History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 9,000 | +0 | 0.00% | 127,440 |
| 2025-10-13 | 2025-10-09 | 13.820 | 9,000 | +0 | 0.00% | 124,380 |
| 2025-10-10 | 2025-10-08 | 13.640 | 9,000 | +0 | 0.00% | 122,760 |
| 2025-10-09 | 2025-10-06 | 13.960 | 9,000 | +0 | 0.00% | 125,640 |
| 2025-10-08 | 2025-10-03 | 14.020 | 9,000 | +0 | 0.00% | 126,180 |
| 2025-10-06 | 2025-10-02 | 14.210 | 9,000 | -500 | 0.00% | 127,890 |
| 2025-10-02 | 2025-09-29 | 14.050 | 9,500 | -500 | 0.00% | 133,475 |
| 2025-09-25 | 2025-09-23 | 13.790 | 10,000 | +2,000 | 0.00% | 137,900 |
| 2025-09-16 | 2025-09-12 | 15.298 | 8,000 | +135 | 0.00% | 122,380 |
| 2025-09-08 | 2025-09-04 | 13.935 | 7,865 | +491 | 0.00% | 109,596 |
| 2025-09-05 | 2025-09-03 | 14.158 | 7,374 | +492 | 0.00% | 104,404 |
| 2025-09-03 | 2025-09-01 | 14.606 | 6,882 | -983 | 0.00% | 100,518 |
| 2025-08-29 | 2025-08-27 | 14.046 | 7,865 | +983 | 0.00% | 110,476 |
| 2025-08-20 | 2025-08-18 | 14.382 | 6,882 | -1,966 | 0.00% | 98,978 |
| 2025-08-19 | 2025-08-15 | 14.626 | 8,848 | -492 | 0.00% | 129,413 |
| 2025-08-04 | 2025-07-31 | 13.833 | 9,340 | +983 | 0.00% | 129,199 |
| 2025-07-29 | 2025-07-25 | 14.647 | 8,357 | -491 | 0.00% | 122,401 |
| 2025-07-08 | 2025-07-04 | 13.609 | 8,848 | +491 | 0.00% | 120,413 |
| 2025-06-27 | 2025-06-25 | 14.588 | 8,357 | -1,267 | 0.00% | 121,913 |
| 2025-06-10 | 2025-06-06 | 13.653 | 9,624 | +1,443 | 0.00% | 131,397 |
| 2025-04-03 | 2025-04-01 | 13.799 | 8,181 | -2,406 | 0.00% | 112,886 |
| 2025-04-02 | 2025-03-31 | 14.443 | 10,587 | +963 | 0.00% | 152,905 |
| 2025-03-26 | 2025-03-24 | 14.651 | 9,624 | -1,925 | 0.00% | 140,997 |
| 2025-03-25 | 2025-03-21 | 14.734 | 11,549 | +962 | 0.00% | 170,159 |
| 2025-03-12 | 2025-03-10 | 15.295 | 10,587 | +963 | 0.00% | 161,925 |
| 2025-03-11 | 2025-03-07 | 15.731 | 9,624 | +962 | 0.00% | 151,396 |
| 2025-03-10 | 2025-03-06 | 15.856 | 8,662 | +481 | 0.00% | 137,343 |
| 2025-02-28 | 2025-02-26 | 15.399 | 8,181 | -481 | 0.00% | 125,976 |
| 2025-02-26 | 2025-02-24 | 14.505 | 8,662 | -962 | 0.00% | 125,643 |
| 2025-01-27 | 2025-01-23 | 12.614 | 9,624 | -4,812 | 0.00% | 121,397 |
| 2025-01-23 | 2025-01-21 | 12.967 | 14,436 | +4,812 | 0.00% | 187,196 |
| 2024-12-23 | 2024-12-19 | 12.946 | 9,624 | +481 | 0.00% | 124,597 |
| 2024-12-05 | 2024-12-03 | 14.214 | 9,143 | -3,369 | 0.00% | 129,960 |
| 2024-12-04 | 2024-12-02 | 14.048 | 12,512 | -1,443 | 0.00% | 175,767 |
| 2024-12-03 | 2024-11-29 | 13.861 | 13,955 | +4,812 | 0.00% | 193,428 |
| 2024-12-02 | 2024-11-28 | 13.799 | 9,143 | -1,444 | 0.00% | 126,160 |
| 2024-11-29 | 2024-11-27 | 13.944 | 10,587 | -962 | 0.00% | 147,625 |
| 2024-11-28 | 2024-11-26 | 13.674 | 11,549 | -4,812 | 0.00% | 157,919 |
| 2024-11-20 | 2024-11-18 | 14.089 | 16,361 | -481 | 0.00% | 230,517 |
| 2024-11-19 | 2024-11-15 | 14.089 | 16,842 | +962 | 0.00% | 237,294 |
| 2024-11-13 | 2024-11-11 | 15.253 | 15,880 | +962 | 0.00% | 242,220 |
| 2024-11-12 | 2024-11-08 | 15.960 | 14,918 | +8,662 | 0.00% | 238,087 |
| 2024-09-30 | 2024-09-26 | 14.879 | 6,256 | -962 | 0.00% | 93,084 |
| 2024-09-16 | 2024-09-12 | 11.893 | 7,218 | +193 | 0.00% | 85,843 |
| 2024-08-30 | 2024-08-28 | 12.427 | 7,025 | +937 | 0.00% | 87,298 |
| 2024-08-13 | 2024-08-09 | 13.772 | 6,088 | -7,494 | 0.00% | 83,843 |
| 2024-08-12 | 2024-08-08 | 13.430 | 13,582 | +7,494 | 0.00% | 182,410 |
| 2024-07-22 | 2024-07-18 | 14.519 | 6,088 | -5,621 | 0.00% | 88,393 |
| 2024-07-19 | 2024-07-17 | 14.348 | 11,709 | +5,621 | 0.00% | 168,005 |
| 2024-07-18 | 2024-07-16 | 14.199 | 6,088 | -1,874 | 0.00% | 86,443 |
| 2024-07-17 | 2024-07-15 | 14.391 | 7,962 | +1,874 | 0.00% | 114,582 |
| 2024-07-16 | 2024-07-12 | 14.839 | 6,088 | -3,279 | 0.00% | 90,343 |
| 2024-07-15 | 2024-07-11 | 14.348 | 9,367 | -1,405 | 0.00% | 134,401 |
| 2024-07-11 | 2024-07-09 | 14.049 | 10,772 | -1,405 | 0.00% | 151,341 |
| 2024-07-10 | 2024-07-08 | 14.114 | 12,177 | -468 | 0.00% | 171,860 |
| 2024-07-09 | 2024-07-05 | 14.519 | 12,645 | -2,342 | 0.00% | 183,595 |
| 2024-07-08 | 2024-07-04 | 14.647 | 14,987 | +8,899 | 0.00% | 219,519 |
| 2024-06-25 | 2024-06-21 | 15.391 | 6,088 | +192 | 0.00% | 93,698 |
| 2024-05-20 | 2024-05-16 | 17.441 | 5,896 | -453 | 0.00% | 102,833 |
| 2024-04-29 | 2024-04-25 | 14.222 | 6,349 | -454 | 0.00% | 90,295 |
| 2024-04-26 | 2024-04-24 | 13.384 | 6,803 | -907 | 0.00% | 91,052 |
| 2024-04-16 | 2024-04-12 | 12.789 | 7,710 | +454 | 0.00% | 98,601 |
| 2024-04-05 | 2024-04-02 | 13.186 | 7,256 | -907 | 0.00% | 95,675 |
| 2024-03-26 | 2024-03-22 | 11.730 | 8,163 | +1,814 | 0.00% | 95,755 |
| 2024-03-25 | 2024-03-21 | 12.193 | 6,349 | -1,814 | 0.00% | 77,416 |
| 2024-03-21 | 2024-03-19 | 11.554 | 8,163 | +907 | 0.00% | 94,315 |
| 2024-03-14 | 2024-03-12 | 12.789 | 7,256 | -1,814 | 0.00% | 92,795 |
| 2024-03-06 | 2024-03-04 | 12.127 | 9,070 | +907 | 0.00% | 109,994 |
| 2024-03-05 | 2024-03-01 | 12.612 | 8,163 | +907 | 0.00% | 102,955 |
| 2024-03-04 | 2024-02-29 | 12.833 | 7,256 | +907 | 0.00% | 93,115 |
| 2024-02-23 | 2024-02-21 | 13.560 | 6,349 | -907 | 0.00% | 86,095 |
| 2023-12-19 | 2023-12-15 | 14.972 | 7,256 | -1,814 | 0.00% | 108,634 |
| 2023-12-12 | 2023-12-08 | 14.288 | 9,070 | +1,814 | 0.00% | 129,593 |
| 2023-12-01 | 2023-11-29 | 15.898 | 7,256 | +907 | 0.00% | 115,354 |
| 2023-11-14 | 2023-11-10 | 15.854 | 6,349 | +453 | 0.00% | 100,655 |
| 2023-10-13 | 2023-10-11 | 17.728 | 5,896 | -1,814 | 0.00% | 104,523 |
| 2023-10-12 | 2023-10-10 | 17.551 | 7,710 | -907 | 0.00% | 135,322 |
| 2023-10-11 | 2023-10-09 | 17.419 | 8,617 | +2,721 | 0.00% | 150,101 |
| 2023-09-18 | 2023-09-14 | 18.630 | 5,896 | +125 | 0.00% | 109,843 |
| 2023-09-11 | 2023-09-06 | 19.802 | 5,771 | -444 | 0.00% | 114,275 |
| 2023-08-24 | 2023-08-22 | 17.369 | 6,215 | +444 | 0.00% | 107,946 |
| 2023-08-07 | 2023-08-03 | 20.432 | 5,771 | -444 | 0.00% | 117,915 |
| 2023-08-02 | 2023-07-31 | 20.680 | 6,215 | -1,775 | 0.00% | 128,527 |
| 2023-07-12 | 2023-07-10 | 18.518 | 7,990 | +1,775 | 0.00% | 147,955 |
| 2023-06-30 | 2023-06-28 | 19.949 | 6,215 | +145 | 0.00% | 123,983 |
| 2023-06-26 | 2023-06-21 | 19.234 | 6,070 | -2,168 | 0.00% | 116,751 |
| 2023-06-21 | 2023-06-19 | 20.456 | 8,238 | -3,036 | 0.00% | 168,520 |
| 2023-06-20 | 2023-06-16 | 20.664 | 11,274 | +5,204 | 0.00% | 232,966 |
| 2023-06-01 | 2023-05-30 | 18.842 | 6,070 | +433 | 0.00% | 114,371 |
| 2023-03-29 | 2023-03-27 | 22.048 | 5,637 | +434 | 0.00% | 124,283 |
| 2023-03-14 | 2023-03-10 | 22.025 | 5,203 | +1,734 | 0.00% | 114,594 |
| 2023-01-06 | 2023-01-04 | 25.599 | 3,469 | -433 | 0.00% | 88,804 |
| 2022-11-15 | 2022-11-11 | 21.218 | 3,902 | -1,301 | 0.00% | 82,791 |
| 2022-11-11 | 2022-11-09 | 19.280 | 5,203 | +867 | 0.00% | 100,315 |
| 2022-11-08 | 2022-11-04 | 18.427 | 4,336 | -3,035 | 0.00% | 79,899 |
| 2022-11-07 | 2022-11-03 | 16.951 | 7,371 | +867 | 0.00% | 124,945 |
| 2022-11-04 | 2022-11-02 | 17.504 | 6,504 | +2,602 | 0.00% | 113,849 |
| 2022-10-31 | 2022-10-27 | 19.165 | 3,902 | +867 | 0.00% | 74,782 |
| 2022-10-26 | 2022-10-24 | 21.125 | 3,035 | -867 | 0.00% | 64,115 |
| 2022-10-24 | 2022-10-20 | 23.039 | 3,902 | -7,805 | 0.00% | 89,900 |
| 2022-10-20 | 2022-10-18 | 23.063 | 11,707 | -1,735 | 0.00% | 269,993 |
| 2022-10-19 | 2022-10-17 | 22.993 | 13,442 | -1,734 | 0.00% | 309,076 |
| 2022-10-14 | 2022-10-12 | 23.581 | 15,176 | -6,938 | 0.00% | 357,871 |
| 2022-10-07 | 2022-10-05 | 25.023 | 22,114 | +6,071 | 0.00% | 553,355 |
| 2022-10-05 | 2022-09-30 | 23.581 | 16,043 | +12,141 | 0.00% | 378,317 |
| 2022-09-30 | 2022-09-28 | 24.216 | 3,902 | +433 | 0.00% | 94,489 |
| 2022-09-16 | 2022-09-14 | 26.224 | 3,469 | +60 | 0.00% | 90,969 |
| 2022-09-14 | 2022-09-09 | 26.869 | 3,409 | -426 | 0.00% | 91,596 |
| 2022-09-08 | 2022-09-06 | 25.930 | 3,835 | +1,704 | 0.00% | 99,442 |
| 2022-08-22 | 2022-08-18 | 22.762 | 2,131 | +426 | 0.00% | 48,506 |
| 2022-07-04 | 2022-06-29 | 28.335 | 1,705 | -1,704 | 0.00% | 48,312 |
| 2022-06-23 | 2022-06-21 | 29.103 | 3,409 | +110 | 0.00% | 99,211 |
| 2022-05-11 | 2022-05-06 | 28.557 | 3,299 | +1,650 | 0.00% | 94,210 |
| 2022-03-21 | 2022-03-17 | 28.011 | 1,649 | -825 | 0.00% | 46,191 |
| 2022-03-18 | 2022-03-16 | 26.071 | 2,474 | +825 | 0.00% | 64,500 |
| 2022-02-15 | 2022-02-11 | 30.133 | 1,649 | -1,237 | 0.00% | 49,690 |
| 2022-02-09 | 2022-02-07 | 28.557 | 2,886 | -825 | 0.00% | 82,415 |
| 2022-01-13 | 2022-01-11 | 27.708 | 3,711 | -412 | 0.00% | 102,825 |
| 2022-01-11 | 2022-01-07 | 26.920 | 4,123 | -413 | 0.00% | 110,991 |
| 2022-01-10 | 2022-01-06 | 24.677 | 4,536 | -1,649 | 0.00% | 111,933 |
| 2021-12-21 | 2021-12-17 | 22.652 | 6,185 | -825 | 0.00% | 140,100 |
| 2021-12-10 | 2021-12-08 | 23.355 | 7,010 | +825 | 0.00% | 163,718 |
| 2021-11-30 | 2021-11-26 | 22.458 | 6,185 | -2,062 | 0.00% | 138,900 |
| 2021-11-23 | 2021-11-19 | 22.458 | 8,247 | -824 | 0.00% | 185,207 |
| 2021-11-22 | 2021-11-18 | 21.851 | 9,071 | +2,061 | 0.00% | 198,213 |
| 2021-11-15 | 2021-11-11 | 22.676 | 7,010 | -1,649 | 0.00% | 158,958 |
| 2021-11-12 | 2021-11-10 | 21.584 | 8,659 | -4,948 | 0.00% | 186,900 |
| 2021-11-04 | 2021-11-02 | 20.226 | 13,607 | +2,474 | 0.00% | 275,220 |
| 2021-10-28 | 2021-10-26 | 21.342 | 11,133 | +2,474 | 0.00% | 237,600 |
| 2021-10-26 | 2021-10-22 | 22.579 | 8,659 | -41,646 | 0.00% | 195,510 |
| 2021-10-25 | 2021-10-21 | 21.997 | 50,305 | -412 | 0.00% | 1,106,547 |
| 2021-10-18 | 2021-10-12 | 21.754 | 50,717 | -3,299 | 0.00% | 1,103,310 |
| 2021-10-12 | 2021-10-08 | 21.148 | 54,016 | +1,650 | 0.00% | 1,142,327 |
| 2021-10-11 | 2021-10-07 | 21.318 | 52,366 | +2,474 | 0.00% | 1,116,323 |
| 2021-10-05 | 2021-09-30 | 21.512 | 49,892 | -825 | 0.00% | 1,073,263 |
| 2021-09-30 | 2021-09-28 | 21.293 | 50,717 | -5,773 | 0.00% | 1,079,940 |
| 2021-09-29 | 2021-09-27 | 20.105 | 56,490 | +2,474 | 0.00% | 1,135,737 |
| 2021-09-27 | 2021-09-23 | 21.027 | 54,016 | -3,298 | 0.00% | 1,135,777 |
| 2021-09-20 | 2021-09-16 | 20.057 | 57,314 | +3,298 | 0.00% | 1,149,523 |
| 2021-09-16 | 2021-09-14 | 22.182 | 54,016 | +3,004 | 0.00% | 1,198,205 |
| 2021-09-09 | 2021-09-07 | 22.182 | 51,012 | +803 | 0.00% | 1,131,569 |
| 2021-09-08 | 2021-09-06 | 22.456 | 50,209 | +2,410 | 0.00% | 1,127,507 |
| 2021-08-25 | 2021-08-23 | 22.158 | 47,799 | +1,607 | 0.00% | 1,059,107 |
| 2021-08-18 | 2021-08-16 | 23.452 | 46,192 | -4,820 | 0.00% | 1,083,300 |
| 2021-08-13 | 2021-08-11 | 23.178 | 51,012 | -2,410 | 0.00% | 1,182,369 |
| 2021-08-11 | 2021-08-09 | 21.137 | 53,422 | -3,213 | 0.00% | 1,129,169 |
| 2021-08-10 | 2021-08-06 | 20.415 | 56,635 | +3,213 | 0.00% | 1,156,192 |
| 2021-08-06 | 2021-08-04 | 20.763 | 53,422 | +2,410 | 0.00% | 1,109,219 |
| 2021-07-07 | 2021-07-05 | 22.232 | 51,012 | -2,410 | 0.00% | 1,134,109 |
| 2021-07-05 | 2021-06-30 | 21.958 | 53,422 | +2,410 | 0.00% | 1,173,059 |
| 2021-06-28 | 2021-06-24 | 22.830 | 51,012 | -5,623 | 0.00% | 1,164,589 |
| 2021-06-25 | 2021-06-23 | 24.497 | 56,635 | +2,410 | 0.00% | 1,387,380 |
| 2021-06-24 | 2021-06-22 | 24.290 | 54,225 | +5,181 | 0.00% | 1,317,110 |
| 2021-06-11 | 2021-06-09 | 24.859 | 49,044 | -5,406 | 0.00% | 1,219,205 |
| 2021-06-10 | 2021-06-08 | 24.264 | 54,450 | -4,634 | 0.00% | 1,321,165 |
| 2021-06-09 | 2021-06-07 | 23.694 | 59,084 | +2,317 | 0.00% | 1,399,943 |
| 2021-06-02 | 2021-05-31 | 24.031 | 56,767 | +2,317 | 0.00% | 1,364,154 |
| 2021-05-31 | 2021-05-27 | 24.367 | 54,450 | -9,268 | 0.00% | 1,326,805 |
| 2021-05-28 | 2021-05-26 | 24.342 | 63,718 | +1,544 | 0.00% | 1,550,992 |
| 2021-05-27 | 2021-05-25 | 23.979 | 62,174 | +3,862 | 0.00% | 1,490,868 |
| 2021-05-25 | 2021-05-21 | 23.927 | 58,312 | +6,951 | 0.00% | 1,395,242 |
| 2021-05-20 | 2021-05-17 | 23.824 | 51,361 | +2,317 | 0.00% | 1,223,604 |
| 2021-05-14 | 2021-05-12 | 24.264 | 49,044 | +6,951 | 0.00% | 1,189,995 |
| 2021-05-07 | 2021-05-05 | 25.248 | 42,093 | -3,089 | 0.00% | 1,062,757 |
| 2021-05-06 | 2021-05-04 | 25.144 | 45,182 | +3,862 | 0.00% | 1,136,068 |
| 2021-05-03 | 2021-04-29 | 25.559 | 41,320 | +772 | 0.00% | 1,056,080 |
| 2021-04-30 | 2021-04-28 | 25.300 | 40,548 | +4,634 | 0.00% | 1,025,849 |
| 2021-04-12 | 2021-04-08 | 25.766 | 35,914 | +386 | 0.00% | 925,351 |
| 2021-04-07 | 2021-03-31 | 26.154 | 35,528 | +4,248 | 0.00% | 929,205 |
| 2021-03-24 | 2021-03-22 | 27.449 | 31,280 | -3,862 | 0.00% | 858,602 |
| 2021-03-18 | 2021-03-16 | 27.060 | 35,142 | -772 | 0.00% | 950,960 |
| 2021-03-16 | 2021-03-12 | 25.429 | 35,914 | -3,862 | 0.00% | 913,261 |
| 2021-03-11 | 2021-03-09 | 24.937 | 39,776 | -12,743 | 0.00% | 991,898 |
| 2021-03-08 | 2021-03-04 | 24.600 | 52,519 | +3,089 | 0.00% | 1,291,991 |
| 2021-03-04 | 2021-03-02 | 24.782 | 49,430 | +1,545 | 0.00% | 1,224,960 |
| 2021-03-03 | 2021-03-01 | 25.248 | 47,885 | +5,020 | 0.00% | 1,208,993 |
| 2021-03-02 | 2021-02-26 | 25.429 | 42,865 | -6,565 | 0.00% | 1,090,018 |
| 2021-03-01 | 2021-02-25 | 26.025 | 49,430 | -5,793 | 0.00% | 1,286,400 |
| 2021-02-26 | 2021-02-24 | 24.160 | 55,223 | +13,903 | 0.00% | 1,334,201 |
| 2021-02-25 | 2021-02-23 | 24.678 | 41,320 | +386 | 0.00% | 1,019,701 |
| 2021-02-22 | 2021-02-18 | 23.849 | 40,934 | -2,317 | 0.00% | 976,255 |
| 2021-02-19 | 2021-02-17 | 23.953 | 43,251 | +772 | 0.00% | 1,035,994 |
| 2021-02-17 | 2021-02-11 | 23.461 | 42,479 | +772 | 0.00% | 996,603 |
| 2021-02-16 | 2021-02-09 | 23.306 | 41,707 | +2,317 | 0.00% | 972,011 |
| 2021-02-10 | 2021-02-08 | 23.772 | 39,390 | -4,634 | 0.00% | 936,371 |
| 2021-02-09 | 2021-02-05 | 23.176 | 44,024 | +773 | 0.00% | 1,020,310 |
| 2021-02-04 | 2021-02-02 | 22.969 | 43,251 | +772 | 0.00% | 993,435 |
| 2021-02-02 | 2021-01-29 | 22.632 | 42,479 | +6,951 | 0.00% | 961,402 |
| 2021-01-27 | 2021-01-25 | 23.927 | 35,528 | +4,248 | 0.00% | 850,085 |
| 2021-01-25 | 2021-01-21 | 24.756 | 31,280 | -1,931 | 0.00% | 774,362 |
| 2021-01-22 | 2021-01-20 | 25.507 | 33,211 | -8,109 | 0.00% | 847,106 |
| 2021-01-21 | 2021-01-19 | 24.316 | 41,320 | -9,268 | 0.00% | 1,004,721 |
| 2021-01-20 | 2021-01-18 | 23.176 | 50,588 | -6,179 | 0.00% | 1,172,438 |
| 2021-01-19 | 2021-01-15 | 22.063 | 56,767 | -6,565 | 0.00% | 1,252,435 |
| 2021-01-18 | 2021-01-14 | 21.778 | 63,332 | -5,407 | 0.00% | 1,379,236 |
| 2021-01-15 | 2021-01-13 | 21.856 | 68,739 | +3,862 | 0.00% | 1,502,329 |
| 2021-01-14 | 2021-01-12 | 21.881 | 64,877 | -4,634 | 0.00% | 1,419,603 |
| 2021-01-13 | 2021-01-11 | 21.312 | 69,511 | -2,703 | 0.00% | 1,481,402 |
| 2021-01-12 | 2021-01-08 | 20.224 | 72,214 | +772 | 0.00% | 1,460,468 |
| 2021-01-11 | 2021-01-07 | 19.913 | 71,442 | +5,407 | 0.00% | 1,422,655 |
| 2021-01-08 | 2021-01-06 | 19.680 | 66,035 | +3,089 | 0.00% | 1,299,593 |
| 2021-01-07 | 2021-01-05 | 20.457 | 62,946 | +11,199 | 0.00% | 1,287,700 |
| 2021-01-06 | 2021-01-04 | 21.364 | 51,747 | +772 | 0.00% | 1,105,500 |
| 2021-01-05 | 2020-12-31 | 21.830 | 50,975 | +6,179 | 0.00% | 1,112,767 |
| 2021-01-04 | 2020-12-29 | 21.778 | 44,796 | +2,317 | 0.00% | 975,562 |
| 2020-12-28 | 2020-12-22 | 22.322 | 42,479 | -3,089 | 0.00% | 948,202 |
| 2020-12-17 | 2020-12-15 | 22.684 | 45,568 | +3,089 | 0.00% | 1,033,674 |
| 2020-12-10 | 2020-12-08 | 23.047 | 42,479 | +2,317 | 0.00% | 979,002 |
| 2020-12-08 | 2020-12-04 | 24.083 | 40,162 | +2,317 | 0.00% | 967,203 |
| 2020-12-02 | 2020-11-30 | 24.419 | 37,845 | +386 | 0.00% | 924,144 |
| 2020-11-30 | 2020-11-26 | 24.316 | 37,459 | -12,357 | 0.00% | 910,838 |
| 2020-11-27 | 2020-11-25 | 23.953 | 49,816 | +386 | 0.00% | 1,193,246 |
| 2020-11-26 | 2020-11-24 | 23.254 | 49,430 | +4,634 | 0.00% | 1,149,440 |
| 2020-11-24 | 2020-11-20 | 23.668 | 44,796 | +2,317 | 0.00% | 1,060,242 |
| 2020-11-20 | 2020-11-18 | 25.092 | 42,479 | +12,358 | 0.00% | 1,065,903 |
| 2020-11-13 | 2020-11-11 | 28.291 | 30,121 | -9,655 | 0.00% | 852,139 |
| 2020-11-11 | 2020-11-09 | 26.219 | 39,776 | +1,545 | 0.00% | 1,042,883 |
| 2020-10-29 | 2020-10-27 | 24.756 | 38,231 | +386 | 0.00% | 946,440 |
| 2020-10-12 | 2020-10-08 | 25.610 | 37,845 | -6,179 | 0.00% | 969,224 |
| 2020-10-09 | 2020-10-07 | 25.610 | 44,024 | +6,179 | 0.00% | 1,127,471 |
| 2020-10-08 | 2020-10-06 | 25.455 | 37,845 | -3,089 | 0.00% | 963,344 |
| 2020-10-07 | 2020-10-05 | 25.041 | 40,934 | +6,565 | 0.00% | 1,025,015 |
| 2020-10-06 | 2020-09-30 | 25.118 | 34,369 | -6,179 | 0.00% | 863,293 |
| 2020-09-23 | 2020-09-21 | 26.025 | 40,548 | -6,179 | 0.00% | 1,055,249 |
| 2020-09-22 | 2020-09-18 | 26.348 | 46,727 | +1,159 | 0.00% | 1,231,181 |
| 2020-09-21 | 2020-09-17 | 27.591 | 45,568 | +386 | 0.00% | 1,257,278 |
| 2020-09-18 | 2020-09-16 | 28.054 | 45,182 | +975 | 0.00% | 1,267,555 |
| 2020-09-17 | 2020-09-15 | 28.253 | 44,207 | +15,114 | 0.00% | 1,248,977 |
| 2020-09-04 | 2020-09-02 | 28.650 | 29,093 | +3,778 | 0.00% | 833,512 |
| 2020-08-24 | 2020-08-20 | 30.569 | 25,315 | +4,534 | 0.00% | 773,847 |
| 2020-08-19 | 2020-08-17 | 30.966 | 20,781 | +3,778 | 0.00% | 643,499 |
| 2020-08-14 | 2020-08-12 | 30.767 | 17,003 | +378 | 0.00% | 523,135 |
| 2020-07-06 | 2020-07-02 | 33.149 | 16,625 | -5,290 | 0.00% | 551,106 |
| 2020-06-30 | 2020-06-26 | 33.136 | 21,915 | +517 | 0.00% | 726,168 |
| 2020-06-29 | 2020-06-24 | 33.678 | 21,398 | +2,213 | 0.00% | 720,637 |
| 2020-06-24 | 2020-06-22 | 33.949 | 19,185 | +2,952 | 0.00% | 651,308 |
| 2020-06-16 | 2020-06-12 | 32.729 | 16,233 | -7,379 | 0.00% | 531,292 |
| 2020-06-15 | 2020-06-11 | 33.203 | 23,612 | +3,689 | 0.00% | 784,000 |
| 2020-06-09 | 2020-06-05 | 33.881 | 19,923 | -7,378 | 0.00% | 675,012 |
| 2020-06-08 | 2020-06-04 | 33.203 | 27,301 | +7,378 | 0.00% | 906,487 |
| 2020-06-04 | 2020-06-02 | 33.881 | 19,923 | -2,951 | 0.00% | 675,012 |
| 2020-06-03 | 2020-06-01 | 33.474 | 22,874 | +2,951 | 0.00% | 765,696 |
| 2020-05-22 | 2020-05-20 | 33.610 | 19,923 | +3,690 | 0.00% | 669,612 |
| 2020-05-19 | 2020-05-15 | 33.000 | 16,233 | +4,427 | 0.00% | 535,692 |
| 2020-04-29 | 2020-04-27 | 36.524 | 11,806 | -2,952 | 0.00% | 431,200 |
| 2020-03-12 | 2020-03-10 | 34.897 | 14,758 | +2,952 | 0.00% | 515,017 |
| 2020-02-10 | 2020-02-06 | 37.066 | 11,806 | -2,952 | 0.00% | 437,600 |
| 2020-02-03 | 2020-01-30 | 34.355 | 14,758 | +2,952 | 0.00% | 507,017 |
| 2020-01-08 | 2020-01-06 | 39.980 | 11,806 | -1,476 | 0.00% | 472,000 |
| 2020-01-07 | 2020-01-03 | 40.590 | 13,282 | +1,476 | 0.00% | 539,110 |
| 2019-11-07 | 2019-11-05 | 36.727 | 11,806 | -2,952 | 0.00% | 433,600 |
| 2019-11-06 | 2019-11-04 | 35.304 | 14,758 | -1,475 | 0.00% | 521,017 |
| 2019-11-05 | 2019-11-01 | 34.288 | 16,233 | -5,903 | 0.00% | 556,591 |
| 2019-10-30 | 2019-10-28 | 34.288 | 22,136 | +7,378 | 0.00% | 758,991 |
| 2019-10-23 | 2019-10-21 | 36.049 | 14,758 | -7,378 | 0.00% | 532,018 |
| 2019-10-18 | 2019-10-16 | 34.965 | 22,136 | +7,378 | 0.00% | 773,991 |
| 2019-09-17 | 2019-09-13 | 36.471 | 14,758 | -2,647 | 0.00% | 538,245 |
| 2019-09-16 | 2019-09-12 | 35.575 | 17,405 | +2,900 | 0.00% | 619,185 |
| 2019-08-28 | 2019-08-26 | 33.714 | 14,505 | +2,901 | 0.00% | 489,016 |
| 2019-06-26 | 2019-06-24 | 38.333 | 11,604 | -7,252 | 0.00% | 444,815 |
| 2019-06-25 | 2019-06-21 | 38.333 | 18,856 | +7,252 | 0.00% | 722,805 |
| 2019-06-18 | 2019-06-14 | 38.967 | 11,604 | +210 | 0.00% | 452,177 |
| 2019-06-10 | 2019-06-05 | 38.055 | 11,394 | -7,122 | 0.00% | 433,594 |
| 2019-06-06 | 2019-06-04 | 37.774 | 18,516 | +7,122 | 0.00% | 699,418 |
| 2019-06-03 | 2019-05-30 | 38.265 | 11,394 | -2,849 | 0.00% | 435,994 |
| 2019-05-31 | 2019-05-29 | 38.476 | 14,243 | +2,849 | 0.00% | 548,011 |
| 2018-11-20 | 2018-11-16 | 37.142 | 11,394 | -1,424 | 0.00% | 423,194 |
| 2018-11-01 | 2018-10-30 | 33.912 | 12,818 | -1,425 | 0.00% | 434,685 |
| 2018-10-31 | 2018-10-29 | 34.333 | 14,243 | -2,848 | 0.00% | 489,010 |
| 2018-10-16 | 2018-10-12 | 32.578 | 17,091 | +1,424 | 0.00% | 556,792 |
| 2018-09-26 | 2018-09-21 | 36.721 | 15,667 | -1,424 | 0.00% | 575,301 |
| 2018-09-18 | 2018-09-14 | 34.493 | 17,091 | +288 | 0.00% | 589,520 |
| 2018-09-17 | 2018-09-13 | 33.993 | 16,803 | +1,400 | 0.00% | 571,187 |
| 2018-09-05 | 2018-09-03 | 35.207 | 15,403 | -1,400 | 0.00% | 542,296 |
| 2018-09-04 | 2018-08-31 | 35.493 | 16,803 | -14,003 | 0.00% | 596,386 |
| 2018-08-31 | 2018-08-29 | 35.850 | 30,806 | +14,003 | 0.00% | 1,104,392 |
| 2018-08-17 | 2018-08-15 | 32.493 | 16,803 | +4,200 | 0.00% | 545,987 |
| 2018-08-15 | 2018-08-13 | 33.350 | 12,603 | -21,004 | 0.00% | 420,315 |
| 2018-08-02 | 2018-07-31 | 35.207 | 33,607 | +7,002 | 0.00% | 1,183,207 |
| 2018-07-31 | 2018-07-27 | 35.850 | 26,605 | +14,002 | 0.00% | 953,787 |
| 2018-07-26 | 2018-07-24 | 35.136 | 12,603 | -14,002 | 0.00% | 442,816 |
| 2018-07-24 | 2018-07-20 | 33.422 | 26,605 | +14,002 | 0.00% | 889,188 |
| 2018-06-13 | 2018-06-11 | 41.634 | 12,603 | +195 | 0.00% | 524,719 |
| 2018-04-23 | 2018-04-19 | 38.588 | 12,408 | -6,893 | 0.00% | 478,800 |
| 2018-04-20 | 2018-04-18 | 37.863 | 19,301 | +11,029 | 0.00% | 730,788 |
| 2018-04-13 | 2018-04-11 | 40.256 | 8,272 | -8,272 | 0.00% | 333,000 |
| 2018-04-12 | 2018-04-10 | 40.692 | 16,544 | +11,029 | 0.00% | 673,200 |
| 2018-03-28 | 2018-03-26 | 39.313 | 5,515 | +2,758 | 0.00% | 216,813 |
| 2018-02-21 | 2018-02-15 | 41.562 | 2,757 | -1,379 | 0.00% | 114,586 |
| 2018-02-12 | 2018-02-08 | 39.313 | 4,136 | +1,379 | 0.00% | 162,600 |
| 2018-01-23 | 2018-01-19 | 43.230 | 2,757 | -1,379 | 0.00% | 119,186 |
| 2018-01-19 | 2018-01-17 | 41.417 | 4,136 | +1,379 | 0.00% | 171,300 |
| 2018-01-10 | 2018-01-08 | 42.650 | 2,757 | -1,379 | 0.00% | 117,586 |
| 2018-01-08 | 2018-01-04 | 39.458 | 4,136 | -1,379 | 0.00% | 163,200 |
| 2018-01-03 | 2017-12-29 | 36.485 | 5,515 | -6,893 | 0.00% | 201,212 |
| 2018-01-02 | 2017-12-28 | 36.339 | 12,408 | +6,893 | 0.00% | 450,900 |
| 2017-11-14 | 2017-11-10 | 35.614 | 5,515 | +1,379 | 0.00% | 196,412 |
| 2017-10-31 | 2017-10-27 | 37.210 | 4,136 | -4,136 | 0.00% | 153,900 |
| 2017-10-27 | 2017-10-25 | 37.935 | 8,272 | -2,757 | 0.00% | 313,800 |
| 2017-10-26 | 2017-10-24 | 37.065 | 11,029 | -6,894 | 0.00% | 408,788 |
| 2017-10-25 | 2017-10-23 | 36.920 | 17,923 | -15,165 | 0.00% | 661,713 |
| 2017-10-24 | 2017-10-20 | 37.210 | 33,088 | +26,195 | 0.00% | 1,231,201 |
| 2017-10-16 | 2017-10-12 | 37.645 | 6,893 | +1,378 | 0.00% | 259,488 |
| 2017-10-09 | 2017-10-04 | 38.661 | 5,515 | +2,758 | 0.00% | 213,213 |
| 2017-10-03 | 2017-09-28 | 36.775 | 2,757 | -6,894 | 0.00% | 101,388 |
| 2017-09-29 | 2017-09-27 | 36.920 | 9,651 | +6,894 | 0.00% | 356,312 |
| 2017-09-13 | 2017-09-11 | 40.189 | 2,757 | +35 | 0.00% | 110,802 |
| 2017-08-29 | 2017-08-25 | 40.483 | 2,722 | -2,722 | 0.00% | 110,196 |
| 2017-08-28 | 2017-08-24 | 40.851 | 5,444 | +2,722 | 0.00% | 222,391 |
| 2017-07-20 | 2017-07-18 | 37.691 | 2,722 | -16,333 | 0.00% | 102,596 |
| 2017-07-17 | 2017-07-13 | 34.899 | 19,055 | +13,611 | 0.00% | 665,008 |
| 2017-06-16 | 2017-06-14 | 35.094 | 5,444 | +98 | 0.00% | 191,051 |
| 2017-06-05 | 2017-06-01 | 35.094 | 5,346 | -16,037 | 0.00% | 187,612 |
| 2017-05-26 | 2017-05-24 | 34.046 | 21,383 | +16,037 | 0.00% | 728,012 |
| 2017-05-23 | 2017-05-19 | 33.523 | 5,346 | -16,037 | 0.00% | 179,211 |
| 2017-05-08 | 2017-05-04 | 33.373 | 21,383 | -6,682 | 0.00% | 713,612 |
| 2017-05-04 | 2017-04-28 | 33.822 | 28,065 | +6,682 | 0.00% | 949,209 |
| 2017-04-27 | 2017-04-25 | 34.346 | 21,383 | +5,346 | 0.00% | 734,412 |
| 2017-04-25 | 2017-04-21 | 34.121 | 16,037 | -6,682 | 0.00% | 547,200 |
| 2017-04-20 | 2017-04-18 | 34.570 | 22,719 | +10,691 | 0.00% | 785,398 |
| 2017-04-19 | 2017-04-13 | 34.869 | 12,028 | -6,682 | 0.00% | 419,409 |
| 2017-04-18 | 2017-04-12 | 34.869 | 18,710 | +2,673 | 0.00% | 652,406 |
| 2017-04-12 | 2017-04-10 | 34.420 | 16,037 | -2,673 | 0.00% | 552,000 |
| 2017-04-11 | 2017-04-07 | 34.346 | 18,710 | +4,009 | 0.00% | 642,606 |
| 2017-04-10 | 2017-04-06 | 34.196 | 14,701 | -26,728 | 0.00% | 502,715 |
| 2017-04-07 | 2017-04-05 | 33.597 | 41,429 | +2,673 | 0.00% | 1,391,904 |
| 2017-03-30 | 2017-03-28 | 33.897 | 38,756 | +20,046 | 0.00% | 1,313,698 |
| 2017-03-29 | 2017-03-27 | 33.971 | 18,710 | +2,673 | 0.00% | 635,606 |
| 2017-03-23 | 2017-03-21 | 37.114 | 16,037 | +13,364 | 0.00% | 595,200 |
| 2017-02-23 | 2017-02-21 | 35.318 | 2,673 | -6,682 | 0.00% | 94,406 |
| 2017-02-21 | 2017-02-17 | 35.318 | 9,355 | +6,682 | 0.00% | 330,403 |
| 2017-02-10 | 2017-02-08 | 36.067 | 2,673 | -2,673 | 0.00% | 96,406 |
| 2017-01-13 | 2017-01-11 | 33.523 | 5,346 | -30,737 | 0.00% | 179,211 |
| 2017-01-10 | 2017-01-06 | 31.951 | 36,083 | -1,337 | 0.00% | 1,152,893 |
| 2016-12-22 | 2016-12-20 | 30.829 | 37,420 | +2,673 | 0.00% | 1,153,611 |
| 2016-12-13 | 2016-12-09 | 33.672 | 34,747 | +16,037 | 0.00% | 1,170,007 |
| 2016-12-08 | 2016-12-06 | 32.999 | 18,710 | +13,364 | 0.00% | 617,406 |
| 2016-11-30 | 2016-11-28 | 33.747 | 5,346 | -6,682 | 0.00% | 180,411 |
| 2016-11-24 | 2016-11-22 | 33.597 | 12,028 | +6,682 | 0.00% | 404,109 |
| 2016-11-15 | 2016-11-11 | 34.720 | 5,346 | +1,337 | 0.00% | 185,612 |
| 2016-11-11 | 2016-11-09 | 35.318 | 4,009 | -5,346 | 0.00% | 141,591 |
| 2016-11-08 | 2016-11-04 | 35.318 | 9,355 | -5,346 | 0.00% | 330,403 |
| 2016-11-04 | 2016-11-02 | 35.543 | 14,701 | +1,337 | 0.00% | 522,515 |
| 2016-10-31 | 2016-10-27 | 35.917 | 13,364 | -10,691 | 0.00% | 479,994 |
| 2016-10-28 | 2016-10-26 | 35.917 | 24,055 | -2,673 | 0.00% | 863,983 |
| 2016-10-27 | 2016-10-25 | 36.216 | 26,728 | +5,345 | 0.00% | 967,989 |
| 2016-10-26 | 2016-10-24 | 36.216 | 21,383 | -5,345 | 0.00% | 774,413 |
| 2016-10-24 | 2016-10-19 | 36.665 | 26,728 | +10,691 | 0.00% | 979,989 |
| 2016-10-20 | 2016-10-18 | 37.114 | 16,037 | -16,037 | 0.00% | 595,200 |
| 2016-10-19 | 2016-10-17 | 35.393 | 32,074 | -5,346 | 0.00% | 1,135,201 |
| 2016-10-18 | 2016-10-14 | 35.468 | 37,420 | +13,365 | 0.00% | 1,327,213 |
| 2016-10-17 | 2016-10-13 | 35.543 | 24,055 | -2,673 | 0.00% | 854,983 |
| 2016-10-14 | 2016-10-12 | 36.441 | 26,728 | -6,682 | 0.00% | 973,989 |
| 2016-10-13 | 2016-10-11 | 35.917 | 33,410 | +9,355 | 0.00% | 1,199,986 |
| 2016-10-11 | 2016-10-06 | 37.937 | 24,055 | +6,682 | 0.00% | 912,582 |
| 2016-10-07 | 2016-10-05 | 38.311 | 17,373 | +6,682 | 0.00% | 665,585 |
| 2016-09-30 | 2016-09-28 | 40.556 | 10,691 | -1,337 | 0.00% | 433,587 |
| 2016-09-15 | 2016-09-13 | 39.364 | 12,028 | +162 | 0.00% | 473,472 |
| 2016-09-09 | 2016-09-07 | 41.184 | 11,866 | -1,319 | 0.00% | 488,694 |
| 2016-08-31 | 2016-08-29 | 38.909 | 13,185 | +1,319 | 0.00% | 513,016 |
| 2016-08-22 | 2016-08-18 | 40.578 | 11,866 | +1,318 | 0.00% | 481,494 |
| 2016-08-12 | 2016-08-10 | 40.957 | 10,548 | -1,318 | 0.00% | 432,013 |
| 2016-07-28 | 2016-07-26 | 39.743 | 11,866 | +1,318 | 0.00% | 471,594 |
| 2016-05-10 | 2016-05-06 | 35.301 | 10,548 | +191 | 0.00% | 372,351 |
| 2016-03-31 | 2016-03-29 | 37.000 | 10,357 | -3,884 | 0.00% | 383,209 |
| 2016-03-21 | 2016-03-17 | 40.244 | 14,241 | -2,589 | 0.00% | 573,119 |
| 2016-03-09 | 2016-03-07 | 39.163 | 16,830 | -3,884 | 0.00% | 659,111 |
| 2016-03-07 | 2016-03-03 | 37.695 | 20,714 | +6,473 | 0.00% | 780,819 |
| 2016-02-29 | 2016-02-25 | 34.605 | 14,241 | -40,132 | 0.00% | 492,816 |
| 2016-02-26 | 2016-02-24 | 34.992 | 54,373 | +40,132 | 0.00% | 1,902,602 |
| 2016-02-22 | 2016-02-18 | 35.687 | 14,241 | -1,294 | 0.00% | 508,217 |
| 2016-02-04 | 2016-02-02 | 34.219 | 15,535 | +1,294 | 0.00% | 531,596 |
| 2016-01-22 | 2016-01-20 | 33.524 | 14,241 | -6,473 | 0.00% | 477,416 |
| 2016-01-19 | 2016-01-15 | 34.142 | 20,714 | -60,845 | 0.00% | 707,217 |
| 2016-01-18 | 2016-01-14 | 34.605 | 81,559 | +5,178 | 0.00% | 2,822,386 |
| 2016-01-15 | 2016-01-13 | 34.528 | 76,381 | +59,551 | 0.00% | 2,637,299 |
| 2016-01-13 | 2016-01-11 | 34.914 | 16,830 | +1,295 | 0.00% | 587,610 |
| 2016-01-12 | 2016-01-08 | 36.691 | 15,535 | +2,589 | 0.00% | 569,995 |
| 2015-12-04 | 2015-12-02 | 42.330 | 12,946 | -6,473 | 0.00% | 548,003 |
| 2015-12-01 | 2015-11-27 | 39.317 | 19,419 | +1,295 | 0.00% | 763,504 |
| 2015-11-12 | 2015-11-10 | 39.395 | 18,124 | +1,294 | 0.00% | 713,988 |
| 2015-11-10 | 2015-11-06 | 41.094 | 16,830 | +6,473 | 0.00% | 691,612 |
| 2015-11-02 | 2015-10-29 | 39.086 | 10,357 | -1,294 | 0.00% | 404,810 |
| 2015-10-29 | 2015-10-27 | 40.090 | 11,651 | +1,294 | 0.00% | 467,086 |
| 2015-10-28 | 2015-10-26 | 40.399 | 10,357 | -1,294 | 0.00% | 418,410 |
| 2015-10-23 | 2015-10-20 | 40.013 | 11,651 | +1,294 | 0.00% | 466,186 |
| 2015-10-19 | 2015-10-15 | 41.107 | 10,357 | -6,473 | 0.00% | 425,741 |
| 2015-10-16 | 2015-10-14 | 40.245 | 16,830 | +227 | 0.00% | 677,328 |
| 2015-10-14 | 2015-10-12 | 40.480 | 16,603 | -1,277 | 0.00% | 672,092 |
| 2015-10-12 | 2015-10-08 | 39.384 | 17,880 | -3,832 | 0.00% | 704,186 |
| 2015-10-09 | 2015-10-07 | 39.854 | 21,712 | -8,940 | 0.00% | 865,306 |
| 2015-10-08 | 2015-10-06 | 37.975 | 30,652 | +6,386 | 0.00% | 1,163,999 |
| 2015-10-07 | 2015-10-05 | 39.227 | 24,266 | -1,277 | 0.00% | 951,892 |
| 2015-09-24 | 2015-09-22 | 38.444 | 25,543 | +1,277 | 0.00% | 981,986 |
| 2015-09-18 | 2015-09-16 | 36.644 | 24,266 | +1,277 | 0.00% | 889,193 |
| 2015-09-17 | 2015-09-15 | 35.626 | 22,989 | -1,277 | 0.00% | 818,999 |
| 2015-09-14 | 2015-09-10 | 34.921 | 24,266 | +2,554 | 0.00% | 847,393 |
| 2015-09-09 | 2015-09-07 | 34.204 | 21,712 | +1,457 | 0.00% | 742,648 |
| 2015-08-31 | 2015-08-27 | 36.653 | 20,255 | +5,064 | 0.00% | 742,413 |
| 2015-08-20 | 2015-08-18 | 36.179 | 15,191 | -3,798 | 0.00% | 549,600 |
| 2015-08-18 | 2015-08-14 | 37.127 | 18,989 | +2,532 | 0.00% | 705,010 |
| 2015-08-17 | 2015-08-13 | 36.969 | 16,457 | -18,989 | 0.00% | 608,404 |
| 2015-08-14 | 2015-08-12 | 36.574 | 35,446 | +24,053 | 0.00% | 1,296,413 |
| 2015-08-07 | 2015-08-05 | 38.075 | 11,393 | -2,532 | 0.00% | 433,791 |
| 2015-07-21 | 2015-07-17 | 42.262 | 13,925 | +1,266 | 0.00% | 588,497 |
| 2015-07-09 | 2015-07-07 | 39.497 | 12,659 | +2,532 | 0.00% | 499,994 |
| 2015-07-08 | 2015-07-06 | 40.208 | 10,127 | +1,266 | 0.00% | 407,187 |
| 2015-07-03 | 2015-06-30 | 43.210 | 8,861 | +1,266 | 0.00% | 382,882 |
| 2015-06-18 | 2015-06-16 | 44.957 | 7,595 | +94 | 0.00% | 341,446 |
| 2015-06-08 | 2015-06-04 | 45.357 | 7,501 | -11,250 | 0.00% | 340,220 |
| 2015-06-05 | 2015-06-03 | 45.037 | 18,751 | -1,250 | 0.00% | 844,483 |
| 2015-06-04 | 2015-06-02 | 45.357 | 20,001 | +12,500 | 0.00% | 907,179 |
| 2015-06-03 | 2015-06-01 | 46.157 | 7,501 | -21,251 | 0.00% | 346,221 |
| 2015-06-02 | 2015-05-29 | 44.957 | 28,752 | +6,250 | 0.00% | 1,292,595 |
| 2015-06-01 | 2015-05-28 | 45.997 | 22,502 | +10,001 | 0.00% | 1,035,016 |
| 2015-05-29 | 2015-05-27 | 47.357 | 12,501 | +6,251 | 0.00% | 592,004 |
| 2015-05-21 | 2015-05-19 | 46.397 | 6,250 | -12,501 | 0.00% | 289,979 |
| 2015-05-20 | 2015-05-18 | 46.077 | 18,751 | +12,501 | 0.00% | 863,983 |
| 2015-05-15 | 2015-05-13 | 46.077 | 6,250 | +1,250 | 0.00% | 287,979 |
| 2015-05-12 | 2015-05-08 | 47.037 | 5,000 | +1,250 | 0.00% | 235,183 |
| 2015-05-11 | 2015-05-07 | 46.077 | 3,750 | +1,250 | 0.00% | 172,787 |
| 2015-04-24 | 2015-04-22 | 48.636 | 2,500 | -12,501 | 0.00% | 121,591 |
| 2015-04-23 | 2015-04-21 | 46.157 | 15,001 | +12,501 | 0.00% | 692,395 |
| 2015-04-16 | 2015-04-14 | 45.517 | 2,500 | -2,500 | 0.00% | 113,792 |
| 2015-04-08 | 2015-04-01 | 41.357 | 5,000 | -5,001 | 0.00% | 206,785 |
| 2015-04-02 | 2015-03-31 | 40.077 | 10,001 | +5,001 | 0.00% | 400,811 |
| 2015-03-25 | 2015-03-23 | 36.637 | 5,000 | -12,501 | 0.00% | 183,187 |
| 2015-03-24 | 2015-03-20 | 35.517 | 17,501 | +12,501 | 0.00% | 621,590 |
| 2015-03-05 | 2015-03-03 | 37.197 | 5,000 | +1,250 | 0.00% | 185,986 |
| 2015-01-29 | 2015-01-27 | 38.557 | 3,750 | +1,250 | 0.00% | 144,589 |
| 2014-11-24 | 2014-11-20 | 32.558 | 2,500 | +2,500 | 0.00% | 81,394 |
| 2014-05-14 | 2014-05-12 | 30.080 | 0 | -7,324 | ||
| 2014-05-12 | 2014-05-08 | 29.064 | 7,324 | +7,324 | 0.00% | 212,866 |
| 2014-04-04 | 2014-04-02 | 34.487 | 0 | -4,883 | ||
| 2014-03-07 | 2014-03-05 | 32.767 | 4,883 | +4,883 | 0.00% | 160,000 |
| 2013-12-16 | 2013-12-12 | 37.108 | 0 | -3,662 | ||
| 2013-11-13 | 2013-11-11 | 38.091 | 3,662 | -2,442 | 0.00% | 139,491 |
| 2013-11-11 | 2013-11-07 | 38.009 | 6,104 | -2,441 | 0.00% | 232,010 |
| 2013-11-08 | 2013-11-06 | 37.846 | 8,545 | +2,441 | 0.00% | 323,391 |
| 2013-11-07 | 2013-11-05 | 38.009 | 6,104 | +2,442 | 0.00% | 232,010 |
| 2013-10-10 | 2013-10-08 | 38.583 | 3,662 | -4,883 | 0.00% | 141,290 |
| 2013-10-09 | 2013-10-07 | 37.354 | 8,545 | +4,883 | 0.00% | 319,191 |
| 2013-09-27 | 2013-09-25 | 38.419 | 3,662 | -1,221 | 0.00% | 140,690 |
| 2013-09-26 | 2013-09-24 | 38.419 | 4,883 | +1,221 | 0.00% | 187,600 |
| 2013-09-16 | 2013-09-12 | 39.320 | 3,662 | -4,883 | 0.00% | 143,990 |
| 2013-09-13 | 2013-09-11 | 39.074 | 8,545 | -427,263 | 0.00% | 333,890 |
| 2013-09-12 | 2013-09-10 | 38.992 | 435,808 | +427,263 | 0.01% | 16,993,216 |
| 2013-09-03 | 2013-08-30 | 37.846 | 8,545 | +3,662 | 0.00% | 323,391 |
| 2013-08-27 | 2013-08-23 | 38.225 | 4,883 | -12,207 | 0.00% | 186,651 |
| 2013-08-26 | 2013-08-22 | 38.142 | 17,090 | +12,245 | 0.00% | 651,850 |
| 2013-08-19 | 2013-08-15 | 41.032 | 4,845 | -6,056 | 0.00% | 198,799 |
| 2013-08-16 | 2013-08-13 | 40.701 | 10,901 | -6,057 | 0.00% | 443,687 |
| 2013-08-15 | 2013-08-12 | 39.793 | 16,958 | -6,056 | 0.00% | 674,816 |
| 2013-08-13 | 2013-08-09 | 39.133 | 23,014 | -2,422 | 0.00% | 900,604 |
| 2013-08-12 | 2013-08-08 | 37.977 | 25,436 | +6,056 | 0.00% | 965,984 |
| 2013-08-06 | 2013-08-02 | 38.638 | 19,380 | -13,324 | 0.00% | 748,795 |
| 2013-06-24 | 2013-06-20 | 31.604 | 32,704 | -363,377 | 0.00% | 1,033,561 |
| 2013-06-21 | 2013-06-19 | 33.684 | 396,081 | +363,377 | 0.01% | 13,341,591 |
| 2013-06-10 | 2013-06-06 | 36.656 | 32,704 | -3,634 | 0.00% | 1,198,802 |
| 2013-06-07 | 2013-06-05 | 37.729 | 36,338 | +3,634 | 0.00% | 1,371,010 |
| 2013-06-04 | 2013-05-31 | 38.624 | 32,704 | +338 | 0.00% | 1,263,169 |
| 2013-05-27 | 2013-05-23 | 39.208 | 32,366 | -5,993 | 0.00% | 1,269,014 |
| 2013-05-23 | 2013-05-21 | 40.042 | 38,359 | -1,199 | 0.00% | 1,535,989 |
| 2013-05-07 | 2013-05-03 | 39.792 | 39,558 | -8,391 | 0.00% | 1,574,100 |
| 2013-04-30 | 2013-04-26 | 39.125 | 47,949 | +2,397 | 0.00% | 1,875,996 |
| 2013-04-25 | 2013-04-23 | 38.207 | 45,552 | +8,391 | 0.00% | 1,740,414 |
| 2013-04-24 | 2013-04-22 | 39.208 | 37,161 | -7,192 | 0.00% | 1,457,018 |
| 2013-04-23 | 2013-04-19 | 39.625 | 44,353 | +5,994 | 0.00% | 1,757,503 |
| 2013-04-22 | 2013-04-18 | 37.456 | 38,359 | -7,193 | 0.00% | 1,436,790 |
| 2013-04-19 | 2013-04-17 | 36.872 | 45,552 | -14,384 | 0.00% | 1,679,613 |
| 2013-04-08 | 2013-04-03 | 36.038 | 59,936 | +3,596 | 0.00% | 2,159,987 |
| 2013-03-20 | 2013-03-18 | 35.204 | 56,340 | +4,795 | 0.00% | 1,983,393 |
| 2013-03-11 | 2013-03-07 | 36.706 | 51,545 | -1,199 | 0.00% | 1,891,990 |
| 2013-03-06 | 2013-03-04 | 35.788 | 52,744 | +5,994 | 0.00% | 1,887,600 |
| 2013-03-05 | 2013-03-01 | 38.541 | 46,750 | +2,397 | 0.00% | 1,801,786 |
| 2013-02-28 | 2013-02-26 | 37.373 | 44,353 | +4,795 | 0.00% | 1,657,603 |
| 2013-02-26 | 2013-02-22 | 37.206 | 39,558 | -2,397 | 0.00% | 1,471,800 |
| 2013-02-25 | 2013-02-21 | 36.539 | 41,955 | +2,397 | 0.00% | 1,532,983 |
| 2013-02-04 | 2013-01-31 | 40.126 | 39,558 | +11,987 | 0.00% | 1,587,300 |
| 2013-01-31 | 2013-01-29 | 40.710 | 27,571 | +1,199 | 0.00% | 1,122,411 |
| 2013-01-28 | 2013-01-24 | 39.876 | 26,372 | +15,583 | 0.00% | 1,051,600 |
| 2013-01-25 | 2013-01-23 | 40.126 | 10,789 | +9,590 | 0.00% | 432,918 |
| 2013-01-03 | 2012-12-31 | 38.541 | 1,199 | -5,993 | 0.00% | 46,211 |
| 2013-01-02 | 2012-12-27 | 38.624 | 7,192 | +5,993 | 0.00% | 277,786 |
| 2012-11-07 | 2012-11-05 | 36.122 | 1,199 | +1,199 | 0.00% | 43,310 |
| 2012-10-29 | 2012-10-25 | 33.169 | 0 | -1,199 | ||
| 2012-10-26 | 2012-10-24 | 33.002 | 1,199 | +1,199 | 0.00% | 39,569 |
| 2012-10-25 | 2012-10-22 | 33.702 | 0 | -1,199 | ||
| 2012-10-24 | 2012-10-19 | 33.786 | 1,199 | +1,199 | 0.00% | 40,509 |
| 2012-10-22 | 2012-10-18 | 33.953 | 0 | -1,199 | ||
| 2012-10-16 | 2012-10-12 | 32.301 | 1,199 | -1,198 | 0.00% | 38,729 |
| 2012-10-10 | 2012-10-08 | 32.034 | 2,397 | +1,198 | 0.00% | 76,785 |
| 2012-09-18 | 2012-09-14 | 32.868 | 1,199 | +1,199 | 0.00% | 39,409 |
| 2012-08-24 | 2012-08-22 | 30.522 | 0 | -1,187 | ||
| 2012-08-23 | 2012-08-21 | 30.858 | 1,187 | +1,187 | 0.00% | 36,629 |
| 2012-07-06 | 2012-07-04 | 30.319 | 0 | -1,187 | ||
| 2012-06-01 | 2012-05-30 | 28.890 | 1,187 | +14 | 0.00% | 34,293 |
| 2012-05-28 | 2012-05-24 | 26.775 | 1,173 | -1,172 | 0.00% | 31,408 |
| 2012-05-25 | 2012-05-23 | 26.775 | 2,345 | -1,173 | 0.00% | 62,788 |
| 2012-05-24 | 2012-05-22 | 26.673 | 3,518 | -17,591 | 0.00% | 93,836 |
| 2012-05-22 | 2012-05-18 | 25.241 | 21,109 | +17,591 | 0.00% | 532,803 |
| 2012-04-05 | 2012-04-02 | 25.650 | 3,518 | +2,345 | 0.00% | 90,236 |
| 2012-03-21 | 2012-03-19 | 25.411 | 1,173 | -10,554 | 0.00% | 29,807 |
| 2012-03-20 | 2012-03-16 | 24.968 | 11,727 | +10,554 | 0.00% | 292,796 |
| 2012-03-15 | 2012-03-13 | 27.014 | 1,173 | +1,173 | 0.00% | 31,688 |
| 2012-03-06 | 2012-03-02 | 27.048 | 0 | -29,318 | ||
| 2012-03-05 | 2012-03-01 | 26.196 | 29,318 | +29,318 | 0.00% | 768,003 |
| 2012-02-07 | 2012-02-03 | 25.513 | 0 | -11,727 | ||
| 2012-02-06 | 2012-02-02 | 25.479 | 11,727 | +11,727 | 0.00% | 298,796 |
| 2012-02-03 | 2012-02-01 | 25.104 | 0 | -1,173 | ||
| 2012-01-13 | 2012-01-11 | 22.955 | 1,173 | -24,627 | 0.00% | 26,927 |
| 2012-01-12 | 2012-01-10 | 22.239 | 25,800 | -29,318 | 0.00% | 573,766 |
| 2012-01-10 | 2012-01-06 | 21.148 | 55,118 | +1,173 | 0.00% | 1,165,608 |
| 2012-01-09 | 2012-01-05 | 21.284 | 53,945 | +29,318 | 0.00% | 1,148,162 |
| 2012-01-04 | 2011-12-30 | 22.137 | 24,627 | +17,591 | 0.00% | 545,160 |
| 2011-12-20 | 2011-12-16 | 24.422 | 7,036 | -11,727 | 0.00% | 171,833 |
| 2011-12-19 | 2011-12-15 | 23.160 | 18,763 | +17,590 | 0.00% | 434,550 |
| 2011-12-12 | 2011-12-08 | 24.422 | 1,173 | +1,173 | 0.00% | 28,647 |
| 2011-12-05 | 2011-12-01 | 24.899 | 0 | -23,454 | ||
| 2011-12-01 | 2011-11-29 | 22.682 | 23,454 | -5,864 | 0.00% | 531,993 |
| 2011-11-30 | 2011-11-28 | 22.103 | 29,318 | -5,863 | 0.00% | 648,003 |
| 2011-11-25 | 2011-11-23 | 19.954 | 35,181 | -2,346 | 0.00% | 701,991 |
| 2011-11-23 | 2011-11-21 | 20.431 | 37,527 | -3,518 | 0.00% | 766,722 |
| 2011-11-22 | 2011-11-18 | 21.113 | 41,045 | +5,864 | 0.00% | 866,599 |
| 2011-11-21 | 2011-11-17 | 22.273 | 35,181 | +15,245 | 0.00% | 783,590 |
| 2011-11-18 | 2011-11-16 | 22.682 | 19,936 | +14,072 | 0.00% | 452,196 |
| 2011-11-16 | 2011-11-14 | 24.081 | 5,864 | -17,590 | 0.00% | 141,210 |
| 2011-11-11 | 2011-11-09 | 23.808 | 23,454 | +1,172 | 0.00% | 558,393 |
| 2011-11-10 | 2011-11-08 | 23.126 | 22,282 | +17,591 | 0.00% | 515,290 |
| 2011-11-07 | 2011-11-03 | 24.320 | 4,691 | -14,072 | 0.00% | 114,083 |
| 2011-11-04 | 2011-11-02 | 24.763 | 18,763 | -10,555 | 0.00% | 464,629 |
| 2011-11-03 | 2011-11-01 | 23.330 | 29,318 | +29,318 | 0.00% | 684,003 |
| 2011-10-31 | 2011-10-27 | 25.070 | 0 | -2,345 | ||
| 2011-10-26 | 2011-10-24 | 22.307 | 2,345 | -1,173 | 0.00% | 52,310 |
| 2011-10-20 | 2011-10-18 | 21.079 | 3,518 | +1,173 | 0.00% | 74,157 |
| 2011-10-19 | 2011-10-17 | 23.365 | 2,345 | -2,346 | 0.00% | 54,790 |
| 2011-10-18 | 2011-10-14 | 23.194 | 4,691 | +2,346 | 0.00% | 108,803 |
| 2011-10-17 | 2011-10-13 | 24.217 | 2,345 | -3,519 | 0.00% | 56,790 |
| 2011-10-14 | 2011-10-12 | 22.478 | 5,864 | +2,346 | 0.00% | 131,810 |
| 2011-10-13 | 2011-10-11 | 21.250 | 3,518 | +3,518 | 0.00% | 74,757 |
| 2011-08-01 | 2011-07-28 | 29.880 | 0 | -186 | ||
| 2011-07-19 | 2011-07-15 | 27.709 | 186 | -1,160 | 0.00% | 5,154 |
| 2011-07-18 | 2011-07-14 | 29.122 | 1,346 | +1,160 | 0.00% | 39,198 |
| 2011-06-28 | 2011-06-24 | 28.674 | 186 | -3,482 | 0.00% | 5,333 |
| 2011-06-03 | 2011-06-01 | 27.675 | 3,668 | +3,482 | 0.00% | 101,510 |
| 2011-05-24 | 2011-05-20 | 27.942 | 186 | -1,146 | 0.00% | 5,197 |
| 2011-05-20 | 2011-05-18 | 26.862 | 1,332 | -17,221 | 0.00% | 35,780 |
| 2011-05-19 | 2011-05-17 | 25.921 | 18,553 | -2,296 | 0.00% | 480,921 |
| 2011-05-18 | 2011-05-16 | 25.573 | 20,849 | -5,741 | 0.00% | 533,173 |
| 2011-05-17 | 2011-05-13 | 25.469 | 26,590 | +13,777 | 0.00% | 677,208 |
| 2011-05-13 | 2011-05-11 | 25.956 | 12,813 | -5,740 | 0.00% | 332,578 |
| 2011-05-12 | 2011-05-09 | 25.782 | 18,553 | -5,740 | 0.00% | 478,335 |
| 2011-05-06 | 2011-05-04 | 25.225 | 24,293 | +10,332 | 0.00% | 612,782 |
| 2011-05-05 | 2011-05-03 | 25.887 | 13,961 | +11,481 | 0.00% | 361,403 |
| 2011-05-04 | 2011-04-29 | 26.026 | 2,480 | +1,148 | 0.00% | 64,544 |
| 2011-04-06 | 2011-04-01 | 28.569 | 1,332 | -1,148 | 0.00% | 38,054 |
| 2011-04-04 | 2011-03-31 | 27.559 | 2,480 | -6,888 | 0.00% | 68,346 |
| 2011-04-01 | 2011-03-30 | 27.420 | 9,368 | -3,445 | 0.00% | 256,867 |
| 2011-03-31 | 2011-03-29 | 26.549 | 12,813 | -2,296 | 0.00% | 340,167 |
| 2011-03-30 | 2011-03-28 | 26.932 | 15,109 | -3,444 | 0.00% | 406,913 |
| 2011-03-29 | 2011-03-25 | 26.618 | 18,553 | -11,481 | 0.00% | 493,849 |
| 2011-03-23 | 2011-03-21 | 25.503 | 30,034 | -1,148 | 0.00% | 765,968 |
| 2011-03-22 | 2011-03-18 | 24.563 | 31,182 | +1,148 | 0.00% | 765,913 |
| 2011-03-16 | 2011-03-14 | 23.483 | 30,034 | -2,296 | 0.00% | 705,277 |
| 2011-03-11 | 2011-03-09 | 24.040 | 32,330 | -2,296 | 0.00% | 777,215 |
| 2011-02-16 | 2011-02-14 | 23.552 | 34,626 | +2,296 | 0.00% | 815,522 |
| 2011-02-15 | 2011-02-11 | 23.134 | 32,330 | +3,444 | 0.00% | 747,929 |
| 2011-02-11 | 2011-02-09 | 24.249 | 28,886 | +2,296 | 0.00% | 700,460 |
| 2011-02-10 | 2011-02-08 | 24.772 | 26,590 | +2,297 | 0.00% | 658,680 |
| 2011-02-09 | 2011-02-07 | 25.434 | 24,293 | +2,296 | 0.00% | 617,861 |
| 2011-01-28 | 2011-01-26 | 27.002 | 21,997 | +10,332 | 0.00% | 593,953 |
| 2011-01-26 | 2011-01-24 | 26.165 | 11,665 | +3,445 | 0.00% | 305,219 |
| 2011-01-24 | 2011-01-20 | 26.549 | 8,220 | +5,740 | 0.00% | 218,229 |
| 2011-01-19 | 2011-01-17 | 26.061 | 2,480 | +1,148 | 0.00% | 64,631 |
| 2011-01-10 | 2011-01-06 | 26.618 | 1,332 | -4,592 | 0.00% | 35,456 |
| 2011-01-07 | 2011-01-05 | 26.792 | 5,924 | -3,444 | 0.00% | 158,719 |
| 2011-01-05 | 2011-01-03 | 25.503 | 9,368 | +1,148 | 0.00% | 238,916 |
| 2010-12-21 | 2010-12-17 | 25.399 | 8,220 | +1,148 | 0.00% | 208,779 |
| 2010-11-10 | 2010-11-08 | 29.336 | 7,072 | -2,296 | 0.00% | 207,463 |
| 2010-11-09 | 2010-11-05 | 28.535 | 9,368 | +1,148 | 0.00% | 267,311 |
| 2010-10-15 | 2010-10-13 | 30.416 | 8,220 | -1,148 | 0.00% | 250,019 |
| 2010-09-16 | 2010-09-14 | 31.081 | 9,368 | -1,089 | 0.00% | 291,164 |
| 2010-09-15 | 2010-09-13 | 30.029 | 10,457 | +1,142 | 0.00% | 314,018 |
| 2010-08-23 | 2010-08-19 | 28.488 | 9,315 | -2,283 | 0.00% | 265,363 |
| 2010-08-20 | 2010-08-18 | 28.032 | 11,598 | +2,283 | 0.00% | 325,117 |
| 2010-07-27 | 2010-07-23 | 28.978 | 9,315 | -2,283 | 0.00% | 269,933 |
| 2010-07-23 | 2010-07-21 | 29.153 | 11,598 | +2,283 | 0.00% | 338,122 |
| 2010-07-19 | 2010-07-15 | 28.628 | 9,315 | -9,132 | 0.00% | 266,669 |
| 2010-07-14 | 2010-07-12 | 28.172 | 18,447 | -3,425 | 0.00% | 519,695 |
| 2010-06-30 | 2010-06-28 | 27.016 | 21,872 | +1,142 | 0.00% | 590,894 |
| 2010-06-25 | 2010-06-23 | 27.822 | 20,730 | +2,283 | 0.00% | 576,749 |
| 2010-06-23 | 2010-06-21 | 29.083 | 18,447 | -3,425 | 0.00% | 536,501 |
| 2010-06-21 | 2010-06-17 | 27.121 | 21,872 | -2,283 | 0.00% | 593,193 |
| 2010-06-15 | 2010-06-11 | 26.315 | 24,155 | -28,539 | 0.00% | 635,644 |
| 2010-06-10 | 2010-06-08 | 25.755 | 52,694 | -28,538 | 0.00% | 1,357,111 |
| 2010-06-09 | 2010-06-07 | 25.229 | 81,232 | +57,077 | 0.00% | 2,049,399 |
| 2010-06-04 | 2010-06-02 | 25.595 | 24,155 | +214 | 0.00% | 618,259 |
| 2010-06-01 | 2010-05-28 | 27.292 | 23,941 | -26,024 | 0.00% | 653,408 |
| 2010-05-31 | 2010-05-27 | 27.257 | 49,965 | -28,286 | 0.00% | 1,361,899 |
| 2010-05-28 | 2010-05-26 | 26.409 | 78,251 | +28,286 | 0.00% | 2,066,499 |
| 2010-05-27 | 2010-05-25 | 26.515 | 49,965 | +28,286 | 0.00% | 1,324,804 |
| 2010-05-13 | 2010-05-11 | 25.949 | 21,679 | -1,131 | 0.00% | 562,548 |
| 2010-05-12 | 2010-05-10 | 26.196 | 22,810 | -1,131 | 0.00% | 597,542 |
| 2010-04-29 | 2010-04-27 | 25.984 | 23,941 | -5,658 | 0.00% | 622,091 |
| 2010-04-28 | 2010-04-26 | 26.161 | 29,599 | -5,657 | 0.00% | 774,343 |
| 2010-04-27 | 2010-04-23 | 25.984 | 35,256 | +11,315 | 0.00% | 916,104 |
| 2010-04-19 | 2010-04-15 | 28.777 | 23,941 | +2,262 | 0.00% | 688,956 |
| 2010-04-16 | 2010-04-14 | 29.272 | 21,679 | +10,183 | 0.00% | 634,591 |
| 2010-04-15 | 2010-04-13 | 29.308 | 11,496 | +2,263 | 0.00% | 336,919 |
| 2010-04-09 | 2010-04-07 | 31.994 | 9,233 | +1,132 | 0.00% | 295,404 |
| 2010-03-04 | 2010-03-02 | 28.919 | 8,101 | -1,132 | 0.00% | 234,270 |
| 2010-03-02 | 2010-02-26 | 27.823 | 9,233 | -56,572 | 0.00% | 256,887 |
| 2010-01-20 | 2010-01-18 | 26.727 | 65,805 | +56,572 | 0.00% | 1,758,755 |
| 2010-01-12 | 2010-01-08 | 29.414 | 9,233 | -1,131 | 0.00% | 271,576 |
| 2010-01-11 | 2010-01-07 | 29.378 | 10,364 | -56,573 | 0.00% | 304,476 |
| 2010-01-06 | 2010-01-04 | 29.166 | 66,937 | +1,132 | 0.00% | 1,952,292 |
| 2010-01-04 | 2009-12-29 | 29.025 | 65,805 | +56,572 | 0.00% | 1,909,971 |
| 2009-12-29 | 2009-12-24 | 28.989 | 9,233 | +1,132 | 0.00% | 267,659 |
| 2009-12-09 | 2009-12-07 | 32.595 | 8,101 | -1,132 | 0.00% | 264,055 |
| 2009-12-08 | 2009-12-04 | 32.136 | 9,233 | +1,132 | 0.00% | 296,709 |
| 2009-11-30 | 2009-11-26 | 29.414 | 8,101 | -5,657 | 0.00% | 238,279 |
| 2009-11-18 | 2009-11-16 | 30.792 | 13,758 | +5,657 | 0.00% | 423,641 |
| 2009-10-20 | 2009-10-16 | 30.015 | 8,101 | +1,131 | 0.00% | 243,148 |
| 2009-10-16 | 2009-10-14 | 30.510 | 6,970 | -33,943 | 0.00% | 212,651 |
| 2009-10-15 | 2009-10-13 | 30.510 | 40,913 | +33,943 | 0.00% | 1,248,236 |
| 2009-09-15 | 2009-09-11 | 32.226 | 6,970 | +27 | 0.00% | 224,612 |
| 2009-08-07 | 2009-08-05 | 32.971 | 6,943 | -5,635 | 0.00% | 228,917 |
| 2009-08-06 | 2009-08-04 | 32.864 | 12,578 | -12,398 | 0.00% | 413,369 |
| 2009-07-29 | 2009-07-27 | 33.503 | 24,976 | -5,635 | 0.00% | 836,777 |
| 2009-07-28 | 2009-07-24 | 32.616 | 30,611 | -149,898 | 0.00% | 998,408 |
| 2009-07-27 | 2009-07-23 | 31.658 | 180,509 | +23,668 | 0.00% | 5,714,506 |
| 2009-07-24 | 2009-07-22 | 29.741 | 156,841 | +5,635 | 0.00% | 4,664,645 |
| 2009-07-23 | 2009-07-21 | 30.274 | 151,206 | +123,976 | 0.00% | 4,577,549 |
| 2009-07-22 | 2009-07-20 | 30.983 | 27,230 | +9,017 | 0.00% | 843,678 |
| 2009-07-21 | 2009-07-17 | 30.629 | 18,213 | +11,270 | 0.00% | 557,837 |
| 2009-07-08 | 2009-07-06 | 31.338 | 6,943 | -1,127 | 0.00% | 217,582 |
| 2009-07-07 | 2009-07-03 | 31.729 | 8,070 | +1,127 | 0.00% | 256,051 |
| 2009-06-08 | 2009-06-04 | 27.576 | 6,943 | -2,254 | 0.00% | 191,462 |
| 2009-06-04 | 2009-06-02 | 29.315 | 9,197 | +2,254 | 0.00% | 269,613 |
| 2009-06-01 | 2009-05-27 | 28.038 | 6,943 | -2,254 | 0.00% | 194,666 |
| 2009-05-22 | 2009-05-20 | 25.929 | 9,197 | +45 | 0.00% | 238,471 |
| 2009-05-21 | 2009-05-19 | 26.286 | 9,152 | -1,121 | 0.00% | 240,568 |
| 2009-05-19 | 2009-05-15 | 26.215 | 10,273 | +3,364 | 0.00% | 269,302 |
| 2009-04-24 | 2009-04-22 | 22.042 | 6,909 | -1,121 | 0.00% | 152,286 |
| 2009-04-23 | 2009-04-21 | 22.719 | 8,030 | +1,121 | 0.00% | 182,436 |
| 2009-03-30 | 2009-03-26 | 21.114 | 6,909 | -5,607 | 0.00% | 145,879 |
| 2009-03-27 | 2009-03-25 | 21.471 | 12,516 | +5,607 | 0.00% | 268,731 |
| 2009-03-17 | 2009-03-13 | 21.935 | 6,909 | -2,243 | 0.00% | 151,546 |
| 2009-02-25 | 2009-02-23 | 19.688 | 9,152 | -2,243 | 0.00% | 180,181 |
| 2009-02-03 | 2009-01-30 | 18.511 | 11,395 | +180 | 0.00% | 210,929 |
| 2009-02-02 | 2009-01-29 | 18.439 | 11,215 | -3,365 | 0.00% | 206,797 |
| 2009-01-29 | 2009-01-22 | 18.154 | 14,580 | +3,365 | 0.00% | 264,686 |
| 2009-01-06 | 2009-01-02 | 20.009 | 11,215 | -1,122 | 0.00% | 224,397 |
| 2009-01-02 | 2008-12-29 | 19.367 | 12,337 | -1,121 | 0.00% | 238,927 |
| 2008-12-30 | 2008-12-24 | 18.796 | 13,458 | +2,243 | 0.00% | 252,957 |
| 2008-12-23 | 2008-12-19 | 20.850 | 11,215 | +1,235 | 0.00% | 233,835 |
| 2008-12-15 | 2008-12-11 | 19.840 | 9,980 | +1,109 | 0.00% | 198,005 |
| 2008-12-10 | 2008-12-08 | 22.401 | 8,871 | -1,109 | 0.00% | 198,722 |
| 2008-11-25 | 2008-11-21 | 15.872 | 9,980 | -4,435 | 0.00% | 158,404 |
| 2008-11-24 | 2008-11-20 | 14.790 | 14,415 | +4,435 | 0.00% | 213,197 |
| 2008-11-04 | 2008-10-31 | 15.295 | 9,980 | -1,109 | 0.00% | 152,643 |
| 2008-10-30 | 2008-10-28 | 12.445 | 11,089 | -4,435 | 0.00% | 138,005 |
| 2008-10-29 | 2008-10-27 | 13.527 | 15,524 | +4,435 | 0.00% | 209,999 |
| 2008-10-24 | 2008-10-22 | 15.349 | 11,089 | -2,217 | 0.00% | 170,206 |
| 2008-10-23 | 2008-10-21 | 16.612 | 13,306 | +2,217 | 0.00% | 221,034 |
| 2008-10-22 | 2008-10-20 | 16.359 | 11,089 | -1,108 | 0.00% | 181,406 |
| 2008-10-21 | 2008-10-17 | 14.573 | 12,197 | -2,218 | 0.00% | 177,753 |
| 2008-10-20 | 2008-10-16 | 15.295 | 14,415 | +2,218 | 0.00% | 220,477 |
| 2008-10-10 | 2008-10-08 | 14.429 | 12,197 | +2,217 | 0.00% | 175,993 |
| 2008-09-18 | 2008-09-16 | 15.988 | 9,980 | +72 | 0.00% | 159,556 |
| 2008-08-29 | 2008-08-27 | 23.364 | 9,908 | -1,101 | 0.00% | 231,487 |
| 2008-08-26 | 2008-08-21 | 22.274 | 11,009 | -1,100 | 0.00% | 245,210 |
| 2008-08-11 | 2008-08-07 | 22.710 | 12,109 | -1,101 | 0.00% | 274,990 |
| 2008-08-08 | 2008-08-05 | 23.327 | 13,210 | +1,101 | 0.00% | 308,153 |
| 2008-07-24 | 2008-07-22 | 25.616 | 12,109 | -1,101 | 0.00% | 310,189 |
| 2008-07-16 | 2008-07-14 | 25.144 | 13,210 | +1,101 | 0.00% | 332,153 |
| 2008-07-15 | 2008-07-11 | 25.871 | 12,109 | -5,505 | 0.00% | 313,269 |
| 2008-07-14 | 2008-07-10 | 24.708 | 17,614 | +5,505 | 0.00% | 435,207 |
| 2008-06-04 | 2008-06-02 | 26.655 | 12,109 | +59 | 0.00% | 322,760 |
| 2008-03-19 | 2008-03-17 | 19.352 | 12,050 | -104,073 | 0.00% | 233,191 |
| 2008-03-18 | 2008-03-14 | 21.251 | 116,123 | +9,860 | 0.00% | 2,467,683 |
| 2008-03-17 | 2008-03-13 | 22.419 | 106,263 | +28,483 | 0.00% | 2,382,312 |
| 2008-03-12 | 2008-03-10 | 23.770 | 77,780 | +5,477 | 0.00% | 1,848,831 |
| 2008-03-05 | 2008-03-03 | 27.093 | 72,303 | +1,096 | 0.00% | 1,958,883 |
| 2008-02-22 | 2008-02-20 | 28.006 | 71,207 | +60,252 | 0.00% | 1,994,189 |
| 2008-02-19 | 2008-02-15 | 29.174 | 10,955 | -2,191 | 0.00% | 319,600 |
| 2008-01-03 | 2007-12-31 | 29.430 | 13,146 | -1,095 | 0.00% | 386,881 |
| 2007-12-21 | 2007-12-19 | 26.801 | 14,241 | +2,191 | 0.00% | 381,667 |
| 2007-12-13 | 2007-12-11 | 31.292 | 12,050 | +2,191 | 0.00% | 377,065 |
| 2007-12-12 | 2007-12-10 | 31.584 | 9,859 | -19,719 | 0.00% | 311,385 |
| 2007-12-10 | 2007-12-06 | 34.286 | 29,578 | +21,910 | 0.00% | 1,014,104 |
| 2007-11-26 | 2007-11-22 | 28.188 | 7,668 | +1,095 | 0.00% | 216,146 |
| 2007-11-23 | 2007-11-21 | 29.758 | 6,573 | -1,095 | 0.00% | 195,600 |
| 2007-11-22 | 2007-11-20 | 31.036 | 7,668 | +1,095 | 0.00% | 237,985 |
| 2007-11-16 | 2007-11-14 | 32.789 | 6,573 | -1,095 | 0.00% | 215,520 |
| 2007-11-12 | 2007-11-08 | 35.454 | 7,668 | +1,095 | 0.00% | 271,863 |
| 2007-11-05 | 2007-11-01 | 35.673 | 6,573 | -1,095 | 0.00% | 234,480 |
| 2007-10-31 | 2007-10-29 | 32.570 | 7,668 | +1,095 | 0.00% | 249,744 |
| 2007-09-19 | 2007-09-17 | 31.401 | 6,573 | -29,578 | 0.00% | 206,400 |
| 2007-09-17 | 2007-09-13 | 30.322 | 36,151 | +106 | 0.00% | 1,096,170 |
| 2007-09-14 | 2007-09-12 | 30.359 | 36,045 | +29,491 | 0.00% | 1,094,276 |
| 2007-09-13 | 2007-09-11 | 30.505 | 6,554 | +6,554 | 0.00% | 199,930 |
| 2007-09-06 | 2007-09-04 | 30.578 | 0 | -7,646 | ||
| 2007-08-23 | 2007-08-21 | 27.539 | 7,646 | -172,580 | 0.00% | 210,562 |
| 2007-08-22 | 2007-08-20 | 26.074 | 180,226 | -2,184 | 0.00% | 4,699,210 |
| 2007-08-21 | 2007-08-17 | 23.584 | 182,410 | -4,369 | 0.00% | 4,301,916 |
| 2007-08-20 | 2007-08-16 | 24.573 | 186,779 | -5,462 | 0.00% | 4,589,633 |
| 2007-08-14 | 2007-08-10 | 30.884 | 192,241 | +6,237 | 0.00% | 5,937,262 |
| 2007-08-13 | 2007-08-09 | 32.474 | 186,004 | +42,274 | 0.00% | 6,040,316 |
| 2007-08-10 | 2007-08-08 | 32.133 | 143,730 | +65,524 | 0.00% | 4,618,545 |
| 2007-08-08 | 2007-08-06 | 29.749 | 78,206 | +4,227 | 0.00% | 2,326,552 |
| 2007-08-06 | 2007-08-02 | 30.544 | 73,979 | +65,524 | 0.00% | 2,259,603 |
| 2007-07-30 | 2007-07-26 | 30.922 | 8,455 | -12,682 | 0.00% | 261,448 |
| 2007-07-27 | 2007-07-25 | 31.187 | 21,137 | -2,114 | 0.00% | 659,205 |
| 2007-07-24 | 2007-07-20 | 30.014 | 23,251 | -16,909 | 0.00% | 697,855 |
| 2007-07-05 | 2007-07-03 | 23.542 | 40,160 | +10,568 | 0.00% | 945,440 |
| 2007-06-29 | 2007-06-27 | 22.709 | 29,592 | +20,080 | 0.00% | 672,010 |
| 2007-06-26 | 2007-06-22 | 23.353 | 9,512 | 0.00% | 222,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy