History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 -25,569
2022-06-23 2022-06-21 29.103 25,569 +829 0.00% 744,126
2021-09-16 2021-09-14 22.182 24,740 +640 0.00% 548,793
2021-06-24 2021-06-22 24.290 24,100 +930 0.00% 585,382
2020-09-18 2020-09-16 28.054 23,170 +500 0.00% 650,021
2020-06-30 2020-06-26 33.136 22,670 +534 0.00% 751,186
2019-09-17 2019-09-13 36.471 22,136 +379 0.00% 807,331
2019-06-18 2019-06-14 38.967 21,757 +393 0.00% 847,812
2018-09-18 2018-09-14 34.493 21,364 +360 0.00% 736,909
2018-06-13 2018-06-11 41.634 21,004 +324 0.00% 874,490
2017-09-13 2017-09-11 40.189 20,680 +264 0.00% 831,117
2017-06-16 2017-06-14 35.094 20,416 +370 0.00% 716,477
2016-09-15 2016-09-13 39.364 20,046 +269 0.00% 789,093
2016-05-10 2016-05-06 35.301 19,777 +358 0.00% 698,141
2015-10-16 2015-10-14 40.245 19,419 +261 0.00% 781,523
2015-09-09 2015-09-07 34.204 19,158 +169 0.00% 655,290
2015-06-18 2015-06-16 44.957 18,989 +238 0.00% 853,683
2015-01-06 2015-01-02 39.997 18,751 -6,251 0.00% 749,985
2015-01-05 2014-12-31 36.877 25,002 +6,251 0.00% 922,006
2015-01-02 2014-12-29 35.277 18,751 -6,251 0.00% 661,487
2014-12-23 2014-12-19 34.317 25,002 +6,251 0.00% 858,006
2014-12-17 2014-12-15 35.997 18,751 -13,121 0.00% 674,987
2014-12-11 2014-12-09 37.357 31,872 -13,001 0.00% 1,190,651
2014-11-26 2014-11-24 36.237 44,873 -1,250 0.00% 1,626,078
2014-11-24 2014-11-20 32.558 46,123 -25,002 0.00% 1,501,655
2014-11-20 2014-11-18 33.358 71,125 +1,250 0.00% 2,372,556
2014-11-03 2014-10-30 35.277 69,875 -12,501 0.00% 2,465,009
2014-10-24 2014-10-22 34.557 82,376 -15,001 0.00% 2,846,706
2014-08-27 2014-08-25 37.444 97,377 +848 0.00% 3,646,144
2014-07-22 2014-07-18 33.409 96,529 -7,435 0.00% 3,224,910
2014-07-10 2014-07-08 33.167 103,964 -1,239 0.00% 3,448,135
2014-07-02 2014-06-27 30.084 105,203 +1,239 0.00% 3,164,925
2014-06-30 2014-06-26 30.504 103,964 -1,239 0.00% 3,171,277
2014-06-27 2014-06-25 30.439 105,203 +1,239 0.00% 3,202,280
2014-06-18 2014-06-16 32.763 103,964 -30,980 0.00% 3,406,187
2014-06-11 2014-06-09 31.817 134,944 +2,009 0.00% 4,293,448
2014-06-10 2014-06-06 31.718 132,935 -8,362 0.00% 4,216,461
2014-05-27 2014-05-23 32.767 141,297 +42,726 0.00% 4,629,844
2014-05-21 2014-05-19 31.096 98,571 +7,325 0.00% 3,065,129
2014-03-25 2014-03-21 31.849 91,246 -1,221 0.00% 2,906,120
2014-03-10 2014-03-06 34.405 92,467 +2,442 0.00% 3,181,336
2014-02-13 2014-02-11 33.996 90,025 -18,312 0.00% 3,060,446
2014-01-23 2014-01-21 35.224 108,337 +4,883 0.00% 3,816,091
2014-01-15 2014-01-13 36.207 103,454 +4,883 0.00% 3,745,786
2014-01-13 2014-01-09 36.535 98,571 +6,104 0.00% 3,601,285
2014-01-10 2014-01-08 35.552 92,467 +2,442 0.00% 3,287,380
2013-08-26 2013-08-22 38.142 90,025 +700 0.00% 3,433,749
2013-06-04 2013-05-31 38.624 89,325 +924 0.00% 3,450,115
2013-05-24 2013-05-22 39.959 88,401 -2,398 0.00% 3,532,419
2013-02-28 2013-02-26 37.373 90,799 +2,398 0.00% 3,393,428
2013-02-14 2013-02-07 36.539 88,401 -31,167 0.00% 3,230,062
2013-02-06 2013-02-04 38.708 119,568 -1,199 0.00% 4,628,204
2013-01-23 2013-01-21 41.210 120,767 +1,199 0.00% 4,976,852
2013-01-15 2013-01-11 41.044 119,568 -2,398 0.00% 4,907,492
2013-01-09 2013-01-07 42.211 121,966 +2,398 0.00% 5,148,359
2013-01-07 2013-01-03 40.626 119,568 +17,981 0.00% 4,857,619
2013-01-03 2012-12-31 38.541 101,587 -5,994 0.00% 3,915,251
2012-11-27 2012-11-23 37.290 107,581 -5,994 0.00% 4,011,646
2012-11-05 2012-11-01 34.370 113,575 -5,993 0.00% 3,903,548
2012-11-01 2012-10-30 33.335 119,568 -5,994 0.00% 3,985,841
2012-10-31 2012-10-29 32.801 125,562 +5,994 0.00% 4,118,616
2012-10-29 2012-10-25 33.169 119,568 +5,993 0.00% 3,965,892
2012-10-18 2012-10-16 33.068 113,575 -5,993 0.00% 3,755,744
2012-10-10 2012-10-08 32.034 119,568 +5,993 0.00% 3,830,238
2012-10-09 2012-10-05 33.035 113,575 -5,993 0.00% 3,751,954
2012-10-03 2012-09-27 32.468 119,568 -5,994 0.00% 3,882,105
2012-09-26 2012-09-24 31.900 125,562 +5,994 0.00% 4,005,490
2012-09-25 2012-09-21 32.268 119,568 +5,993 0.00% 3,858,167
2012-09-17 2012-09-13 32.301 113,575 -7,192 0.00% 3,668,577
2012-09-14 2012-09-12 31.634 120,767 -5,994 0.00% 3,820,288
2012-09-12 2012-09-10 30.799 126,761 -5,993 0.00% 3,904,154
2012-09-11 2012-09-07 30.632 132,754 -5,994 0.00% 4,066,585
2012-08-30 2012-08-28 30.151 138,748 +7,253 0.00% 4,183,396
2012-08-29 2012-08-27 30.656 131,495 +5,937 0.00% 4,031,158
2012-08-28 2012-08-24 30.791 125,558 +5,937 0.00% 3,866,070
2012-08-23 2012-08-21 30.858 119,621 -11,874 0.00% 3,691,323
2012-08-22 2012-08-20 30.892 131,495 -5,937 0.00% 4,062,167
2012-08-20 2012-08-16 29.780 137,432 -5,936 0.00% 4,092,789
2012-08-16 2012-08-14 29.545 143,368 +5,936 0.00% 4,235,757
2012-08-15 2012-08-13 29.780 137,432 +5,937 0.00% 4,092,789
2012-08-14 2012-08-10 30.454 131,495 -5,937 0.00% 4,004,579
2012-08-10 2012-08-08 29.780 137,432 +5,937 0.00% 4,092,789
2012-08-08 2012-08-06 30.589 131,495 -5,937 0.00% 4,022,298
2012-08-06 2012-08-02 29.814 137,432 +5,937 0.00% 4,097,418
2012-08-02 2012-07-31 30.892 131,495 -5,937 0.00% 4,062,167
2012-07-30 2012-07-26 29.444 137,432 -5,936 0.00% 4,046,490
2012-07-24 2012-07-20 28.804 143,368 +5,936 0.00% 4,129,500
2012-07-20 2012-07-18 29.983 137,432 +11,874 0.00% 4,120,568
2012-07-19 2012-07-17 31.229 125,558 -5,937 0.00% 3,921,058
2012-07-16 2012-07-12 30.589 131,495 +5,937 0.00% 4,022,298
2012-07-10 2012-07-06 32.206 125,558 -5,937 0.00% 4,043,724
2012-07-03 2012-06-28 29.545 131,495 -2,375 0.00% 3,884,973
2012-06-29 2012-06-27 30.218 133,870 -5,936 0.00% 4,045,339
2012-06-26 2012-06-22 28.231 139,806 +5,936 0.00% 3,946,835
2012-06-25 2012-06-21 27.961 133,870 +2,375 0.00% 3,743,178
2012-06-20 2012-06-18 30.656 131,495 -11,873 0.00% 4,031,158
2012-06-15 2012-06-13 29.444 143,368 -11,874 0.00% 4,221,267
2012-06-01 2012-05-30 28.890 155,242 +1,914 0.00% 4,484,976
2012-04-10 2012-04-03 27.014 153,328 -2,345 0.00% 4,142,039
2012-04-05 2012-04-02 25.650 155,673 -1,173 0.00% 3,992,994
2012-04-03 2012-03-30 25.172 156,846 +1,173 0.00% 3,948,183
2012-03-22 2012-03-20 25.206 155,673 +2,345 0.00% 3,923,966
2012-02-13 2012-02-09 26.434 153,328 -1,173 0.00% 4,053,131
2012-01-30 2012-01-26 26.434 154,501 -1,172 0.00% 4,084,139
2012-01-27 2012-01-20 25.855 155,673 -1,173 0.00% 4,024,853
2012-01-19 2012-01-17 24.115 156,846 -1,173 0.00% 3,782,338
2012-01-13 2012-01-11 22.955 158,019 -1,172 0.00% 3,627,370
2012-01-11 2012-01-09 21.727 159,191 +2,345 0.00% 3,458,800
2012-01-03 2011-12-29 22.375 156,846 +1,173 0.00% 3,509,496
2011-12-21 2011-12-19 23.603 155,673 +1,172 0.00% 3,674,404
2011-12-20 2011-12-16 24.422 154,501 -1,172 0.00% 3,773,217
2011-12-13 2011-12-09 23.433 155,673 +1,172 0.00% 3,647,855
2011-12-05 2011-12-01 24.899 154,501 -1,172 0.00% 3,846,995
2011-12-01 2011-11-29 22.682 155,673 -1,173 0.00% 3,531,039
2011-11-23 2011-11-21 20.431 156,846 +1,173 0.00% 3,204,555
2011-11-07 2011-11-03 24.320 155,673 -1,173 0.00% 3,785,910
2011-11-03 2011-11-01 23.330 156,846 +1,173 0.00% 3,659,292
2011-11-01 2011-10-28 26.503 155,673 -12,900 0.00% 4,125,740
2011-10-31 2011-10-27 25.070 168,573 -1,173 0.00% 4,226,130
2011-10-19 2011-10-17 23.365 169,746 +2,346 0.00% 3,966,045
2011-10-18 2011-10-14 23.194 167,400 +1,172 0.00% 3,882,683
2011-10-17 2011-10-13 24.217 166,228 -1,172 0.00% 4,025,595
2011-10-12 2011-10-10 20.875 167,400 +1,172 0.00% 3,494,414
2011-10-11 2011-10-07 21.625 166,228 -1,172 0.00% 3,594,686
2011-10-10 2011-10-06 20.738 167,400 -2,346 0.00% 3,471,575
2011-09-22 2011-09-20 20.806 169,746 +1,173 0.00% 3,531,806
2011-09-20 2011-09-16 23.401 168,573 +17,985 0.00% 3,944,775
2011-09-19 2011-09-15 22.643 150,588 +1,161 0.00% 3,409,731
2011-09-15 2011-09-12 24.642 149,427 +1,161 0.00% 3,682,134
2011-09-12 2011-09-08 26.813 148,266 +6,963 0.00% 3,975,444
2011-09-09 2011-09-07 27.502 141,303 -1,160 0.00% 3,886,142
2011-09-07 2011-09-05 26.813 142,463 +1,160 0.00% 3,819,848
2011-09-01 2011-08-30 27.537 141,303 -1,160 0.00% 3,891,012
2011-08-25 2011-08-23 26.261 142,463 -1,161 0.00% 3,741,291
2011-08-24 2011-08-22 25.469 143,624 +2,321 0.00% 3,657,934
2011-08-05 2011-08-03 29.742 141,303 +1,161 0.00% 4,202,683
2011-08-02 2011-07-29 30.156 140,142 -1,161 0.00% 4,226,110
2011-07-26 2011-07-22 28.640 141,303 -1,160 0.00% 4,046,847
2011-07-20 2011-07-18 27.399 142,463 +1,160 0.00% 3,903,315
2011-07-15 2011-07-13 29.536 141,303 -1,160 0.00% 4,173,464
2011-07-14 2011-07-12 27.950 142,463 +1,160 0.00% 3,981,873
2011-07-07 2011-07-05 30.121 141,303 -2,321 0.00% 4,256,251
2011-06-28 2011-06-24 28.674 143,624 -5,803 0.00% 4,118,270
2011-06-23 2011-06-21 26.710 149,427 -1,161 0.00% 3,991,124
2011-06-20 2011-06-16 25.641 150,588 +1,161 0.00% 3,861,248
2011-06-14 2011-06-10 26.951 149,427 -1,161 0.00% 4,027,173
2011-06-08 2011-06-03 26.675 150,588 +1,161 0.00% 4,016,944
2011-06-02 2011-05-31 28.019 149,427 -1,161 0.00% 4,186,818
2011-05-26 2011-05-24 26.916 150,588 +1,161 0.00% 4,053,273
2011-05-24 2011-05-20 27.942 149,427 +1,616 0.00% 4,175,322
2011-05-23 2011-05-19 27.907 147,811 -1,148 0.00% 4,125,018
2011-05-20 2011-05-18 26.862 148,959 -1,148 0.00% 4,001,361
2011-05-06 2011-05-04 25.225 150,107 +4,592 0.00% 3,786,397
2011-05-03 2011-04-28 26.374 145,515 +1,005 0.00% 3,837,870
2011-04-28 2011-04-26 27.385 144,510 +1,148 0.00% 3,957,373
2011-04-20 2011-04-18 28.116 143,362 +1,148 0.00% 4,030,827
2011-04-12 2011-04-08 28.918 142,214 -2,296 0.00% 4,112,511
2011-04-07 2011-04-04 28.883 144,510 -1,148 0.00% 4,173,871
2011-04-06 2011-04-01 28.569 145,658 -1,149 0.00% 4,161,355
2011-04-04 2011-03-31 27.559 146,807 +1,149 0.00% 4,045,850
2011-04-01 2011-03-30 27.420 145,658 -1,149 0.00% 3,993,886
2011-03-30 2011-03-28 26.932 146,807 -1,148 0.00% 3,953,783
2011-03-25 2011-03-23 25.608 147,955 -2,296 0.00% 3,788,816
2011-03-24 2011-03-22 26.096 150,251 -1,148 0.00% 3,920,900
2011-03-10 2011-03-08 23.901 151,399 -5,740 0.00% 3,618,543
2011-03-07 2011-03-03 23.274 157,139 -1,148 0.00% 3,657,186
2011-02-21 2011-02-17 22.194 158,287 +1,148 0.00% 3,512,944
2011-02-18 2011-02-16 22.890 157,139 +5,740 0.00% 3,596,963
2011-02-01 2011-01-28 25.608 151,399 +1,148 0.00% 3,877,010
2011-01-17 2011-01-13 26.444 150,251 +1,148 0.00% 3,973,248
2011-01-05 2011-01-03 25.503 149,103 -1,148 0.00% 3,802,630
2010-12-30 2010-12-28 24.702 150,251 +1,148 0.00% 3,711,506
2010-12-29 2010-12-24 25.294 149,103 +1,148 0.00% 3,771,461
2010-12-17 2010-12-15 25.782 147,955 +1,148 0.00% 3,814,591
2010-12-10 2010-12-08 26.374 146,807 +2,297 0.00% 3,871,945
2010-12-08 2010-12-06 26.549 144,510 +1,148 0.00% 3,836,538
2010-12-01 2010-11-29 26.305 143,362 +1,148 0.00% 3,771,096
2010-11-30 2010-11-26 26.514 142,214 +1,148 0.00% 3,770,627
2010-11-29 2010-11-25 26.932 141,066 -1,148 0.00% 3,799,167
2010-11-17 2010-11-15 27.838 142,214 -1,148 0.00% 3,958,911
2010-11-15 2010-11-11 28.744 143,362 -2,296 0.00% 4,120,734
2010-11-12 2010-11-10 28.535 145,658 +1,148 0.00% 4,156,280
2010-11-11 2010-11-09 29.615 144,510 -1,148 0.00% 4,279,602
2010-11-10 2010-11-08 29.336 145,658 +2,296 0.00% 4,273,001
2010-11-05 2010-11-03 28.221 143,362 +2,296 0.00% 4,045,812
2010-10-22 2010-10-20 28.848 141,066 +1,148 0.00% 4,069,483
2010-10-19 2010-10-15 30.311 139,918 +1,148 0.00% 4,241,109
2010-10-15 2010-10-13 30.416 138,770 -4,592 0.00% 4,220,816
2010-10-13 2010-10-11 29.684 143,362 -2,296 0.00% 4,255,594
2010-10-12 2010-10-08 29.266 145,658 +4,592 0.00% 4,262,852
2010-10-11 2010-10-07 29.406 141,066 +2,296 0.00% 4,148,121
2010-10-08 2010-10-06 29.893 138,770 -2,296 0.00% 4,148,293
2010-10-06 2010-10-04 28.256 141,066 +1,148 0.00% 3,985,931
2010-10-05 2010-09-30 28.604 139,918 +1,148 0.00% 4,002,242
2010-09-29 2010-09-27 29.754 138,770 -8,037 0.00% 4,128,954
2010-09-16 2010-09-14 31.081 146,807 +836 0.00% 4,562,861
2010-09-08 2010-09-06 30.275 145,971 -1,141 0.00% 4,419,236
2010-09-06 2010-09-02 29.329 147,112 -11,416 0.00% 4,314,599
2010-08-10 2010-08-06 29.083 158,528 -1,141 0.00% 4,610,531
2010-08-09 2010-08-05 28.838 159,669 +1,141 0.00% 4,604,551
2010-08-05 2010-08-03 30.695 158,528 -1,141 0.00% 4,866,054
2010-07-19 2010-07-15 28.628 159,669 -3,425 0.00% 4,570,982
2010-07-16 2010-07-14 28.768 163,094 -1,141 0.00% 4,691,892
2010-07-14 2010-07-12 28.172 164,235 -5,708 0.00% 4,626,884
2010-07-13 2010-07-09 26.981 169,943 -1,142 0.00% 4,585,227
2010-07-07 2010-07-05 25.369 171,085 +1,142 0.00% 4,340,276
2010-07-05 2010-06-30 25.720 169,943 +2,283 0.00% 4,370,853
2010-07-02 2010-06-29 26.245 167,660 +1,142 0.00% 4,400,258
2010-06-25 2010-06-23 27.822 166,518 +3,424 0.00% 4,632,853
2010-06-24 2010-06-22 28.593 163,094 -3,424 0.00% 4,663,318
2010-06-23 2010-06-21 29.083 166,518 -5,708 0.00% 4,842,907
2010-06-22 2010-06-18 27.647 172,226 -1,142 0.00% 4,761,487
2010-06-21 2010-06-17 27.121 173,368 -3,424 0.00% 4,701,936
2010-06-18 2010-06-15 26.455 176,792 -1,142 0.00% 4,677,097
2010-06-15 2010-06-11 26.315 177,934 -1,141 0.00% 4,682,370
2010-06-09 2010-06-07 25.229 179,075 +1,141 0.00% 4,517,876
2010-06-07 2010-06-03 25.984 177,934 +1,142 0.00% 4,623,501
2010-06-04 2010-06-02 25.595 176,792 +3,826 0.00% 4,525,075
2010-06-03 2010-06-01 25.878 172,966 +1,132 0.00% 4,476,066
2010-06-02 2010-05-31 27.151 171,834 +1,131 0.00% 4,665,465
2010-05-31 2010-05-27 27.257 170,703 -1,131 0.00% 4,652,862
2010-05-27 2010-05-25 26.515 171,834 +1,131 0.00% 4,556,118
2010-05-26 2010-05-24 27.611 170,703 -4,526 0.00% 4,713,210
2010-05-25 2010-05-20 26.020 175,229 +1,132 0.00% 4,559,408
2010-05-20 2010-05-18 25.772 174,097 -5,658 0.00% 4,486,870
2010-05-19 2010-05-17 25.030 179,755 +5,658 0.00% 4,499,237
2010-05-18 2010-05-14 25.595 174,097 -5,658 0.00% 4,456,095
2010-05-13 2010-05-11 25.949 179,755 +5,658 0.00% 4,664,463
2010-05-12 2010-05-10 26.196 174,097 -2,263 0.00% 4,560,728
2010-05-10 2010-05-06 24.606 176,360 +1,131 0.00% 4,339,443
2010-05-07 2010-05-05 25.313 175,229 +7,920 0.00% 4,435,511
2010-05-06 2010-05-04 25.914 167,309 +1,132 0.00% 4,335,587
2010-05-05 2010-05-03 26.161 166,177 +4,526 0.00% 4,347,377
2010-04-27 2010-04-23 25.984 161,651 +1,131 0.00% 4,200,397
2010-04-20 2010-04-16 27.398 160,520 +2,263 0.00% 4,398,003
2010-04-19 2010-04-15 28.777 158,257 +1,131 0.00% 4,554,199
2010-04-14 2010-04-12 29.449 157,126 +1,132 0.00% 4,627,194
2010-04-12 2010-04-08 31.146 155,994 +6,789 0.00% 4,858,570
2010-04-09 2010-04-07 31.994 149,205 -6,789 0.00% 4,773,716
2010-04-07 2010-03-31 31.004 155,994 -1,132 0.00% 4,836,510
2010-03-31 2010-03-29 29.838 157,126 -1,131 0.00% 4,688,297
2010-03-30 2010-03-26 29.308 158,257 -5,657 0.00% 4,638,121
2010-03-26 2010-03-24 28.954 163,914 +5,657 0.00% 4,745,966
2010-03-24 2010-03-22 28.848 158,257 +1,131 0.00% 4,565,388
2010-03-19 2010-03-17 30.368 157,126 -1,131 0.00% 4,771,620
2010-03-15 2010-03-11 30.191 158,257 +1,131 0.00% 4,777,992
2010-03-09 2010-03-05 29.272 157,126 -1,131 0.00% 4,599,420
2010-03-08 2010-03-04 28.848 158,257 -1,131 0.00% 4,565,388
2010-03-04 2010-03-02 28.919 159,388 -2,263 0.00% 4,609,285
2010-03-03 2010-03-01 29.095 161,651 -3,395 0.00% 4,703,302
2010-03-02 2010-02-26 27.823 165,046 -1,131 0.00% 4,592,026
2010-02-05 2010-02-03 26.126 166,177 -6,789 0.00% 4,341,502
2010-02-04 2010-02-02 25.030 172,966 +5,657 0.00% 4,329,309
2010-02-03 2010-02-01 24.641 167,309 -2,263 0.00% 4,122,652
2010-01-29 2010-01-27 24.429 169,572 +1,132 0.00% 4,142,446
2010-01-28 2010-01-26 24.782 168,440 +1,131 0.00% 4,174,341
2010-01-19 2010-01-15 27.151 167,309 +4,526 0.00% 4,542,607
2010-01-18 2010-01-14 27.116 162,783 +1,132 0.00% 4,413,967
2010-01-15 2010-01-13 27.752 161,651 +4,525 0.00% 4,486,139
2010-01-13 2010-01-11 29.520 157,126 -5,657 0.00% 4,638,304
2010-01-11 2010-01-07 29.378 162,783 -5,657 0.00% 4,782,277
2009-12-18 2009-12-16 29.979 168,440 -9,052 0.00% 5,049,702
2009-12-17 2009-12-15 30.510 177,492 +2,263 0.00% 5,415,196
2009-12-14 2009-12-10 31.429 175,229 -1,131 0.00% 5,507,219
2009-12-04 2009-12-02 30.828 176,360 +12,446 0.00% 5,436,773
2009-11-23 2009-11-19 29.626 163,914 +5,657 0.00% 4,856,067
2009-11-18 2009-11-16 30.792 158,257 -1,131 0.00% 4,873,104
2009-11-17 2009-11-13 30.156 159,388 -1,132 0.00% 4,806,504
2009-11-16 2009-11-12 29.873 160,520 +6,789 0.00% 4,795,242
2009-11-12 2009-11-10 30.333 153,731 -28,286 0.00% 4,663,085
2009-11-11 2009-11-09 30.686 182,017 +28,286 0.00% 5,585,426
2009-11-05 2009-11-03 29.025 153,731 +3,394 0.00% 4,461,997
2009-11-04 2009-11-02 30.050 150,337 -1,131 0.00% 4,517,617
2009-11-03 2009-10-30 30.191 151,468 -1,132 0.00% 4,573,023
2009-11-02 2009-10-29 28.883 152,600 -1,131 0.00% 4,407,590
2009-10-30 2009-10-28 29.944 153,731 -1,132 0.00% 4,603,302
2009-10-29 2009-10-27 30.510 154,863 +6,789 0.00% 4,724,796
2009-10-22 2009-10-20 31.747 148,074 +3,394 0.00% 4,700,887
2009-10-21 2009-10-19 31.181 144,680 -3,394 0.00% 4,511,300
2009-10-20 2009-10-16 30.015 148,074 +5,657 0.00% 4,444,379
2009-10-19 2009-10-15 30.898 142,417 -5,657 0.00% 4,400,458
2009-10-15 2009-10-13 30.510 148,074 +5,657 0.00% 4,517,667
2009-09-21 2009-09-17 31.287 142,417 +2,263 0.00% 4,455,842
2009-09-15 2009-09-11 32.226 140,154 +545 0.00% 4,516,545
2009-09-14 2009-09-10 32.687 139,609 -28,177 0.00% 4,563,394
2009-09-09 2009-09-07 31.409 167,786 -7,889 0.00% 5,270,041
2009-09-08 2009-09-04 30.132 175,675 -4,508 0.00% 5,293,374
2009-09-03 2009-09-01 28.747 180,183 +5,635 0.00% 5,179,810
2009-08-31 2009-08-27 28.996 174,548 +1,127 0.00% 5,061,181
2009-08-28 2009-08-26 29.706 173,421 +5,635 0.00% 5,151,600
2009-08-06 2009-08-04 32.864 167,786 +4,508 0.00% 5,514,189
2009-08-05 2009-08-03 34.462 163,278 -2,254 0.00% 5,626,805
2009-08-03 2009-07-30 33.184 165,532 +1,127 0.00% 5,492,987
2009-07-31 2009-07-29 32.829 164,405 -1,127 0.00% 5,397,240
2009-07-28 2009-07-24 32.616 165,532 +2,254 0.00% 5,398,989
2009-07-27 2009-07-23 31.658 163,278 -28,176 0.00% 5,169,011
2009-07-14 2009-07-10 28.747 191,454 +28,176 0.00% 5,503,823
2009-06-11 2009-06-09 28.677 163,278 -56,352 0.00% 4,682,244
2009-06-09 2009-06-05 28.570 219,630 -5,636 0.00% 6,274,838
2009-06-08 2009-06-04 27.576 225,266 +5,636 0.00% 6,212,003
2009-06-03 2009-06-01 30.487 219,630 -5,636 0.00% 6,695,759
2009-06-02 2009-05-29 28.996 225,266 +5,636 0.00% 6,531,797
2009-05-22 2009-05-20 25.929 219,630 +1,079 0.00% 5,694,835
2009-05-15 2009-05-13 27.392 218,551 +33,646 0.00% 5,986,447
2009-05-14 2009-05-12 26.571 184,905 +16,823 0.00% 4,913,150
2009-05-07 2009-05-05 25.715 168,082 +5,607 0.00% 4,322,267
2009-04-27 2009-04-23 23.005 162,475 -11,215 0.00% 3,737,674
2009-04-24 2009-04-22 22.042 173,690 +11,215 0.00% 3,828,410
2009-04-15 2009-04-09 23.504 162,475 -1,121 0.00% 3,818,801
2009-04-06 2009-04-02 24.610 163,596 -6,505 0.00% 4,026,029
2009-04-03 2009-04-01 22.256 170,101 -5,608 0.00% 3,785,703
2009-04-01 2009-03-30 21.293 175,709 +5,608 0.00% 3,741,308
2009-03-30 2009-03-26 21.114 170,101 -2,243 0.00% 3,591,565
2009-03-27 2009-03-25 21.471 172,344 +7,850 0.00% 3,700,392
2009-03-23 2009-03-19 22.363 164,494 -28,038 0.00% 3,678,517
2009-03-19 2009-03-17 21.935 192,532 +28,038 0.00% 4,223,117
2009-03-18 2009-03-16 23.540 164,494 -5,607 0.00% 3,872,123
2009-03-13 2009-03-11 20.330 170,101 -11,215 0.00% 3,458,094
2009-03-10 2009-03-06 19.474 181,316 -225 0.00% 3,530,887
2009-03-09 2009-03-05 19.367 181,541 -2,243 0.00% 3,515,845
2009-03-06 2009-03-04 19.331 183,784 +1,122 0.00% 3,552,729
2009-03-05 2009-03-03 18.475 182,662 +1,121 0.00% 3,374,684
2009-02-25 2009-02-23 19.688 181,541 -7,850 0.00% 3,574,118
2009-02-23 2009-02-19 18.760 189,391 +2,243 0.00% 3,553,041
2009-02-11 2009-02-09 19.010 187,148 -5,608 0.00% 3,557,685
2009-02-10 2009-02-06 18.903 192,756 -2,243 0.00% 3,643,669
2009-02-09 2009-02-05 17.833 194,999 -6,280 0.00% 3,477,423
2009-02-04 2009-02-02 17.583 201,279 -28,038 0.00% 3,539,162
2009-02-03 2009-01-30 18.511 229,317 +40,061 0.01% 4,244,815
2009-02-02 2009-01-29 18.439 189,256 -5,607 0.00% 3,489,758
2009-01-30 2009-01-23 17.120 194,863 +5,607 0.00% 3,335,998
2009-01-29 2009-01-22 18.154 189,256 +5,608 0.00% 3,435,758
2009-01-20 2009-01-16 19.866 183,648 -5,608 0.00% 3,648,350
2009-01-12 2009-01-08 19.117 189,256 +5,608 0.00% 3,618,008
2009-01-09 2009-01-07 20.437 183,648 +16,823 0.00% 3,753,150
2009-01-07 2009-01-05 20.865 166,825 -5,608 0.00% 3,480,744
2009-01-02 2008-12-29 19.367 172,433 -5,607 0.00% 3,339,453
2008-12-30 2008-12-24 18.796 178,040 +5,607 0.00% 3,346,442
2008-12-29 2008-12-22 20.417 172,433 -5,607 0.00% 3,520,616
2008-12-23 2008-12-19 20.850 178,040 +7,552 0.00% 3,712,165
2008-12-19 2008-12-17 20.922 170,488 -5,544 0.00% 3,567,005
2008-12-18 2008-12-16 20.020 176,032 -5,544 0.00% 3,524,248
2008-12-16 2008-12-12 18.650 181,576 +5,544 0.00% 3,386,342
2008-12-15 2008-12-11 19.840 176,032 +11,089 0.00% 3,492,498
2008-12-12 2008-12-10 21.716 164,943 -4,436 0.00% 3,581,890
2008-12-11 2008-12-09 21.283 169,379 +4,436 0.00% 3,604,902
2008-12-10 2008-12-08 22.401 164,943 -6,654 0.00% 3,694,940
2008-12-09 2008-12-05 19.515 171,597 -9,979 0.00% 3,348,797
2008-12-08 2008-12-04 18.433 181,576 +8,871 0.00% 3,347,043
2008-12-05 2008-12-03 19.407 172,705 -5,545 0.00% 3,351,730
2008-12-04 2008-12-02 19.083 178,250 +7,762 0.00% 3,401,474
2008-12-03 2008-12-01 19.840 170,488 -3,326 0.00% 3,382,505
2008-12-01 2008-11-27 17.658 173,814 -14,416 0.00% 3,069,159
2008-11-28 2008-11-26 16.413 188,230 +11,089 0.00% 3,089,457
2008-11-27 2008-11-25 15.926 177,141 -5,544 0.00% 2,821,186
2008-11-26 2008-11-24 15.692 182,685 +5,544 0.00% 2,866,646
2008-11-24 2008-11-20 14.790 177,141 +1,109 0.00% 2,619,901
2008-11-19 2008-11-17 16.702 176,032 -2,218 0.00% 2,940,049
2008-11-18 2008-11-14 16.702 178,250 +1,109 0.00% 2,977,093
2008-11-14 2008-11-12 16.666 177,141 +11,089 0.00% 2,952,181
2008-11-13 2008-11-11 17.153 166,052 -2,218 0.00% 2,848,240
2008-11-12 2008-11-10 18.145 168,270 +3,327 0.00% 3,053,209
2008-11-11 2008-11-07 16.954 164,943 -6,654 0.00% 2,796,492
2008-11-10 2008-11-06 16.756 171,597 +5,545 0.00% 2,875,261
2008-11-05 2008-11-03 16.143 166,052 -1,109 0.00% 2,680,520
2008-11-03 2008-10-30 14.429 167,161 -276,107 0.00% 2,411,997
2008-10-30 2008-10-28 12.445 443,268 +243,950 0.01% 5,516,548
2008-10-29 2008-10-27 13.527 199,318 +33,266 0.00% 2,696,247
2008-10-27 2008-10-23 16.594 166,052 -32,157 0.00% 2,755,395
2008-10-20 2008-10-16 15.295 198,209 +33,266 0.00% 3,031,595
2008-10-16 2008-10-14 17.315 164,943 -1,109 0.00% 2,855,992
2008-10-08 2008-10-03 18.397 166,052 -1,109 0.00% 3,054,894
2008-10-06 2008-10-02 18.036 167,161 +6,653 0.00% 3,014,997
2008-09-29 2008-09-25 16.954 160,508 -1,109 0.00% 2,721,300
2008-09-23 2008-09-19 17.405 161,617 -1,109 0.00% 2,812,977
2008-09-18 2008-09-16 15.988 162,726 +1,175 0.00% 2,601,588
2008-09-16 2008-09-11 16.896 161,551 -5,504 0.00% 2,729,553
2008-09-02 2008-08-29 23.800 167,055 +1,101 0.00% 3,975,848
2008-08-19 2008-08-15 21.329 165,954 -16,513 0.00% 3,539,605
2008-08-18 2008-08-14 21.183 182,467 -2,202 0.00% 3,865,288
2008-08-08 2008-08-05 23.327 184,669 +18,715 0.00% 4,307,824
2008-07-28 2008-07-24 26.488 165,954 -1,101 0.00% 4,395,864
2008-07-25 2008-07-23 26.706 167,055 -1,101 0.00% 4,461,447
2008-07-21 2008-07-17 24.672 168,156 -4,403 0.00% 4,148,691
2008-07-17 2008-07-15 23.763 172,559 +4,403 0.00% 4,100,571
2008-07-14 2008-07-10 24.708 168,156 -5,504 0.00% 4,154,801
2008-06-30 2008-06-26 22.346 173,660 +5,504 0.00% 3,880,645
2008-06-04 2008-06-02 26.655 168,156 -2,468 0.00% 4,482,120
2008-05-29 2008-05-27 25.742 170,624 +1,096 0.00% 4,392,153
2008-05-23 2008-05-21 25.924 169,528 +1,095 0.00% 4,394,890
2008-05-22 2008-05-20 26.508 168,433 +1,096 0.00% 4,464,903
2008-05-21 2008-05-19 27.348 167,337 +3,286 0.00% 4,576,379
2008-05-07 2008-05-05 30.854 164,051 -1,095 0.00% 5,061,553
2008-04-28 2008-04-24 31.073 165,146 -7,669 0.00% 5,131,518
2008-04-25 2008-04-23 30.014 172,815 -411 0.00% 5,186,824
2008-04-24 2008-04-22 29.247 173,226 -1,095 0.00% 5,066,334
2008-04-08 2008-04-03 28.115 174,321 -1,096 0.00% 4,901,045
2008-04-07 2008-04-02 27.020 175,417 -7,668 0.00% 4,739,708
2008-04-01 2008-03-28 26.655 183,085 -27,388 0.00% 4,880,045
2008-03-31 2008-03-27 26.070 210,473 -33,960 0.00% 5,487,099
2008-03-28 2008-03-26 24.975 244,433 -3,287 0.01% 6,104,698
2008-03-26 2008-03-20 21.105 247,720 -27,387 0.01% 5,228,019
2008-03-25 2008-03-19 22.163 275,107 -2,191 0.01% 6,097,314
2008-03-20 2008-03-18 19.534 277,298 +19,719 0.01% 5,416,874
2008-03-18 2008-03-14 21.251 257,579 +61,348 0.01% 5,473,708
2008-03-17 2008-03-13 22.419 196,231 +5,477 0.00% 4,399,306
2008-03-12 2008-03-10 23.770 190,754 +7,669 0.00% 4,534,223
2008-03-06 2008-03-04 25.924 183,085 +3,286 0.00% 4,746,345
2008-03-04 2008-02-29 28.261 179,799 -1,095 0.00% 5,081,319
2008-02-26 2008-02-22 26.655 180,894 +1,095 0.00% 4,821,645
2008-02-18 2008-02-14 28.444 179,799 -1,095 0.00% 5,114,144
2008-02-13 2008-02-11 26.655 180,894 -1,096 0.00% 4,821,645
2008-02-11 2008-02-04 29.576 181,990 -2,191 0.00% 5,382,459
2008-01-31 2008-01-29 24.172 184,181 -1,095 0.00% 4,451,958
2008-01-30 2008-01-28 24.099 185,276 +1,095 0.00% 4,464,896
2008-01-29 2008-01-25 26.289 184,181 +2,191 0.00% 4,842,008
2008-01-15 2008-01-11 28.407 181,990 -5,477 0.00% 5,169,819
2008-01-09 2008-01-07 27.020 187,467 +5,477 0.00% 5,065,295
2007-12-20 2007-12-18 26.070 181,990 +1,096 0.00% 4,744,538
2007-12-19 2007-12-17 25.924 180,894 -54,775 0.00% 4,689,545
2007-12-14 2007-12-12 29.758 235,669 +8,764 0.01% 7,013,072
2007-12-12 2007-12-10 31.584 226,905 +60,252 0.01% 7,166,521
2007-12-07 2007-12-05 33.373 166,653 +5,478 0.00% 5,561,700
2007-12-06 2007-12-04 32.971 161,175 -5,478 0.00% 5,314,148
2007-12-05 2007-12-03 33.775 166,653 -5,477 0.00% 5,628,635
2007-11-20 2007-11-16 31.401 172,130 +6,573 0.00% 5,405,094
2007-11-19 2007-11-15 32.679 165,557 -3,287 0.00% 5,410,268
2007-11-16 2007-11-14 32.789 168,844 +10,955 0.00% 5,536,180
2007-11-15 2007-11-13 31.803 157,889 +8,764 0.00% 5,021,324
2007-11-12 2007-11-08 35.454 149,125 -3,286 0.00% 5,287,105
2007-11-07 2007-11-05 32.898 152,411 -5,478 0.00% 5,014,058
2007-11-06 2007-11-02 34.140 157,889 +3,287 0.00% 5,390,285
2007-11-01 2007-10-30 33.044 154,602 +1,095 0.00% 5,108,718
2007-10-31 2007-10-29 32.570 153,507 -5,477 0.00% 4,999,669
2007-10-30 2007-10-26 31.000 158,984 +27,387 0.00% 4,928,438
2007-10-29 2007-10-25 30.014 131,597 +1,096 0.00% 3,949,717
2007-10-24 2007-10-22 29.612 130,501 +3,286 0.00% 3,864,407
2007-10-17 2007-10-15 31.547 127,215 -6,847 0.00% 4,013,288
2007-10-16 2007-10-12 32.387 134,062 +5,478 0.00% 4,341,877
2007-10-12 2007-10-10 32.314 128,584 -5,478 0.00% 4,155,071
2007-10-08 2007-10-04 31.912 134,062 -16,432 0.00% 4,278,242
2007-10-04 2007-10-02 33.592 150,494 -15,337 0.00% 5,055,397
2007-10-02 2007-09-27 33.117 165,831 -21,910 0.00% 5,491,882
2007-09-28 2007-09-25 34.140 187,741 +38,342 0.00% 6,409,423
2007-09-27 2007-09-24 33.519 149,399 -14,241 0.00% 5,007,703
2007-09-24 2007-09-20 32.679 163,640 -18,624 0.00% 5,347,622
2007-09-21 2007-09-19 32.314 182,264 -10,955 0.00% 5,889,689
2007-09-19 2007-09-17 31.401 193,219 -5,477 0.00% 6,067,314
2007-09-18 2007-09-14 31.128 198,696 -10,955 0.00% 6,184,940
2007-09-17 2007-09-13 30.322 209,651 +617 0.01% 6,357,037
2007-09-11 2007-09-07 30.615 209,034 -1,093 0.01% 6,399,568
2007-09-04 2007-08-31 29.846 210,127 -4,369 0.01% 6,271,435
2007-09-03 2007-08-30 29.114 214,496 +1,092 0.01% 6,244,731
2007-08-16 2007-08-14 29.040 213,404 +5,462 0.01% 6,197,309
2007-08-14 2007-08-10 30.884 207,942 +12,030 0.01% 6,422,180
2007-08-13 2007-08-09 32.474 195,912 -8,058 0.01% 6,362,069
2007-08-06 2007-08-02 30.544 203,970 -15,853 0.01% 6,230,027
2007-08-03 2007-08-01 30.241 219,823 +5,284 0.01% 6,647,678
2007-08-01 2007-07-30 30.771 214,539 +15,853 0.01% 6,601,564
2007-07-31 2007-07-27 29.522 198,686 +2,113 0.01% 5,865,593
2007-07-30 2007-07-26 30.922 196,573 -2,113 0.01% 6,078,494
2007-07-27 2007-07-25 31.187 198,686 +1,057 0.01% 6,196,473
2007-07-26 2007-07-24 32.550 197,629 +21,136 0.01% 6,432,787
2007-07-25 2007-07-23 32.171 176,493 +15,853 0.00% 5,678,014
2007-07-24 2007-07-20 30.014 160,640 +5,284 0.00% 4,821,442
2007-07-23 2007-07-19 27.516 155,356 -15,852 0.00% 4,274,768
2007-07-19 2007-07-17 26.456 171,208 +5,284 0.00% 4,529,511
2007-07-17 2007-07-13 25.737 165,924 -5,284 0.00% 4,270,396
2007-07-16 2007-07-12 24.942 171,208 -5,285 0.00% 4,270,311
2007-07-13 2007-07-11 24.942 176,493 +10,569 0.00% 4,402,131
2007-07-11 2007-07-09 24.715 165,924 -5,284 0.00% 4,100,837
2007-07-09 2007-07-05 24.072 171,208 +5,284 0.00% 4,121,272
2007-06-26 2007-06-22 23.353 165,924 0.00% 3,874,757

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top