 1,009,822
2009-09-03 2009-09-01 28.747 80,201 +78,894 0.00% 2,305,578
2009-08-28 2009-08-26 29.706 1,307 -5,636 0.00% 38,825
2009-08-26 2009-08-24 31.196 6,943 +5,636 0.00% 216,596
2009-08-20 2009-08-18 30.983 1,307 +1,127 0.00% 40,495
2009-08-18 2009-08-14 31.622 180 -39,447 0.00% 5,692
2009-08-17 2009-08-13 31.409 39,627 +39,447 0.00% 1,244,656
2009-08-07 2009-08-05 32.971 180 -7,890 0.00% 5,935
2009-08-06 2009-08-04 32.864 8,070 +7,890 0.00% 265,216
2009-08-05 2009-08-03 34.462 180 -7,890 0.00% 6,203
2009-08-04 2009-07-31 33.929 8,070 +7,890 0.00% 273,808
2009-07-31 2009-07-29 32.829 180 -11,271 0.00% 5,909
2009-07-29 2009-07-27 33.503 11,451 -37,193 0.00% 383,646
2009-07-28 2009-07-24 32.616 48,644 +32,685 0.00% 1,586,572
2009-07-27 2009-07-23 31.658 15,959 +10,143 0.00% 505,226
2009-07-23 2009-07-21 30.274 5,816 +5,636 0.00% 176,071
2009-07-20 2009-07-16 29.777 180 -5,636 0.00% 5,360
2009-07-17 2009-07-15 30.025 5,816 +1,127 0.00% 174,626
2009-07-15 2009-07-13 27.754 4,689 +4,509 0.00% 130,137
2009-07-14 2009-07-10 28.747 180 -11,271 0.00% 5,175
2009-07-13 2009-07-09 28.535 11,451 +5,635 0.00% 326,749
2009-07-10 2009-07-08 29.741 5,816 +5,636 0.00% 172,975
2009-07-09 2009-07-07 30.629 180 -20,287 0.00% 5,513
2009-07-08 2009-07-06 31.338 20,467 -45,083 0.00% 641,401
2009-07-07 2009-07-03 31.729 65,550 +60,861 0.00% 2,079,817
2009-07-03 2009-06-30 31.942 4,689 -1,127 0.00% 149,774
2009-07-02 2009-06-29 33.716 5,816 +5,636 0.00% 196,093
2009-06-30 2009-06-26 32.793 180 -256,969 0.00% 5,903
2009-06-26 2009-06-24 30.096 257,149 +256,969 0.01% 7,739,193
2009-06-25 2009-06-23 28.677 180 -259,223 0.00% 5,162
2009-06-24 2009-06-22 29.386 259,403 +12,398 0.01% 7,622,901
2009-06-23 2009-06-19 28.286 247,005 +11,270 0.01% 6,986,812
2009-06-19 2009-06-17 29.386 235,735 +235,555 0.01% 6,927,386
2009-06-17 2009-06-15 30.558 180 -56,353 0.00% 5,500
2009-06-16 2009-06-12 31.942 56,533 +45,082 0.00% 1,805,758
2009-06-11 2009-06-09 28.677 11,451 +11,271 0.00% 328,375
2009-06-10 2009-06-08 29.138 180 -45,083 0.00% 5,245
2009-06-09 2009-06-05 28.570 45,263 +42,829 0.00% 1,293,166
2009-06-08 2009-06-04 27.576 2,434 +2,254 0.00% 67,121
2009-06-04 2009-06-02 29.315 180 -5,636 0.00% 5,277
2009-06-03 2009-06-01 30.487 5,816 -11,270 0.00% 177,310
2009-06-02 2009-05-29 28.996 17,086 -5,635 0.00% 495,424
2009-06-01 2009-05-27 28.038 22,721 +22,541 0.00% 637,044
2009-05-22 2009-05-20 25.929 180 +1 0.00% 4,667
2009-05-19 2009-05-15 26.215 179 -1,122 0.00% 4,692
2009-05-18 2009-05-14 26.322 1,301 +1,122 0.00% 34,244
2009-05-06 2009-05-04 26.678 179 -4,487 0.00% 4,775
2009-04-29 2009-04-27 22.434 4,666 -1,121 0.00% 104,677
2009-04-28 2009-04-24 23.005 5,787 +1,121 0.00% 133,128
2009-04-09 2009-04-07 23.147 4,666 -3,364 0.00% 108,005
2009-04-08 2009-04-06 23.361 8,030 -2,243 0.00% 187,591
2009-04-07 2009-04-03 23.433 10,273 -5,608 0.00% 240,723
2009-04-06 2009-04-02 24.610 15,881 +11,215 0.00% 390,825
2009-04-02 2009-03-31 21.685 4,666 -16,822 0.00% 101,182
2009-04-01 2009-03-30 21.293 21,488 -10,094 0.00% 457,536
2009-03-31 2009-03-27 22.077 31,582 +26,916 0.00% 697,245
2009-03-27 2009-03-25 21.471 4,666 -5,607 0.00% 100,184
2009-03-26 2009-03-24 22.256 10,273 +5,607 0.00% 228,632
2009-03-17 2009-03-13 21.935 4,666 -1,062 0.00% 102,347
2009-02-12 2009-02-10 19.153 5,728 +1,062 0.00% 109,707
2009-02-11 2009-02-09 19.010 4,666 -8,972 0.00% 88,701
2009-02-10 2009-02-06 18.903 13,638 +8,972 0.00% 257,799
2009-02-04 2009-02-02 17.583 4,666 -1,121 0.00% 82,044
2009-02-03 2009-01-30 18.511 5,787 +1,301 0.00% 107,121
2009-01-12 2009-01-08 19.117 4,486 +4,486 0.00% 85,759
2009-01-07 2009-01-05 20.865 0 -4,486
2009-01-05 2008-12-31 19.224 4,486 -1,122 0.00% 86,239
2009-01-02 2008-12-29 19.367 5,608 +1,122 0.00% 108,608
2008-12-29 2008-12-22 20.417 4,486 +4,486 0.00% 91,592
2008-12-23 2008-12-19 20.850 0 -7,762
2008-12-22 2008-12-18 21.247 7,762 +7,762 0.00% 164,919
2008-12-19 2008-12-17 20.922 0 -6,653
2008-12-18 2008-12-16 20.020 6,653 +2,218 0.00% 133,196
2008-12-16 2008-12-12 18.650 4,435 -5,545 0.00% 82,712
2008-12-15 2008-12-11 19.840 9,980 +4,436 0.00% 198,005
2008-12-12 2008-12-10 21.716 5,544 +5,544 0.00% 120,393
2008-12-11 2008-12-09 21.283 0 -11,089
2008-12-10 2008-12-08 22.401 11,089 -96,471 0.00% 248,408
2008-12-09 2008-12-05 19.515 107,560 +107,560 0.00% 2,099,085
2008-12-03 2008-12-01 19.840 0 -5,544
2008-12-02 2008-11-28 18.109 5,544 +5,544 0.00% 100,394
2008-12-01 2008-11-27 17.658 0 -5,544
2008-11-28 2008-11-26 16.413 5,544 +5,544 0.00% 90,995
2008-11-27 2008-11-25 15.926 0 -5,544
2008-11-26 2008-11-24 15.692 5,544 +3,326 0.00% 86,995
2008-11-25 2008-11-21 15.872 2,218 +2,218 0.00% 35,204
2008-11-18 2008-11-14 16.702 0 -5,544
2008-11-14 2008-11-12 16.666 5,544 +5,544 0.00% 92,395
2008-11-12 2008-11-10 18.145 0 -6,653
2008-11-11 2008-11-07 16.954 6,653 +5,544 0.00% 112,797
2008-11-05 2008-11-03 16.143 1,109 -5,821 0.00% 17,902
2008-11-03 2008-10-30 14.429 6,930 -11,089 0.00% 99,994
2008-10-31 2008-10-29 12.084 18,019 +11,089 0.00% 217,750
2008-10-28 2008-10-24 15.475 6,930 -2,218 0.00% 107,244
2008-10-27 2008-10-23 16.594 9,148 +2,218 0.00% 151,798
2008-10-09 2008-10-06 16.233 6,930 -22,178 0.00% 112,494
2008-10-08 2008-10-03 18.397 29,108 -38,810 0.00% 535,506
2008-10-06 2008-10-02 18.036 67,918 +64,314 0.00% 1,225,002
2008-09-30 2008-09-26 17.135 3,604 -1,109 0.00% 61,753
2008-09-29 2008-09-25 16.954 4,713 +1,109 0.00% 79,906
2008-09-24 2008-09-22 18.578 3,604 -5,544 0.00% 66,954
2008-09-23 2008-09-19 17.405 9,148 +3,326 0.00% 159,223
2008-09-19 2008-09-17 15.097 5,822 -3,326 0.00% 87,897
2008-09-18 2008-09-16 15.988 9,148 +3,368 0.00% 146,254
2008-09-01 2008-08-28 23.291 5,780 -5,504 0.00% 134,622
2008-08-29 2008-08-27 23.364 11,284 -688 0.00% 263,635
2008-08-27 2008-08-25 22.673 11,972 -3,302 0.00% 271,444
2008-08-26 2008-08-21 22.274 15,274 +8,806 0.00% 340,206
2008-08-21 2008-08-19 20.675 6,468 +2,202 0.00% 133,725
2008-07-28 2008-07-24 26.488 4,266 -2,202 0.00% 113,000
2008-07-25 2008-07-23 26.706 6,468 +2,202 0.00% 172,737
2008-07-22 2008-07-18 24.708 4,266 -5,504 0.00% 105,404
2008-07-14 2008-07-10 24.708 9,770 +5,504 0.00% 241,397
2008-07-10 2008-07-08 22.492 4,266 -5,504 0.00% 95,949
2008-07-09 2008-07-07 22.710 9,770 -1,101 0.00% 221,873
2008-07-08 2008-07-04 21.074 10,871 +6,605 0.00% 229,101
2008-06-16 2008-06-12 24.236 4,266 -5,504 0.00% 103,389
2008-06-11 2008-06-06 26.307 9,770 -1,101 0.00% 257,017
2008-06-04 2008-06-02 26.655 10,871 +53 0.00% 289,761
2008-05-23 2008-05-21 25.924 10,818 +1,095 0.00% 280,449
2008-05-05 2008-04-30 29.941 9,723 -5,477 0.00% 291,114
2008-05-02 2008-04-29 29.977 15,200 +5,477 0.00% 455,654
2008-03-17 2008-03-13 22.419 9,723 +1,096 0.00% 217,980
2008-03-07 2008-03-05 25.231 8,627 -3,287 0.00% 217,664
2008-03-06 2008-03-04 25.924 11,914 +3,287 0.00% 308,862
2008-02-18 2008-02-14 28.444 8,627 -2,191 0.00% 245,384
2008-02-12 2008-02-06 27.677 10,818 +2,191 0.00% 299,409
2008-02-11 2008-02-04 29.576 8,627 -2,191 0.00% 255,149
2008-02-05 2008-02-01 27.020 10,818 -2,191 0.00% 292,299
2008-01-25 2008-01-23 23.551 13,009 -2,191 0.00% 306,374
2008-01-16 2008-01-14 27.896 15,200 -1,096 0.00% 424,019
2008-01-15 2008-01-11 28.407 16,296 -1,095 0.00% 462,923
2008-01-14 2008-01-10 28.407 17,391 +2,191 0.00% 494,029
2007-12-11 2007-12-07 33.190 15,200 -10,955 0.00% 504,494
2007-12-10 2007-12-06 34.286 26,155 +2,191 0.00% 896,744
2007-12-07 2007-12-05 33.373 23,964 +3,286 0.00% 799,749
2007-11-29 2007-11-27 29.101 20,678 -4,382 0.00% 601,749
2007-11-28 2007-11-26 29.064 25,060 +2,191 0.00% 728,354
2007-11-27 2007-11-23 28.444 22,869 -4,382 0.00% 650,478
2007-11-26 2007-11-22 28.188 27,251 +4,382 0.00% 768,153
2007-11-14 2007-11-12 32.716 22,869 -1,095 0.00% 748,175
2007-11-13 2007-11-09 34.505 23,964 -5,478 0.00% 826,874
2007-11-12 2007-11-08 35.454 29,442 -8,764 0.00% 1,043,842
2007-11-09 2007-11-07 35.016 38,206 +12,051 0.00% 1,337,822
2007-11-07 2007-11-05 32.898 26,155 +4,382 0.00% 860,454
2007-11-05 2007-11-01 35.673 21,773 -4,382 0.00% 776,714
2007-11-02 2007-10-31 33.409 26,155 -21,910 0.00% 873,824
2007-11-01 2007-10-30 33.044 48,065 +13,146 0.00% 1,588,275
2007-10-31 2007-10-29 32.570 34,919 +4,382 0.00% 1,137,300
2007-10-30 2007-10-26 31.000 30,537 -4,382 0.00% 946,634
2007-10-29 2007-10-25 30.014 34,919 -1,096 0.00% 1,048,050
2007-10-26 2007-10-24 30.488 36,015 +5,478 0.00% 1,098,040
2007-10-22 2007-10-17 30.233 30,537 +4,382 0.00% 923,219
2007-10-17 2007-10-15 31.547 26,155 +4,382 0.00% 825,119
2007-10-10 2007-10-08 32.460 21,773 +6,573 0.00% 706,754
2007-10-09 2007-10-05 32.825 15,200 -4,382 0.00% 498,944
2007-10-08 2007-10-04 31.912 19,582 +4,382 0.00% 624,909
2007-10-04 2007-10-02 33.592 15,200 -1,096 0.00% 510,599
2007-10-02 2007-09-27 33.117 16,296 -10,955 0.00% 539,680
2007-09-28 2007-09-25 34.140 27,251 +12,051 0.00% 930,341
2007-09-27 2007-09-24 33.519 15,200 -10,955 0.00% 509,489
2007-09-21 2007-09-19 32.314 26,155 +7,668 0.00% 845,174
2007-09-20 2007-09-18 31.000 18,487 -18,623 0.00% 573,089
2007-09-19 2007-09-17 31.401 37,110 -37,247 0.00% 1,165,300
2007-09-18 2007-09-14 31.128 74,357 +58,061 0.00% 2,314,559
2007-09-17 2007-09-13 30.322 16,296 -3,228 0.00% 494,127
2007-09-12 2007-09-10 30.468 19,524 -2,185 0.00% 594,867
2007-09-10 2007-09-06 30.578 21,709 -10,923 0.00% 663,825
2007-09-07 2007-09-05 30.908 32,632 +10,923 0.00% 1,008,587
2007-09-06 2007-09-04 30.578 21,709 -12,015 0.00% 663,825
2007-09-05 2007-09-03 30.322 33,724 -39,322 0.00% 1,022,579
2007-09-03 2007-08-30 29.114 73,046 +40,414 0.00% 2,126,625
2007-08-31 2007-08-29 29.663 32,632 -5,461 0.00% 967,957
2007-08-30 2007-08-28 30.835 38,093 -10,923 0.00% 1,174,586
2007-08-28 2007-08-24 29.297 49,016 -10,923 0.00% 1,436,003
2007-08-27 2007-08-23 29.883 59,939 +43,691 0.00% 1,791,130
2007-08-23 2007-08-21 27.539 16,248 -17,476 0.00% 447,451
2007-08-22 2007-08-20 26.074 33,724 +13,107 0.00% 879,319
2007-08-21 2007-08-17 23.584 20,617 -1,092 0.00% 486,227
2007-08-20 2007-08-16 24.573 21,709 -13,107 0.00% 533,445
2007-08-17 2007-08-15 26.880 34,816 -7,646 0.00% 935,842
2007-08-16 2007-08-14 29.040 42,462 -30,584 0.00% 1,233,108
2007-08-15 2007-08-13 31.112 73,046 +48,060 0.00% 2,272,576
2007-08-14 2007-08-10 30.884 24,986 -11,871 0.00% 771,680
2007-08-13 2007-08-09 32.474 36,857 +25,628 0.00% 1,196,899
2007-08-10 2007-08-08 32.133 11,229 +661 0.00% 360,827
2007-08-07 2007-08-03 30.506 10,568 -4,228 0.00% 322,387
2007-08-06 2007-08-02 30.544 14,796 +6,341 0.00% 451,927
2007-08-03 2007-08-01 30.241 8,455 -137,389 0.00% 255,688
2007-08-02 2007-07-31 31.869 145,844 +47,558 0.00% 4,647,835
2007-08-01 2007-07-30 30.771 98,286 +90,888 0.00% 3,024,352
2007-07-31 2007-07-27 29.522 7,398 -16,909 0.00% 218,403
2007-07-30 2007-07-26 30.922 24,307 -7,398 0.00% 751,629
2007-07-27 2007-07-25 31.187 31,705 -54,956 0.00% 988,792
2007-07-26 2007-07-24 32.550 86,661 -28,535 0.00% 2,820,800
2007-07-25 2007-07-23 32.171 115,196 -61,297 0.00% 3,706,008
2007-07-24 2007-07-20 30.014 176,493 +107,798 0.00% 5,297,253
2007-07-23 2007-07-19 27.516 68,695 +50,729 0.00% 1,890,208
2007-07-20 2007-07-18 26.494 17,966 -52,842 0.00% 475,992
2007-07-19 2007-07-17 26.456 70,808 -15,853 0.00% 1,873,310
2007-07-17 2007-07-13 25.737 86,661 +73,979 0.00% 2,230,400
2007-07-16 2007-07-12 24.942 12,682 -110,968 0.00% 316,318
2007-07-12 2007-07-10 25.548 123,650 +10,568 0.00% 3,158,988
2007-07-10 2007-07-06 24.110 113,082 -42,274 0.00% 2,726,359
2007-07-09 2007-07-05 24.072 155,356 -15,852 0.00% 3,739,687
2007-07-06 2007-07-04 24.072 171,208 -9,512 0.00% 4,121,272
2007-07-05 2007-07-03 23.542 180,720 +169,095 0.00% 4,254,482
2007-07-04 2007-06-29 23.088 11,625 -6,341 0.00% 268,394
2007-07-03 2007-06-28 22.898 17,966 +10,568 0.00% 411,393
2007-06-29 2007-06-27 22.709 7,398 -14,796 0.00% 168,002
2007-06-28 2007-06-26 22.898 22,194 -26,421 0.00% 508,207
2007-06-27 2007-06-25 23.050 48,615 -5,284 0.00% 1,120,567
2007-06-26 2007-06-22 23.353 53,899 0.00% 1,258,682

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top