History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 +0
2020-05-29 2020-05-27 32.865 0 +0
2020-05-28 2020-05-26 33.068 0 +0
2020-05-27 2020-05-25 32.661 0 +0
2020-05-26 2020-05-22 32.051 0 +0
2020-05-25 2020-05-21 33.610 0 +0
2020-05-22 2020-05-20 33.610 0 +0
2020-05-21 2020-05-19 33.949 0 +0
2020-05-20 2020-05-18 33.474 0 +0
2020-05-19 2020-05-15 33.000 0 +0
2020-05-18 2020-05-14 33.678 0 +0
2020-05-15 2020-05-13 34.559 0 +0
2020-05-14 2020-05-12 34.423 0 +0
2020-05-13 2020-05-11 35.507 0 +0
2020-05-12 2020-05-08 34.965 0 +0
2020-05-11 2020-05-07 34.762 0 +0
2020-05-08 2020-05-06 35.711 0 +0
2020-05-07 2020-05-05 36.185 0 +0
2020-05-06 2020-05-04 36.456 0 +0
2020-05-05 2020-04-29 38.557 0 +0
2020-05-04 2020-04-28 37.811 0 +0
2020-04-29 2020-04-27 36.524 0 +0
2020-04-28 2020-04-24 35.372 0 +0
2020-04-27 2020-04-23 35.507 0 +0
2020-04-24 2020-04-22 35.304 0 +0
2020-04-23 2020-04-21 34.897 0 +0
2020-04-22 2020-04-20 35.507 0 +0
2020-04-21 2020-04-17 35.440 0 +0
2020-04-20 2020-04-16 34.762 0 +0
2020-04-17 2020-04-15 34.694 0 +0
2020-04-16 2020-04-14 35.778 0 +0
2020-04-15 2020-04-09 36.321 0 +0
2020-04-14 2020-04-08 35.507 0 +0
2020-04-09 2020-04-07 35.372 0 +0
2020-04-08 2020-04-06 34.491 0 +0
2020-04-07 2020-04-03 33.881 0 +0
2020-04-06 2020-04-02 32.932 0 +0
2020-04-03 2020-04-01 32.458 0 +0
2020-04-02 2020-03-31 32.594 0 +0
2020-04-01 2020-03-30 31.916 0 +0
2020-03-31 2020-03-27 31.916 0 +0
2020-03-30 2020-03-26 31.848 0 +0
2020-03-27 2020-03-25 32.594 0 +0
2020-03-26 2020-03-24 31.171 0 +0
2020-03-25 2020-03-23 30.019 0 +0
2020-03-24 2020-03-20 32.458 0 +0
2020-03-23 2020-03-19 29.815 0 +0
2020-03-20 2020-03-18 31.238 0 +0
2020-03-19 2020-03-17 33.068 0 +0
2020-03-18 2020-03-16 33.271 0 +0
2020-03-17 2020-03-13 34.220 0 +0
2020-03-16 2020-03-12 35.033 0 +0
2020-03-13 2020-03-11 35.778 0 +0
2020-03-12 2020-03-10 34.897 0 +0
2020-03-11 2020-03-09 34.626 0 +0
2020-03-10 2020-03-06 36.592 0 +0
2020-03-09 2020-03-05 37.337 0 +0
2020-03-06 2020-03-04 36.930 0 +0
2020-03-05 2020-03-03 36.253 0 +0
2020-03-04 2020-03-02 36.117 0 +0
2020-03-03 2020-02-28 35.440 0 +0
2020-03-02 2020-02-27 36.253 0 +0
2020-02-28 2020-02-26 36.253 0 +0
2020-02-27 2020-02-25 36.049 0 +0
2020-02-26 2020-02-24 35.914 0 +0
2020-02-25 2020-02-21 36.727 0 +0
2020-02-24 2020-02-20 37.608 0 +0
2020-02-21 2020-02-19 38.150 0 +0
2020-02-20 2020-02-18 38.015 0 +0
2020-02-19 2020-02-17 38.828 0 +0
2020-02-18 2020-02-14 38.828 0 +0
2020-02-17 2020-02-13 38.150 0 +0
2020-02-14 2020-02-12 38.218 0 +0
2020-02-13 2020-02-11 38.150 0 +0
2020-02-12 2020-02-10 36.795 0 +0
2020-02-11 2020-02-07 36.388 0 +0
2020-02-10 2020-02-06 37.066 0 +0
2020-02-07 2020-02-05 35.507 0 +0
2020-02-06 2020-02-04 35.236 0 +0
2020-02-05 2020-02-03 34.355 0 +0
2020-02-04 2020-01-31 34.220 0 +0
2020-02-03 2020-01-30 34.355 0 +0
2020-01-31 2020-01-29 35.169 0 +0
2020-01-30 2020-01-24 36.524 0 +0
2020-01-29 2020-01-22 38.286 0 +0
2020-01-23 2020-01-21 37.744 0 +0
2020-01-22 2020-01-20 39.099 0 +0
2020-01-21 2020-01-17 40.183 0 +0
2020-01-20 2020-01-16 41.064 0 +0
2020-01-17 2020-01-15 39.912 0 +0
2020-01-16 2020-01-14 40.115 0 +0
2020-01-15 2020-01-13 40.183 0 +0
2020-01-14 2020-01-10 40.251 0 +0
2020-01-13 2020-01-09 40.590 0 +0
2020-01-10 2020-01-08 40.522 0 +0
2020-01-09 2020-01-07 39.980 0 +0
2020-01-08 2020-01-06 39.980 0 +0
2020-01-07 2020-01-03 40.590 0 +0
2020-01-06 2020-01-02 41.606 0 +0
2020-01-03 2019-12-31 41.132 0 +0
2020-01-02 2019-12-27 40.793 0 +0
2019-12-30 2019-12-24 39.980 0 +0
2019-12-27 2019-12-20 40.115 0 +0
2019-12-23 2019-12-19 39.302 0 +0
2019-12-20 2019-12-18 39.167 0 +0
2019-12-19 2019-12-17 39.370 0 +0
2019-12-18 2019-12-16 39.505 0 +0
2019-12-17 2019-12-13 39.573 0 +0
2019-12-16 2019-12-12 39.031 0 +0
2019-12-13 2019-12-11 39.234 0 -1,476
2019-12-12 2019-12-10 38.557 1,476 -5,903 0.00% 56,910
2019-09-17 2019-09-13 36.471 7,379 +127 0.00% 269,122
2019-06-18 2019-06-14 38.967 7,252 +131 0.00% 282,591
2018-09-18 2018-09-14 34.493 7,121 +120 0.00% 245,625
2018-08-23 2018-08-21 34.422 7,001 -7,002 0.00% 240,986
2018-08-22 2018-08-20 33.850 14,003 +7,002 0.00% 474,006
2018-06-13 2018-06-11 41.634 7,001 +108 0.00% 291,483
2018-02-20 2018-02-13 38.298 6,893 -2,758 0.00% 263,987
2018-02-12 2018-02-08 39.313 9,651 -8,272 0.00% 379,413
2018-02-08 2018-02-06 41.272 17,923 +6,894 0.00% 739,714
2018-01-11 2018-01-09 42.432 11,029 -4,136 0.00% 467,986
2018-01-09 2018-01-05 40.546 15,165 +4,136 0.00% 614,887
2017-12-12 2017-12-08 35.106 11,029 -6,894 0.00% 387,188
2017-11-24 2017-11-22 35.904 17,923 +4,136 0.00% 643,512
2017-11-23 2017-11-21 35.034 13,787 +6,894 0.00% 483,012
2017-09-13 2017-09-11 40.189 6,893 +88 0.00% 277,026
2017-09-07 2017-09-05 39.234 6,805 -6,806 0.00% 266,989
2017-08-29 2017-08-25 40.483 13,611 -5,444 0.00% 551,018
2017-08-25 2017-08-22 38.867 19,055 +6,806 0.00% 740,609
2017-08-24 2017-08-21 37.471 12,249 -6,806 0.00% 458,981
2017-08-18 2017-08-16 37.177 19,055 +6,806 0.00% 708,408
2017-06-16 2017-06-14 35.094 12,249 +221 0.00% 429,865
2017-02-10 2017-02-08 36.067 12,028 -6,682 0.00% 433,809
2017-02-02 2017-01-27 34.346 18,710 -6,682 0.00% 642,606
2017-01-10 2017-01-06 31.951 25,392 -6,682 0.00% 811,303
2016-12-21 2016-12-19 30.904 32,074 +9,355 0.00% 991,201
2016-12-15 2016-12-13 32.625 22,719 -1,336 0.00% 741,198
2016-11-24 2016-11-22 33.597 24,055 +4,009 0.00% 808,184
2016-11-18 2016-11-16 32.924 20,046 +4,009 0.00% 659,992
2016-11-11 2016-11-09 35.318 16,037 -6,682 0.00% 566,400
2016-10-18 2016-10-14 35.468 22,719 -100,231 0.00% 805,798
2016-10-17 2016-10-13 35.543 122,950 +66,821 0.00% 4,369,992
2016-10-14 2016-10-12 36.441 56,129 +33,410 0.00% 2,045,383
2016-10-13 2016-10-11 35.917 22,719 +9,355 0.00% 815,998
2016-09-15 2016-09-13 39.364 13,364 +179 0.00% 526,062
2016-09-13 2016-09-09 41.639 13,185 +6,593 0.00% 549,017
2016-08-11 2016-08-09 40.805 6,592 -6,593 0.00% 268,988
2016-07-11 2016-07-07 37.923 13,185 +6,593 0.00% 500,015
2016-07-05 2016-06-30 37.165 6,592 -6,593 0.00% 244,989
2016-06-28 2016-06-24 34.965 13,185 +6,593 0.00% 461,014
2016-05-10 2016-05-06 35.301 6,592 +119 0.00% 232,702
2016-04-21 2016-04-19 38.545 6,473 -5,178 0.00% 249,501
2016-04-20 2016-04-18 38.390 11,651 -3,884 0.00% 447,287
2016-04-15 2016-04-13 38.313 15,535 +1,294 0.00% 595,195
2016-04-14 2016-04-12 37.077 14,241 +3,884 0.00% 528,017
2016-03-29 2016-03-23 37.850 10,357 +3,884 0.00% 392,009
2016-03-03 2016-03-01 36.768 6,473 -2,589 0.00% 238,001
2016-03-02 2016-02-29 35.687 9,062 +2,589 0.00% 323,394
2016-01-29 2016-01-27 33.061 6,473 -1,295 0.00% 214,001
2016-01-27 2016-01-25 33.138 7,768 +1,295 0.00% 257,414
2016-01-22 2016-01-20 33.524 6,473 -6,473 0.00% 217,001
2016-01-13 2016-01-11 34.914 12,946 +6,473 0.00% 452,002
2016-01-07 2016-01-05 39.549 6,473 -1,295 0.00% 256,001
2016-01-06 2016-01-04 39.858 7,768 +1,295 0.00% 309,617
2015-12-29 2015-12-24 41.248 6,473 -1,295 0.00% 267,001
2015-12-07 2015-12-03 42.253 7,768 -1,294 0.00% 328,218
2015-12-04 2015-12-02 42.330 9,062 -1,295 0.00% 383,593
2015-12-03 2015-12-01 42.253 10,357 +2,589 0.00% 437,611
2015-10-23 2015-10-20 40.013 7,768 -3,883 0.00% 310,818
2015-10-19 2015-10-15 41.107 11,651 -32,365 0.00% 478,933
2015-10-16 2015-10-14 40.245 44,016 +28,690 0.00% 1,771,437
2015-10-15 2015-10-13 40.950 15,326 +3,831 0.00% 627,599
2015-10-14 2015-10-12 40.480 11,495 +1,278 0.00% 465,320
2015-10-09 2015-10-07 39.854 10,217 -1,278 0.00% 407,186
2015-10-08 2015-10-06 37.975 11,495 +2,555 0.00% 436,518
2015-10-07 2015-10-05 39.227 8,940 +1,277 0.00% 350,693
2015-10-05 2015-09-30 36.644 7,663 -6,386 0.00% 280,800
2015-10-02 2015-09-29 35.626 14,049 +6,386 0.00% 500,505
2015-09-24 2015-09-22 38.444 7,663 -6,386 0.00% 294,600
2015-09-09 2015-09-07 34.204 14,049 +124 0.00% 480,539
2015-08-25 2015-08-21 35.626 13,925 +6,330 0.00% 496,097
2015-07-24 2015-07-22 41.946 7,595 -6,330 0.00% 318,579
2015-07-13 2015-07-09 39.339 13,925 -1,266 0.00% 547,797
2015-07-08 2015-07-06 40.208 15,191 +6,330 0.00% 610,801
2015-07-03 2015-06-30 43.210 8,861 +1,266 0.00% 382,882
2015-06-18 2015-06-16 44.957 7,595 +94 0.00% 341,446
2015-06-01 2015-05-28 45.997 7,501 -6,250 0.00% 345,021
2015-05-22 2015-05-20 45.917 13,751 +6,250 0.00% 631,400
2015-05-15 2015-05-13 46.077 7,501 +2,501 0.00% 345,621
2015-05-08 2015-05-06 47.117 5,000 +2,500 0.00% 235,583
2015-04-29 2015-04-27 50.316 2,500 -1,250 0.00% 125,791
2015-04-16 2015-04-14 45.517 3,750 -1,250 0.00% 170,687
2015-04-14 2015-04-10 46.877 5,000 +1,250 0.00% 234,383
2015-04-02 2015-03-31 40.077 3,750 -1,250 0.00% 150,289
2015-03-27 2015-03-25 38.557 5,000 -5,001 0.00% 192,786
2015-03-11 2015-03-09 36.077 10,001 +6,251 0.00% 360,810
2015-03-04 2015-03-02 38.077 3,750 -6,251 0.00% 142,790
2015-02-10 2015-02-06 36.717 10,001 +6,251 0.00% 367,210
2015-01-21 2015-01-19 37.917 3,750 -1,250 0.00% 142,190
2015-01-07 2015-01-05 40.397 5,000 +1,250 0.00% 201,985
2014-11-26 2014-11-24 36.237 3,750 -6,251 0.00% 135,890
2014-11-24 2014-11-20 32.558 10,001 +6,251 0.00% 325,609
2014-10-21 2014-10-17 33.678 3,750 -1,250 0.00% 126,291
2014-10-07 2014-10-03 33.918 5,000 +1,250 0.00% 169,588
2014-08-27 2014-08-25 37.444 3,750 +32 0.00% 140,413
2014-08-05 2014-08-01 37.524 3,718 -1,239 0.00% 139,515
2014-06-11 2014-06-09 31.817 4,957 +74 0.00% 157,714
2014-05-14 2014-05-12 30.080 4,883 -3,662 0.00% 146,880
2014-05-13 2014-05-09 29.556 8,545 +3,662 0.00% 252,553
2014-03-26 2014-03-24 32.636 4,883 -1,221 0.00% 159,360
2014-03-25 2014-03-21 31.849 6,104 -12,207 0.00% 194,408
2014-03-20 2014-03-18 29.949 18,311 +13,428 0.00% 548,393
2014-03-17 2014-03-13 30.801 4,883 +1,221 0.00% 150,400
2014-02-26 2014-02-24 33.176 3,662 -6,104 0.00% 121,492
2013-09-04 2013-09-02 38.665 9,766 +6,104 0.00% 377,600
2013-08-26 2013-08-22 38.142 3,662 +28 0.00% 139,677
2013-08-23 2013-08-21 38.225 3,634 +1,211 0.00% 138,909
2013-08-16 2013-08-13 40.701 2,423 -1,211 0.00% 98,620
2013-07-05 2013-07-03 31.438 3,634 -6,056 0.00% 114,247
2013-06-04 2013-05-31 38.624 9,690 +100 0.00% 374,269
2013-03-12 2013-03-08 37.373 9,590 -11,987 0.00% 358,407
2013-03-08 2013-03-06 36.789 21,577 -11,987 0.00% 793,797
2013-02-28 2013-02-26 37.373 33,564 -1,199 0.00% 1,254,386
2013-02-26 2013-02-22 37.206 34,763 -191,796 0.00% 1,293,396
2013-02-21 2013-02-19 36.622 226,559 -59,937 0.00% 8,297,082
2013-02-14 2013-02-07 36.539 286,496 +89,905 0.01% 10,468,205
2013-02-08 2013-02-06 37.206 196,591 +71,923 0.00% 7,314,389
2013-02-07 2013-02-05 38.291 124,668 +91,104 0.00% 4,773,613
2013-01-28 2013-01-24 39.876 33,564 +1,198 0.00% 1,338,385
2013-01-08 2013-01-04 41.210 32,366 -1,198 0.00% 1,333,815
2013-01-02 2012-12-27 38.624 33,564 +1,198 0.00% 1,296,386
2012-12-10 2012-12-06 38.541 32,366 +1,199 0.00% 1,247,414
2012-10-30 2012-10-26 33.202 31,167 -1,199 0.00% 1,034,803
2012-10-12 2012-10-10 31.700 32,366 +1,199 0.00% 1,026,011
2012-10-04 2012-09-28 32.902 31,167 -4,795 0.00% 1,025,443
2012-09-27 2012-09-25 31.967 35,962 -3,596 0.00% 1,149,606
2012-09-26 2012-09-24 31.900 39,558 +3,596 0.00% 1,261,920
2012-09-07 2012-09-05 29.598 35,962 -1,199 0.00% 1,064,405
2012-09-06 2012-09-04 29.698 37,161 +1,199 0.00% 1,103,613
2012-09-03 2012-08-30 29.531 35,962 +1,199 0.00% 1,062,005
2012-08-30 2012-08-28 30.151 34,763 +330 0.00% 1,048,140
2012-07-16 2012-07-12 30.589 34,433 -5,937 0.00% 1,053,270
2012-07-10 2012-07-06 32.206 40,370 +5,937 0.00% 1,300,157
2012-07-09 2012-07-05 30.724 34,433 -5,937 0.00% 1,057,910
2012-07-06 2012-07-04 30.319 40,370 +5,937 0.00% 1,223,997
2012-06-27 2012-06-25 28.298 34,433 -29,684 0.00% 974,391
2012-06-26 2012-06-22 28.231 64,117 -89,052 0.00% 1,810,074
2012-06-25 2012-06-21 27.961 153,169 +118,736 0.00% 4,282,803
2012-06-12 2012-06-08 27.692 34,433 -1,188 0.00% 953,511
2012-06-07 2012-06-05 25.772 35,621 +1,188 0.00% 918,009
2012-06-01 2012-05-30 28.890 34,433 +424 0.00% 994,777
2012-05-02 2012-04-27 28.344 34,009 -1,172 0.00% 963,968
2012-04-19 2012-04-17 27.321 35,181 +1,172 0.00% 961,188
2012-04-10 2012-04-03 27.014 34,009 -11,727 0.00% 918,727
2012-04-03 2012-03-30 25.172 45,736 -96,163 0.00% 1,151,283
2012-04-02 2012-03-29 25.002 141,899 +96,163 0.00% 3,547,732
2012-03-29 2012-03-27 25.513 45,736 -128,999 0.00% 1,166,883
2012-03-28 2012-03-26 24.934 174,735 +70,363 0.00% 4,356,772
2012-03-27 2012-03-23 24.968 104,372 +29,318 0.00% 2,605,929
2012-03-26 2012-03-22 25.241 75,054 +29,318 0.00% 1,894,406
2012-03-23 2012-03-21 25.275 45,736 -23,454 0.00% 1,155,963
2012-03-22 2012-03-20 25.206 69,190 +23,454 0.00% 1,744,035
2012-03-20 2012-03-16 24.968 45,736 +11,727 0.00% 1,141,923
2012-02-24 2012-02-22 27.969 34,009 -38,699 0.00% 951,207
2012-02-22 2012-02-20 27.253 72,708 -2,346 0.00% 1,981,511
2012-02-13 2012-02-09 26.434 75,054 -11,727 0.00% 1,984,006
2012-01-31 2012-01-27 25.548 86,781 +3,518 0.00% 2,217,042
2012-01-30 2012-01-26 26.434 83,263 -5,863 0.00% 2,201,006
2012-01-16 2012-01-12 23.092 89,126 +1,172 0.00% 2,058,072
2012-01-12 2012-01-10 22.239 87,954 -5,863 0.00% 1,956,008
2012-01-11 2012-01-09 21.727 93,817 +5,863 0.00% 2,038,396
2011-12-09 2011-12-07 24.490 87,954 +5,864 0.00% 2,154,009
2011-12-07 2011-12-05 25.445 82,090 -5,864 0.00% 2,088,799
2011-12-06 2011-12-02 25.070 87,954 -1,172 0.00% 2,205,009
2011-12-02 2011-11-30 22.000 89,126 -1,173 0.00% 1,960,793
2011-11-30 2011-11-28 22.103 90,299 +1,173 0.00% 1,995,839
2011-11-28 2011-11-24 21.079 89,126 -175,908 0.00% 1,878,713
2011-11-25 2011-11-23 19.954 265,034 +58,636 0.01% 5,288,408
2011-11-23 2011-11-21 20.431 206,398 +117,272 0.00% 4,216,963
2011-11-16 2011-11-14 24.081 89,126 +1,172 0.00% 2,146,232
2011-11-01 2011-10-28 26.503 87,954 -1,172 0.00% 2,331,010
2011-10-21 2011-10-19 21.079 89,126 -703,629 0.00% 1,878,713
2011-10-20 2011-10-18 21.079 792,755 +155,971 0.02% 16,710,713
2011-10-19 2011-10-17 23.365 636,784 +547,658 0.01% 14,878,194
2011-10-07 2011-10-04 17.668 89,126 -58,636 0.00% 1,574,714
2011-10-06 2011-10-03 17.157 147,762 +58,636 0.00% 2,535,118
2011-10-03 2011-09-28 20.090 89,126 -1,173 0.00% 1,790,553
2011-09-26 2011-09-22 18.658 90,299 -56,290 0.00% 1,684,759
2011-09-23 2011-09-21 19.988 146,589 -58,636 0.00% 2,929,993
2011-09-22 2011-09-20 20.806 205,225 +117,271 0.00% 4,269,997
2011-09-20 2011-09-16 23.401 87,954 +906 0.00% 2,058,211
2011-09-16 2011-09-14 23.746 87,048 -82,405 0.00% 2,067,009
2011-09-15 2011-09-12 24.642 169,453 +82,405 0.00% 4,175,608
2011-09-14 2011-09-09 26.641 87,048 +5,804 0.00% 2,319,011
2011-09-12 2011-09-08 26.813 81,244 -4,643 0.00% 2,178,388
2011-09-08 2011-09-06 27.158 85,887 +4,643 0.00% 2,332,481
2011-09-07 2011-09-05 26.813 81,244 +5,803 0.00% 2,178,388
2011-08-09 2011-08-05 28.536 75,441 +5,803 0.00% 2,152,793
2011-08-03 2011-08-01 30.604 69,638 -5,803 0.00% 2,131,197
2011-07-27 2011-07-25 28.295 75,441 +5,803 0.00% 2,134,593
2011-07-26 2011-07-22 28.640 69,638 -5,803 0.00% 1,994,398
2011-07-22 2011-07-20 28.019 75,441 -406,222 0.00% 2,113,793
2011-07-21 2011-07-19 27.675 481,663 +406,222 0.01% 13,329,789
2011-07-19 2011-07-15 27.709 75,441 +5,803 0.00% 2,090,393
2011-07-07 2011-07-05 30.121 69,638 -5,803 0.00% 2,097,597
2011-07-06 2011-07-04 29.294 75,441 +5,803 0.00% 2,209,992
2011-06-28 2011-06-24 28.674 69,638 -5,803 0.00% 1,996,798
2011-05-24 2011-05-20 27.942 75,441 +816 0.00% 2,107,989
2011-05-05 2011-05-03 25.887 74,625 +5,740 0.00% 1,931,789
2011-04-21 2011-04-19 27.106 68,885 -1,148 0.00% 1,867,200
2011-04-19 2011-04-15 28.709 70,033 -5,741 0.00% 2,010,558
2011-04-15 2011-04-13 29.022 75,774 +5,741 0.00% 2,199,135
2011-04-07 2011-04-04 28.883 70,033 +1,148 0.00% 2,022,758
2011-04-01 2011-03-30 27.420 68,885 -5,740 0.00% 1,888,800
2011-03-31 2011-03-29 26.549 74,625 -13,777 0.00% 1,981,189
2011-03-24 2011-03-22 26.096 88,402 -2,297 0.00% 2,306,909
2011-02-22 2011-02-18 22.716 90,699 +1,148 0.00% 2,060,329
2011-02-21 2011-02-17 22.194 89,551 -4,592 0.00% 1,987,451
2011-02-16 2011-02-14 23.552 94,143 -298,502 0.00% 2,217,284
2011-02-15 2011-02-11 23.134 392,645 +189,434 0.01% 9,083,532
2011-02-14 2011-02-10 23.378 203,211 +114,809 0.00% 4,750,686
2011-02-01 2011-01-28 25.608 88,402 -11,481 0.00% 2,263,789
2011-01-28 2011-01-26 27.002 99,883 -1,148 0.00% 2,696,993
2011-01-05 2011-01-03 25.503 101,031 +5,740 0.00% 2,576,631
2010-12-29 2010-12-24 25.294 95,291 +1,148 0.00% 2,410,322
2010-12-07 2010-12-03 26.235 94,143 -27,554 0.00% 2,469,844
2010-12-03 2010-12-01 26.758 121,697 -1,148 0.00% 3,256,324
2010-11-30 2010-11-26 26.514 122,845 +28,702 0.00% 3,257,082
2010-11-29 2010-11-25 26.932 94,143 -28,702 0.00% 2,535,444
2010-11-25 2010-11-23 26.792 122,845 +28,702 0.00% 3,291,322
2010-11-22 2010-11-18 27.141 94,143 +1,148 0.00% 2,555,125
2010-11-18 2010-11-16 27.141 92,995 +5,741 0.00% 2,523,967
2010-11-17 2010-11-15 27.838 87,254 +1,148 0.00% 2,428,951
2010-11-11 2010-11-09 29.615 86,106 -1,148 0.00% 2,549,993
2010-11-09 2010-11-05 28.535 87,254 -2,297 0.00% 2,489,750
2010-11-08 2010-11-04 28.430 89,551 +3,445 0.00% 2,545,934
2010-11-02 2010-10-29 28.395 86,106 +1,148 0.00% 2,444,993
2010-10-28 2010-10-26 28.221 84,958 +5,740 0.00% 2,397,595
2010-10-18 2010-10-14 30.137 79,218 -80,366 0.00% 2,387,408
2010-10-15 2010-10-13 30.416 159,584 +80,366 0.00% 4,853,893
2010-10-13 2010-10-11 29.684 79,218 -5,740 0.00% 2,351,527
2010-10-11 2010-10-07 29.406 84,958 +11,481 0.00% 2,498,235
2010-10-08 2010-10-06 29.893 73,477 +17,221 0.00% 2,196,470
2010-10-07 2010-10-05 28.604 56,256 +5,740 0.00% 1,609,158
2010-09-24 2010-09-21 30.381 50,516 -1,148 0.00% 1,534,730
2010-09-16 2010-09-14 31.081 51,664 +294 0.00% 1,605,752
2010-09-07 2010-09-03 29.399 51,370 -5,707 0.00% 1,510,214
2010-08-17 2010-08-13 28.628 57,077 +6,849 0.00% 1,633,992
2010-07-23 2010-07-21 29.153 50,228 -1,142 0.00% 1,464,320
2010-07-19 2010-07-15 28.628 51,370 -1,141 0.00% 1,470,613
2010-07-14 2010-07-12 28.172 52,511 -1,142 0.00% 1,479,358
2010-06-07 2010-06-03 25.984 53,653 +1,142 0.00% 1,394,139
2010-06-04 2010-06-02 25.595 52,511 +464 0.00% 1,344,044
2010-06-02 2010-05-31 27.151 52,047 -16,971 0.00% 1,413,128
2010-06-01 2010-05-28 27.292 69,018 -254,577 0.00% 1,883,668
2010-05-31 2010-05-27 27.257 323,595 +113,145 0.01% 8,820,248
2010-05-28 2010-05-26 26.409 210,450 -198,003 0.00% 5,557,688
2010-05-27 2010-05-25 26.515 408,453 +168,586 0.01% 10,829,988
2010-05-26 2010-05-24 27.611 239,867 +169,717 0.01% 6,622,869
2010-05-24 2010-05-19 25.489 70,150 -226,290 0.00% 1,788,083
2010-05-20 2010-05-18 25.772 296,440 +226,290 0.01% 7,639,923
2010-05-11 2010-05-07 25.277 70,150 -169,717 0.00% 1,773,203
2010-05-10 2010-05-06 24.606 239,867 +55,441 0.01% 5,902,070
2010-05-07 2010-05-05 25.313 184,426 +115,408 0.00% 4,668,311
2010-04-30 2010-04-28 26.196 69,018 +1,131 0.00% 1,808,028
2010-04-21 2010-04-19 26.373 67,887 +6,789 0.00% 1,790,400
2010-04-16 2010-04-14 29.272 61,098 +5,657 0.00% 1,788,471
2010-04-15 2010-04-13 29.308 55,441 +1,131 0.00% 1,624,839
2010-04-07 2010-03-31 31.004 54,310 -5,657 0.00% 1,683,852
2010-04-01 2010-03-30 30.651 59,967 +16,972 0.00% 1,838,045
2010-03-12 2010-03-10 30.333 42,995 -1,132 0.00% 1,304,157
2010-03-10 2010-03-08 29.909 44,127 -5,657 0.00% 1,319,773
2010-02-26 2010-02-24 26.904 49,784 -5,657 0.00% 1,339,365
2010-01-28 2010-01-26 24.782 55,441 +5,657 0.00% 1,373,959
2010-01-27 2010-01-25 25.631 49,784 +1,132 0.00% 1,276,005
2010-01-19 2010-01-15 27.151 48,652 -226,290 0.00% 1,320,951
2010-01-18 2010-01-14 27.116 274,942 +226,290 0.01% 7,455,231
2009-12-21 2009-12-17 29.414 48,652 +5,657 0.00% 1,431,030
2009-12-17 2009-12-15 30.510 42,995 +5,657 0.00% 1,311,757
2009-12-10 2009-12-08 32.454 37,338 -5,657 0.00% 1,211,765
2009-12-08 2009-12-04 32.136 42,995 -16,972 0.00% 1,381,677
2009-12-07 2009-12-03 31.393 59,967 -11,314 0.00% 1,882,565
2009-12-02 2009-11-30 29.449 71,281 +5,657 0.00% 2,099,150
2009-11-23 2009-11-19 29.626 65,624 -11,315 0.00% 1,944,157
2009-11-13 2009-11-11 30.368 76,939 -2,262 0.00% 2,336,492
2009-11-12 2009-11-10 30.333 79,201 -3,395 0.00% 2,402,385
2009-11-04 2009-11-02 30.050 82,596 +1,132 0.00% 2,482,005
2009-10-21 2009-10-19 31.181 81,464 -19,235 0.00% 2,540,148
2009-10-20 2009-10-16 30.015 100,699 +19,235 0.00% 3,022,439
2009-10-16 2009-10-14 30.510 81,464 +20,366 0.00% 2,485,428
2009-10-13 2009-10-09 31.323 61,098 +2,263 0.00% 1,913,751
2009-10-12 2009-10-08 31.358 58,835 -3,395 0.00% 1,844,947
2009-10-08 2009-10-06 30.368 62,230 +1,132 0.00% 1,889,808
2009-10-07 2009-10-05 29.201 61,098 +11,314 0.00% 1,784,151
2009-09-24 2009-09-22 30.050 49,784 +5,657 0.00% 1,496,006
2009-09-22 2009-09-18 30.686 44,127 +5,658 0.00% 1,354,094
2009-09-15 2009-09-11 32.226 38,469 +149 0.00% 1,239,686
2009-09-09 2009-09-07 31.409 38,320 -11,270 0.00% 1,203,604
2009-09-08 2009-09-04 30.132 49,590 -16,906 0.00% 1,494,228
2009-09-04 2009-09-02 27.860 66,496 +16,906 0.00% 1,852,594
2009-09-03 2009-09-01 28.747 49,590 +1,127 0.00% 1,425,588
2009-08-31 2009-08-27 28.996 48,463 +1,127 0.00% 1,405,230
2009-08-28 2009-08-26 29.706 47,336 +5,635 0.00% 1,406,151
2009-08-26 2009-08-24 31.196 41,701 -5,635 0.00% 1,300,919
2009-08-24 2009-08-20 30.025 47,336 +5,635 0.00% 1,421,271
2009-08-11 2009-08-07 31.835 41,701 +5,635 0.00% 1,327,559
2009-07-30 2009-07-28 33.823 36,066 -7,889 0.00% 1,219,848
2009-07-28 2009-07-24 32.616 43,955 -343,752 0.00% 1,433,636
2009-07-27 2009-07-23 31.658 387,707 +334,735 0.01% 12,273,925
2009-07-21 2009-07-17 30.629 52,972 -1,127 0.00% 1,622,453
2009-07-20 2009-07-16 29.777 54,099 -11,270 0.00% 1,610,891
2009-07-17 2009-07-15 30.025 65,369 -2,254 0.00% 1,962,715
2009-07-15 2009-07-13 27.754 67,623 +1,127 0.00% 1,876,792
2009-07-14 2009-07-10 28.747 66,496 +12,397 0.00% 1,911,593
2009-07-13 2009-07-09 28.535 54,099 +2,254 0.00% 1,543,691
2009-07-10 2009-07-08 29.741 51,845 +16,906 0.00% 1,541,934
2009-07-06 2009-07-02 31.054 34,939 -16,906 0.00% 1,085,009
2009-06-29 2009-06-25 31.800 51,845 -5,635 0.00% 1,648,655
2009-06-22 2009-06-18 28.606 57,480 +5,635 0.00% 1,644,246
2009-06-19 2009-06-17 29.386 51,845 +16,906 0.00% 1,523,534
2009-06-15 2009-06-11 30.558 34,939 -5,635 0.00% 1,067,649
2009-06-08 2009-06-04 27.576 40,574 +5,635 0.00% 1,118,881
2009-06-01 2009-05-27 28.038 34,939 -6,987 0.00% 979,608
2009-05-26 2009-05-22 25.411 41,926 +5,635 0.00% 1,065,397
2009-05-22 2009-05-20 25.929 36,291 +178 0.00% 940,997
2009-05-15 2009-05-13 27.392 36,113 -5,607 0.00% 989,190
2009-05-12 2009-05-08 25.858 41,720 +5,607 0.00% 1,078,791
2009-05-11 2009-05-07 25.608 36,113 -13,458 0.00% 924,790
2009-05-06 2009-05-04 26.678 49,571 +8,748 0.00% 1,322,466
2009-05-05 2009-04-30 24.396 40,823 +5,607 0.00% 995,901
2009-04-20 2009-04-16 23.682 35,216 -2,243 0.00% 833,995
2009-04-06 2009-04-02 24.610 37,459 -3,364 0.00% 921,850
2009-03-31 2009-03-27 22.077 40,823 -20,187 0.00% 901,261
2009-03-30 2009-03-26 21.114 61,010 -3,365 0.00% 1,288,184
2009-03-27 2009-03-25 21.471 64,375 +21,309 0.00% 1,382,193
2009-03-26 2009-03-24 22.256 43,066 +2,243 0.00% 958,461
2009-03-25 2009-03-23 22.862 40,823 +2,243 0.00% 933,293
2009-03-20 2009-03-18 22.077 38,580 +1,121 0.00% 851,742
2009-03-13 2009-03-11 20.330 37,459 +2,243 0.00% 761,528
2009-03-06 2009-03-04 19.331 35,216 -16,822 0.00% 680,761
2009-03-03 2009-02-27 18.439 52,038 +16,822 0.00% 959,547
2009-02-26 2009-02-24 19.474 35,216 -16,822 0.00% 685,785
2009-02-25 2009-02-23 19.688 52,038 -5,608 0.00% 1,024,507
2009-02-11 2009-02-09 19.010 57,646 -16,823 0.00% 1,095,851
2009-02-10 2009-02-06 18.903 74,469 -5,607 0.00% 1,407,688
2009-02-09 2009-02-05 17.833 80,076 -6,729 0.00% 1,427,998
2009-02-06 2009-02-04 17.369 86,805 +4,486 0.00% 1,507,748
2009-02-05 2009-02-03 16.781 82,319 +12,336 0.00% 1,381,385
2009-02-03 2009-01-30 18.511 69,983 +449 0.00% 1,295,433
2009-01-29 2009-01-22 18.154 69,534 +34,767 0.00% 1,262,322
2009-01-20 2009-01-16 19.866 34,767 -35,888 0.00% 690,681
2009-01-13 2009-01-09 19.367 70,655 +33,645 0.00% 1,368,352
2009-01-08 2009-01-06 21.221 37,010 -11,215 0.00% 785,400
2009-01-02 2008-12-29 19.367 48,225 +2,243 0.00% 933,958
2008-12-23 2008-12-19 20.850 45,982 +519 0.00% 958,733
2008-12-17 2008-12-15 19.155 45,463 -4,436 0.00% 870,832
2008-12-15 2008-12-11 19.840 49,899 +4,436 0.00% 990,003
2008-12-11 2008-12-09 21.283 45,463 +11,088 0.00% 967,591
2008-12-10 2008-12-08 22.401 34,375 -131,955 0.00% 770,045
2008-12-09 2008-12-05 19.515 166,330 +131,955 0.00% 3,246,009
2008-12-04 2008-12-02 19.083 34,375 -11,088 0.00% 655,964
2008-12-01 2008-11-27 17.658 45,463 +11,088 0.00% 802,773
2008-11-03 2008-10-30 14.429 34,375 -5,544 0.00% 496,003
2008-10-30 2008-10-28 12.445 39,919 +5,544 0.00% 496,799
2008-10-28 2008-10-24 15.475 34,375 -22,177 0.00% 531,964
2008-10-24 2008-10-22 15.349 56,552 -33,266 0.00% 868,019
2008-10-23 2008-10-21 16.612 89,818 -2,218 0.00% 1,492,021
2008-10-20 2008-10-16 15.295 92,036 +2,218 0.00% 1,407,685
2008-10-17 2008-10-15 16.161 89,818 -11,089 0.00% 1,451,521
2008-10-16 2008-10-14 17.315 100,907 -6,653 0.00% 1,747,207
2008-10-15 2008-10-13 15.331 107,560 +3,327 0.00% 1,649,004
2008-10-08 2008-10-03 18.397 104,233 -7,762 0.00% 1,917,597
2008-10-06 2008-10-02 18.036 111,995 +11,088 0.00% 2,019,996
2008-09-24 2008-09-22 18.578 100,907 -2,217 0.00% 1,874,608
2008-09-23 2008-09-19 17.405 103,124 -3,327 0.00% 1,794,895
2008-09-18 2008-09-16 15.988 106,451 +769 0.00% 1,701,890
2008-08-01 2008-07-30 25.435 105,682 +4,403 0.00% 2,687,992
2008-07-22 2008-07-18 24.708 101,279 -2,202 0.00% 2,502,403
2008-07-18 2008-07-16 23.691 103,481 +1,101 0.00% 2,451,530
2008-07-17 2008-07-15 23.763 102,380 +2,202 0.00% 2,432,886
2008-07-16 2008-07-14 25.144 100,178 -3,303 0.00% 2,518,880
2008-07-10 2008-07-08 22.492 103,481 -27,521 0.00% 2,327,449
2008-07-09 2008-07-07 22.710 131,002 +27,521 0.00% 2,975,000
2008-07-07 2008-07-03 20.893 103,481 +1,101 0.00% 2,162,009
2008-07-04 2008-07-02 21.910 102,380 +2,202 0.00% 2,243,166
2008-06-04 2008-06-02 26.655 100,178 +488 0.00% 2,670,198
2008-05-26 2008-05-22 25.377 99,690 -2,191 0.00% 2,529,791
2008-05-23 2008-05-21 25.924 101,881 +24,101 0.00% 2,641,191
2008-05-19 2008-05-15 27.713 77,780 +10,955 0.00% 2,155,549
2008-04-23 2008-04-21 27.786 66,825 -10,955 0.00% 1,856,829
2008-04-17 2008-04-15 25.559 77,780 +10,955 0.00% 1,987,990
2008-02-05 2008-02-01 27.020 66,825 -1,096 0.00% 1,805,589
2008-02-01 2008-01-30 23.040 67,921 +1,096 0.00% 1,564,882
2008-01-29 2008-01-25 26.289 66,825 -1,096 0.00% 1,756,789
2008-01-18 2008-01-16 24.829 67,921 +1,096 0.00% 1,686,402
2008-01-17 2008-01-15 26.837 66,825 -2,191 0.00% 1,793,389
2008-01-16 2008-01-14 27.896 69,016 +2,191 0.00% 1,925,269
2007-12-14 2007-12-12 29.758 66,825 -3,287 0.00% 1,988,588
2007-11-12 2007-11-08 35.454 70,112 +10,955 0.00% 2,485,763
2007-11-09 2007-11-07 35.016 59,157 +32,865 0.00% 2,071,443
2007-11-05 2007-11-01 35.673 26,292 +3,287 0.00% 937,921
2007-10-31 2007-10-29 32.570 23,005 -109,550 0.00% 749,265
2007-10-30 2007-10-26 31.000 132,555 +109,550 0.00% 4,109,150
2007-10-10 2007-10-08 32.460 23,005 -27,388 0.00% 746,745
2007-10-09 2007-10-05 32.825 50,393 -27,387 0.00% 1,654,162
2007-09-17 2007-09-13 30.322 77,780 +228 0.00% 2,358,445
2007-09-13 2007-09-11 30.505 77,552 -3,276 0.00% 2,365,731
2007-08-31 2007-08-29 29.663 80,828 +2,184 0.00% 2,397,587
2007-08-24 2007-08-22 28.564 78,644 +1,092 0.00% 2,246,403
2007-08-20 2007-08-16 24.573 77,552 +1,093 0.00% 1,905,649
2007-08-14 2007-08-10 30.884 76,459 +2,480 0.00% 2,361,396
2007-07-31 2007-07-27 29.522 73,979 -3,170 0.00% 2,184,002
2007-07-30 2007-07-26 30.922 77,149 +1,056 0.00% 2,385,626
2007-07-27 2007-07-25 31.187 76,093 +2,114 0.00% 2,373,133
2007-07-24 2007-07-20 30.014 73,979 -52,842 0.00% 2,220,403
2007-07-23 2007-07-19 27.516 126,821 +5,284 0.00% 3,489,600
2007-06-26 2007-06-22 23.353 121,537 0.00% 2,838,205

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top