History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 10,591,087 | +0 | 0.10% | 149,969,792 |
| 2025-10-13 | 2025-10-09 | 13.820 | 10,591,087 | +0 | 0.10% | 146,368,822 |
| 2025-10-10 | 2025-10-08 | 13.640 | 10,591,087 | +452,000 | 0.10% | 144,462,427 |
| 2025-10-09 | 2025-10-06 | 13.960 | 10,139,087 | +11,500 | 0.09% | 141,541,655 |
| 2025-10-08 | 2025-10-03 | 14.020 | 10,127,587 | +238,500 | 0.09% | 141,988,770 |
| 2025-10-06 | 2025-10-02 | 14.210 | 9,889,087 | +8,000 | 0.09% | 140,523,926 |
| 2025-10-03 | 2025-09-30 | 14.360 | 9,881,087 | +7,500 | 0.09% | 141,892,409 |
| 2025-10-02 | 2025-09-29 | 14.050 | 9,873,587 | +187,500 | 0.09% | 138,723,897 |
| 2025-09-30 | 2025-09-26 | 13.950 | 9,686,087 | +909,000 | 0.09% | 135,120,914 |
| 2025-09-29 | 2025-09-25 | 13.790 | 8,777,087 | -245,500 | 0.08% | 121,036,030 |
| 2025-09-26 | 2025-09-24 | 13.860 | 9,022,587 | +108,500 | 0.08% | 125,053,056 |
| 2025-09-25 | 2025-09-23 | 13.790 | 8,914,087 | +281,000 | 0.08% | 122,925,260 |
| 2025-09-24 | 2025-09-22 | 13.960 | 8,633,087 | -186,500 | 0.08% | 120,517,895 |
| 2025-09-23 | 2025-09-19 | 14.230 | 8,819,587 | -45,500 | 0.08% | 125,502,723 |
| 2025-09-22 | 2025-09-18 | 14.300 | 8,865,087 | -126,500 | 0.08% | 126,770,744 |
| 2025-09-19 | 2025-09-17 | 14.740 | 8,991,587 | -39,500 | 0.08% | 132,535,992 |
| 2025-09-18 | 2025-09-16 | 14.500 | 9,031,087 | -39,500 | 0.08% | 130,950,762 |
| 2025-09-17 | 2025-09-15 | 15.104 | 9,070,587 | -106,000 | 0.08% | 137,004,693 |
| 2025-09-16 | 2025-09-12 | 15.298 | 9,176,587 | -672,845 | 0.08% | 140,379,154 |
| 2025-09-15 | 2025-09-11 | 14.881 | 9,849,432 | -18,680 | 0.09% | 146,564,608 |
| 2025-09-12 | 2025-09-10 | 15.013 | 9,868,112 | +56,040 | 0.09% | 148,147,397 |
| 2025-09-11 | 2025-09-09 | 14.708 | 9,812,072 | +82,094 | 0.09% | 144,312,057 |
| 2025-09-10 | 2025-09-08 | 14.230 | 9,729,978 | +6,882 | 0.09% | 138,453,255 |
| 2025-09-09 | 2025-09-05 | 14.087 | 9,723,096 | +8,357 | 0.09% | 136,970,785 |
| 2025-09-08 | 2025-09-04 | 13.935 | 9,714,739 | -60,464 | 0.09% | 135,370,896 |
| 2025-09-05 | 2025-09-03 | 14.158 | 9,775,203 | -55,549 | 0.09% | 138,400,806 |
| 2025-09-04 | 2025-09-02 | 14.372 | 9,830,752 | -48,667 | 0.09% | 141,287,096 |
| 2025-09-03 | 2025-09-01 | 14.606 | 9,879,419 | +59,973 | 0.09% | 144,297,711 |
| 2025-09-02 | 2025-08-29 | 14.148 | 9,819,446 | +22,613 | 0.09% | 138,927,338 |
| 2025-09-01 | 2025-08-28 | 14.046 | 9,796,833 | +407,522 | 0.09% | 137,610,946 |
| 2025-08-29 | 2025-08-27 | 14.046 | 9,389,311 | -8,849 | 0.09% | 131,886,700 |
| 2025-08-28 | 2025-08-26 | 14.453 | 9,398,160 | +88,485 | 0.09% | 135,834,632 |
| 2025-08-27 | 2025-08-25 | 14.687 | 9,309,675 | +268,896 | 0.09% | 136,733,620 |
| 2025-08-26 | 2025-08-22 | 14.504 | 9,040,779 | +108,148 | 0.08% | 131,129,069 |
| 2025-08-25 | 2025-08-21 | 14.545 | 8,932,631 | +5,899 | 0.08% | 129,923,894 |
| 2025-08-22 | 2025-08-20 | 14.596 | 8,926,732 | +53,091 | 0.08% | 130,292,073 |
| 2025-08-21 | 2025-08-19 | 14.494 | 8,873,641 | -77,670 | 0.08% | 128,614,613 |
| 2025-08-20 | 2025-08-18 | 14.382 | 8,951,311 | -66,364 | 0.08% | 128,738,858 |
| 2025-08-19 | 2025-08-15 | 14.626 | 9,017,675 | -391,299 | 0.08% | 131,894,615 |
| 2025-08-18 | 2025-08-14 | 14.565 | 9,408,974 | +3,441 | 0.09% | 137,043,640 |
| 2025-08-15 | 2025-08-13 | 14.331 | 9,405,533 | +92,417 | 0.09% | 134,793,206 |
| 2025-08-14 | 2025-08-12 | 14.148 | 9,313,116 | +87,502 | 0.09% | 131,763,687 |
| 2025-08-13 | 2025-08-11 | 13.914 | 9,225,614 | +3,933 | 0.09% | 128,367,468 |
| 2025-08-12 | 2025-08-08 | 13.823 | 9,221,681 | +53,582 | 0.09% | 127,468,580 |
| 2025-08-11 | 2025-08-07 | 13.975 | 9,168,099 | +15,731 | 0.09% | 128,126,695 |
| 2025-08-08 | 2025-08-06 | 13.558 | 9,152,368 | -6,883 | 0.09% | 124,090,125 |
| 2025-08-07 | 2025-08-05 | 13.640 | 9,159,251 | +115,031 | 0.09% | 124,928,733 |
| 2025-08-06 | 2025-08-04 | 13.752 | 9,044,220 | -34,411 | 0.08% | 124,371,653 |
| 2025-08-05 | 2025-08-01 | 13.731 | 9,078,631 | +10,323 | 0.08% | 124,660,175 |
| 2025-08-04 | 2025-07-31 | 13.833 | 9,068,308 | -165,171 | 0.08% | 125,440,787 |
| 2025-08-01 | 2025-07-30 | 14.443 | 9,233,479 | -97,825 | 0.09% | 133,360,529 |
| 2025-07-31 | 2025-07-29 | 14.647 | 9,331,304 | -70,297 | 0.09% | 136,671,647 |
| 2025-07-30 | 2025-07-28 | 14.647 | 9,401,601 | +103,724 | 0.09% | 137,701,257 |
| 2025-07-29 | 2025-07-25 | 14.647 | 9,297,877 | +90,451 | 0.09% | 136,182,056 |
| 2025-07-28 | 2025-07-24 | 14.504 | 9,207,426 | +984 | 0.09% | 133,546,146 |
| 2025-07-25 | 2025-07-23 | 14.301 | 9,206,442 | +120,929 | 0.09% | 131,659,057 |
| 2025-07-24 | 2025-07-22 | 14.219 | 9,085,513 | -66,855 | 0.08% | 129,190,394 |
| 2025-07-23 | 2025-07-21 | 14.057 | 9,152,368 | +73,245 | 0.09% | 128,651,577 |
| 2025-07-22 | 2025-07-18 | 13.629 | 9,079,123 | -3,441 | 0.08% | 123,743,472 |
| 2025-07-21 | 2025-07-17 | 13.487 | 9,082,564 | +59,482 | 0.08% | 122,497,038 |
| 2025-07-18 | 2025-07-16 | 13.629 | 9,023,082 | +76,687 | 0.08% | 122,979,664 |
| 2025-07-17 | 2025-07-15 | 13.853 | 8,946,395 | +86,027 | 0.08% | 123,936,371 |
| 2025-07-16 | 2025-07-14 | 13.894 | 8,860,368 | +71,771 | 0.08% | 123,105,103 |
| 2025-07-15 | 2025-07-11 | 13.996 | 8,788,597 | +39,818 | 0.08% | 123,001,833 |
| 2025-07-14 | 2025-07-10 | 14.219 | 8,748,779 | +20,646 | 0.08% | 124,402,244 |
| 2025-07-11 | 2025-07-09 | 13.589 | 8,728,133 | -27,528 | 0.08% | 118,604,567 |
| 2025-07-10 | 2025-07-08 | 13.629 | 8,755,661 | +63,777 | 0.08% | 119,334,862 |
| 2025-07-09 | 2025-07-07 | 13.670 | 8,691,884 | -177,462 | 0.08% | 118,819,245 |
| 2025-07-08 | 2025-07-04 | 13.609 | 8,869,346 | -57,023 | 0.08% | 120,703,902 |
| 2025-07-07 | 2025-07-03 | 13.935 | 8,926,369 | -52,600 | 0.08% | 124,385,284 |
| 2025-07-04 | 2025-07-02 | 14.036 | 8,978,969 | -27,528 | 0.08% | 126,031,515 |
| 2025-07-03 | 2025-06-30 | 13.853 | 9,006,497 | -48,667 | 0.08% | 124,768,977 |
| 2025-07-02 | 2025-06-27 | 13.914 | 9,055,164 | -48,666 | 0.08% | 125,995,785 |
| 2025-06-30 | 2025-06-26 | 14.775 | 9,103,830 | -103,233 | 0.08% | 134,510,967 |
| 2025-06-27 | 2025-06-25 | 14.588 | 9,207,063 | +262,574 | 0.09% | 134,314,278 |
| 2025-06-26 | 2025-06-24 | 14.089 | 8,944,489 | -237,237 | 0.08% | 126,022,817 |
| 2025-06-25 | 2025-06-23 | 13.861 | 9,181,726 | -2,888 | 0.09% | 127,266,505 |
| 2025-06-24 | 2025-06-20 | 13.923 | 9,184,614 | -17,804 | 0.09% | 127,879,128 |
| 2025-06-23 | 2025-06-19 | 13.715 | 9,202,418 | +130,889 | 0.09% | 126,214,673 |
| 2025-06-20 | 2025-06-18 | 14.089 | 9,071,529 | -27,429 | 0.09% | 127,812,739 |
| 2025-06-19 | 2025-06-17 | 14.401 | 9,098,958 | +9,624 | 0.09% | 131,035,464 |
| 2025-06-18 | 2025-06-16 | 14.547 | 9,089,334 | +963 | 0.09% | 132,219,058 |
| 2025-06-17 | 2025-06-13 | 14.443 | 9,088,371 | -35,129 | 0.09% | 131,260,727 |
| 2025-06-16 | 2025-06-12 | 14.276 | 9,123,500 | +78,919 | 0.09% | 130,251,330 |
| 2025-06-13 | 2025-06-11 | 14.214 | 9,044,581 | +14,436 | 0.09% | 128,560,783 |
| 2025-06-12 | 2025-06-10 | 14.069 | 9,030,145 | +420,579 | 0.09% | 127,042,007 |
| 2025-06-11 | 2025-06-09 | 13.840 | 8,609,566 | -1,443 | 0.08% | 119,156,968 |
| 2025-06-10 | 2025-06-06 | 13.653 | 8,611,009 | +30,316 | 0.08% | 117,566,440 |
| 2025-06-09 | 2025-06-05 | 13.736 | 8,580,693 | +56,302 | 0.08% | 117,865,792 |
| 2025-06-06 | 2025-06-04 | 13.508 | 8,524,391 | -2,888 | 0.08% | 115,143,831 |
| 2025-06-05 | 2025-06-03 | 13.549 | 8,527,279 | +15,713 | 0.08% | 115,537,249 |
| 2025-06-04 | 2025-06-02 | 13.424 | 8,511,566 | -43,309 | 0.08% | 114,263,085 |
| 2025-06-03 | 2025-05-30 | 13.715 | 8,554,875 | -64,964 | 0.08% | 117,333,374 |
| 2025-06-02 | 2025-05-29 | 13.695 | 8,619,839 | +796,887 | 0.08% | 118,045,252 |
| 2025-05-30 | 2025-05-28 | 13.570 | 7,822,952 | -86,137 | 0.07% | 106,156,796 |
| 2025-05-29 | 2025-05-27 | 13.487 | 7,909,089 | -47,159 | 0.08% | 106,668,236 |
| 2025-05-28 | 2025-05-26 | 13.528 | 7,956,248 | +19,730 | 0.08% | 107,634,936 |
| 2025-05-27 | 2025-05-23 | 13.570 | 7,936,518 | +18,286 | 0.08% | 107,697,877 |
| 2025-05-26 | 2025-05-22 | 13.674 | 7,918,232 | -20,211 | 0.08% | 108,272,477 |
| 2025-05-23 | 2025-05-21 | 13.819 | 7,938,443 | -25,985 | 0.08% | 109,703,613 |
| 2025-05-22 | 2025-05-20 | 13.882 | 7,964,428 | -36,886 | 0.08% | 110,559,231 |
| 2025-05-21 | 2025-05-19 | 13.757 | 8,001,314 | +25,023 | 0.08% | 110,073,622 |
| 2025-05-20 | 2025-05-16 | 13.965 | 7,976,291 | -39,941 | 0.08% | 111,386,926 |
| 2025-05-19 | 2025-05-15 | 14.006 | 8,016,232 | -54,377 | 0.08% | 112,277,861 |
| 2025-05-16 | 2025-05-14 | 14.235 | 8,070,609 | -179,010 | 0.08% | 114,884,340 |
| 2025-05-15 | 2025-05-13 | 14.152 | 8,249,619 | -17,805 | 0.08% | 116,746,793 |
| 2025-05-14 | 2025-05-12 | 14.152 | 8,267,424 | +288,727 | 0.08% | 116,998,765 |
| 2025-05-13 | 2025-05-09 | 13.695 | 7,978,697 | +55,820 | 0.08% | 109,265,068 |
| 2025-05-12 | 2025-05-08 | 14.006 | 7,922,877 | +139,070 | 0.08% | 110,970,301 |
| 2025-05-09 | 2025-05-07 | 14.027 | 7,783,807 | -114,528 | 0.07% | 109,184,198 |
| 2025-05-08 | 2025-05-06 | 14.193 | 7,898,335 | +77,530 | 0.07% | 112,103,768 |
| 2025-05-07 | 2025-05-02 | 14.422 | 7,820,805 | -38,978 | 0.07% | 112,791,113 |
| 2025-05-06 | 2025-04-30 | 14.360 | 7,859,783 | +43,309 | 0.07% | 112,863,252 |
| 2025-05-02 | 2025-04-29 | 14.443 | 7,816,474 | +761,758 | 0.07% | 112,891,085 |
| 2025-04-30 | 2025-04-28 | 14.526 | 7,054,716 | +63,520 | 0.07% | 102,475,646 |
| 2025-04-29 | 2025-04-25 | 14.879 | 6,991,196 | +19,248 | 0.07% | 104,022,780 |
| 2025-04-28 | 2025-04-24 | 14.921 | 6,971,948 | +29,354 | 0.07% | 104,026,153 |
| 2025-04-25 | 2025-04-23 | 14.921 | 6,942,594 | +394,112 | 0.07% | 103,588,172 |
| 2025-04-24 | 2025-04-22 | 15.170 | 6,548,482 | +29,299 | 0.06% | 99,340,754 |
| 2025-04-23 | 2025-04-17 | 14.941 | 6,519,183 | +621,244 | 0.06% | 97,406,069 |
| 2025-04-22 | 2025-04-16 | 14.526 | 5,897,939 | -41,384 | 0.06% | 85,672,493 |
| 2025-04-17 | 2025-04-15 | 14.256 | 5,939,323 | -107,310 | 0.06% | 84,669,114 |
| 2025-04-16 | 2025-04-14 | 14.297 | 6,046,633 | -26,467 | 0.06% | 86,450,200 |
| 2025-04-15 | 2025-04-11 | 14.131 | 6,073,100 | +302,201 | 0.06% | 85,818,970 |
| 2025-04-14 | 2025-04-10 | 14.048 | 5,770,899 | -215,101 | 0.05% | 81,068,871 |
| 2025-04-11 | 2025-04-09 | 13.611 | 5,986,000 | -517,784 | 0.06% | 81,478,302 |
| 2025-04-10 | 2025-04-08 | 13.030 | 6,503,784 | -666,959 | 0.06% | 84,741,784 |
| 2025-04-09 | 2025-04-07 | 13.030 | 7,170,743 | -427,797 | 0.07% | 93,432,002 |
| 2025-04-08 | 2025-04-03 | 14.110 | 7,598,540 | -220,395 | 0.07% | 107,217,057 |
| 2025-04-07 | 2025-04-02 | 13.944 | 7,818,935 | -38,497 | 0.07% | 109,027,004 |
| 2025-04-03 | 2025-04-01 | 13.799 | 7,857,432 | -248,305 | 0.07% | 108,420,814 |
| 2025-04-02 | 2025-03-31 | 14.443 | 8,105,737 | -95,280 | 0.08% | 117,068,827 |
| 2025-04-01 | 2025-03-28 | 14.651 | 8,201,017 | -137,627 | 0.08% | 120,149,172 |
| 2025-03-31 | 2025-03-27 | 14.713 | 8,338,644 | +70,739 | 0.08% | 122,685,333 |
| 2025-03-28 | 2025-03-26 | 14.567 | 8,267,905 | -57,265 | 0.08% | 120,441,859 |
| 2025-03-27 | 2025-03-25 | 14.630 | 8,325,170 | -379,194 | 0.08% | 121,795,074 |
| 2025-03-26 | 2025-03-24 | 14.651 | 8,704,364 | +27,910 | 0.08% | 127,523,468 |
| 2025-03-25 | 2025-03-21 | 14.734 | 8,676,454 | -451,858 | 0.08% | 127,835,790 |
| 2025-03-24 | 2025-03-20 | 14.879 | 9,128,312 | +62,558 | 0.09% | 135,821,165 |
| 2025-03-21 | 2025-03-19 | 15.316 | 9,065,754 | +76,994 | 0.09% | 138,846,639 |
| 2025-03-20 | 2025-03-18 | 15.482 | 8,988,760 | +67,850 | 0.09% | 139,161,792 |
| 2025-03-19 | 2025-03-17 | 15.399 | 8,920,910 | -65,926 | 0.08% | 137,369,817 |
| 2025-03-18 | 2025-03-14 | 15.295 | 8,986,836 | +118,062 | 0.09% | 137,451,216 |
| 2025-03-17 | 2025-03-13 | 14.858 | 8,868,774 | +73,144 | 0.08% | 131,775,170 |
| 2025-03-14 | 2025-03-12 | 15.128 | 8,795,630 | -962 | 0.08% | 133,064,524 |
| 2025-03-13 | 2025-03-11 | 15.440 | 8,796,592 | -94,799 | 0.08% | 135,821,092 |
| 2025-03-12 | 2025-03-10 | 15.295 | 8,891,391 | -1,019,687 | 0.08% | 135,991,410 |
| 2025-03-11 | 2025-03-07 | 15.731 | 9,911,078 | +399,405 | 0.09% | 155,912,426 |
| 2025-03-10 | 2025-03-06 | 15.856 | 9,511,673 | +347,916 | 0.09% | 150,815,301 |
| 2025-03-07 | 2025-03-05 | 15.128 | 9,163,757 | -334,923 | 0.09% | 138,633,727 |
| 2025-03-06 | 2025-03-04 | 15.170 | 9,498,680 | +81,738 | 0.09% | 144,095,385 |
| 2025-03-05 | 2025-03-03 | 14.983 | 9,416,942 | -288,727 | 0.09% | 141,094,185 |
| 2025-03-04 | 2025-02-28 | 14.962 | 9,705,669 | -255,524 | 0.09% | 145,218,494 |
| 2025-03-03 | 2025-02-27 | 15.482 | 9,961,193 | +136,664 | 0.09% | 154,216,763 |
| 2025-02-28 | 2025-02-26 | 15.399 | 9,824,529 | +306,051 | 0.09% | 151,284,314 |
| 2025-02-27 | 2025-02-25 | 14.297 | 9,518,478 | -20,211 | 0.09% | 136,088,022 |
| 2025-02-26 | 2025-02-24 | 14.505 | 9,538,689 | +861,850 | 0.09% | 138,359,208 |
| 2025-02-25 | 2025-02-21 | 13.944 | 8,676,839 | +1,925 | 0.08% | 120,989,592 |
| 2025-02-24 | 2025-02-20 | 13.944 | 8,674,914 | -22,617 | 0.08% | 120,962,750 |
| 2025-02-21 | 2025-02-19 | 14.360 | 8,697,531 | -249,268 | 0.08% | 124,892,968 |
| 2025-02-20 | 2025-02-18 | 14.089 | 8,946,799 | -418,654 | 0.08% | 126,055,363 |
| 2025-02-19 | 2025-02-17 | 14.235 | 9,365,453 | +445,602 | 0.09% | 133,316,319 |
| 2025-02-18 | 2025-02-14 | 13.986 | 8,919,851 | -4,331 | 0.08% | 124,748,870 |
| 2025-02-17 | 2025-02-13 | 13.300 | 8,924,182 | -278,140 | 0.08% | 118,689,513 |
| 2025-02-14 | 2025-02-12 | 13.632 | 9,202,322 | +493,242 | 0.09% | 125,448,427 |
| 2025-02-13 | 2025-02-11 | 12.884 | 8,709,080 | -42,828 | 0.08% | 112,209,060 |
| 2025-02-12 | 2025-02-10 | 13.154 | 8,751,908 | +332,036 | 0.08% | 115,125,203 |
| 2025-02-11 | 2025-02-07 | 12.926 | 8,419,872 | +1,052,891 | 0.08% | 108,832,807 |
| 2025-02-07 | 2025-02-05 | 12.469 | 7,366,981 | +29,354 | 0.07% | 91,855,413 |
| 2025-02-06 | 2025-02-04 | 12.739 | 7,337,627 | +22,135 | 0.07% | 93,471,683 |
| 2025-02-05 | 2025-02-03 | 12.531 | 7,315,492 | +78,919 | 0.07% | 91,669,488 |
| 2025-02-04 | 2025-01-28 | 12.843 | 7,236,573 | +68,332 | 0.07% | 92,936,300 |
| 2025-02-03 | 2025-01-24 | 12.697 | 7,168,241 | +48,121 | 0.07% | 91,016,004 |
| 2025-01-27 | 2025-01-23 | 12.614 | 7,120,120 | +303,645 | 0.07% | 89,813,156 |
| 2025-01-24 | 2025-01-22 | 12.759 | 6,816,475 | -32,723 | 0.06% | 86,974,546 |
| 2025-01-23 | 2025-01-21 | 12.967 | 6,849,198 | +22,617 | 0.07% | 88,815,398 |
| 2025-01-22 | 2025-01-20 | 12.988 | 6,826,581 | +192,966 | 0.06% | 88,663,979 |
| 2025-01-21 | 2025-01-17 | 13.300 | 6,633,615 | +104,423 | 0.06% | 88,225,513 |
| 2025-01-20 | 2025-01-16 | 13.113 | 6,529,192 | -11,068 | 0.06% | 85,615,570 |
| 2025-01-17 | 2025-01-15 | 12.905 | 6,540,260 | -57,745 | 0.06% | 84,401,578 |
| 2025-01-16 | 2025-01-14 | 12.759 | 6,598,005 | -39,460 | 0.06% | 84,186,987 |
| 2025-01-15 | 2025-01-13 | 12.552 | 6,637,465 | -58,707 | 0.06% | 83,311,152 |
| 2025-01-14 | 2025-01-10 | 12.406 | 6,696,172 | +61,114 | 0.06% | 83,073,955 |
| 2025-01-13 | 2025-01-09 | 12.614 | 6,635,058 | -38,979 | 0.06% | 83,694,587 |
| 2025-01-10 | 2025-01-08 | 12.593 | 6,674,037 | -872,917 | 0.06% | 84,047,575 |
| 2025-01-09 | 2025-01-07 | 12.822 | 7,546,954 | +3,368 | 0.07% | 96,765,562 |
| 2025-01-08 | 2025-01-06 | 12.801 | 7,543,586 | +104,423 | 0.07% | 96,565,615 |
| 2025-01-07 | 2025-01-03 | 12.780 | 7,439,163 | -31,279 | 0.07% | 95,074,302 |
| 2025-01-06 | 2025-01-02 | 12.656 | 7,470,442 | -573,604 | 0.07% | 94,542,601 |
| 2025-01-03 | 2024-12-31 | 12.884 | 8,044,046 | -1,444 | 0.08% | 103,640,665 |
| 2025-01-02 | 2024-12-27 | 12.884 | 8,045,490 | -1,007,175 | 0.08% | 103,659,269 |
| 2024-12-30 | 2024-12-24 | 12.967 | 9,052,665 | +65,444 | 0.09% | 117,388,349 |
| 2024-12-27 | 2024-12-20 | 12.822 | 8,987,221 | +46,197 | 0.09% | 115,232,382 |
| 2024-12-23 | 2024-12-19 | 12.946 | 8,941,024 | +632,793 | 0.08% | 115,754,867 |
| 2024-12-20 | 2024-12-18 | 13.175 | 8,308,231 | +30,316 | 0.08% | 109,461,596 |
| 2024-12-19 | 2024-12-17 | 13.154 | 8,277,915 | -22,617 | 0.08% | 108,890,158 |
| 2024-12-18 | 2024-12-16 | 13.258 | 8,300,532 | -20,692 | 0.08% | 110,050,130 |
| 2024-12-17 | 2024-12-13 | 13.611 | 8,321,224 | -222,801 | 0.08% | 113,264,149 |
| 2024-12-16 | 2024-12-12 | 14.318 | 8,544,025 | +1,444 | 0.08% | 122,333,581 |
| 2024-12-13 | 2024-12-11 | 14.235 | 8,542,581 | +72,182 | 0.08% | 121,602,816 |
| 2024-12-12 | 2024-12-10 | 14.360 | 8,470,399 | +250,711 | 0.08% | 121,631,446 |
| 2024-12-11 | 2024-12-09 | 14.754 | 8,219,688 | +566,867 | 0.08% | 121,276,774 |
| 2024-12-10 | 2024-12-06 | 14.339 | 7,652,821 | +175,642 | 0.07% | 109,732,330 |
| 2024-12-09 | 2024-12-05 | 14.069 | 7,477,179 | -65,444 | 0.07% | 105,193,862 |
| 2024-12-06 | 2024-12-04 | 14.276 | 7,542,623 | -39,941 | 0.07% | 107,681,995 |
| 2024-12-05 | 2024-12-03 | 14.214 | 7,582,564 | -61,595 | 0.07% | 107,779,494 |
| 2024-12-04 | 2024-12-02 | 14.048 | 7,644,159 | -165,537 | 0.07% | 107,384,194 |
| 2024-12-03 | 2024-11-29 | 13.861 | 7,809,696 | -71,700 | 0.07% | 108,249,006 |
| 2024-12-02 | 2024-11-28 | 13.799 | 7,881,396 | +497,572 | 0.07% | 108,751,482 |
| 2024-11-29 | 2024-11-27 | 13.944 | 7,383,824 | +53,896 | 0.07% | 102,959,829 |
| 2024-11-28 | 2024-11-26 | 13.674 | 7,329,928 | +55,339 | 0.07% | 100,228,114 |
| 2024-11-27 | 2024-11-25 | 13.632 | 7,274,589 | +235,313 | 0.07% | 99,169,073 |
| 2024-11-26 | 2024-11-22 | 13.674 | 7,039,276 | +125,596 | 0.07% | 96,253,791 |
| 2024-11-25 | 2024-11-21 | 14.152 | 6,913,680 | +31,760 | 0.07% | 97,840,878 |
| 2024-11-22 | 2024-11-20 | 14.318 | 6,881,920 | +121,265 | 0.07% | 98,535,516 |
| 2024-11-21 | 2024-11-19 | 14.152 | 6,760,655 | +20,692 | 0.06% | 95,675,302 |
| 2024-11-20 | 2024-11-18 | 14.089 | 6,739,963 | -76,993 | 0.06% | 94,962,286 |
| 2024-11-19 | 2024-11-15 | 14.089 | 6,816,956 | +238,199 | 0.06% | 96,047,074 |
| 2024-11-18 | 2024-11-14 | 14.360 | 6,578,757 | -327,705 | 0.06% | 94,468,245 |
| 2024-11-15 | 2024-11-13 | 14.900 | 6,906,462 | -115,009 | 0.07% | 102,905,535 |
| 2024-11-14 | 2024-11-12 | 14.879 | 7,021,471 | -193,929 | 0.07% | 104,473,245 |
| 2024-11-13 | 2024-11-11 | 15.253 | 7,215,400 | -1,134,215 | 0.07% | 110,057,698 |
| 2024-11-12 | 2024-11-08 | 15.960 | 8,349,615 | -1,205,435 | 0.08% | 133,257,489 |
| 2024-11-11 | 2024-11-07 | 16.583 | 9,555,050 | +488,430 | 0.09% | 158,452,761 |
| 2024-11-08 | 2024-11-06 | 16.168 | 9,066,620 | -84,212 | 0.09% | 146,584,809 |
| 2024-11-07 | 2024-11-05 | 16.271 | 9,150,832 | +217,988 | 0.09% | 148,897,120 |
| 2024-11-06 | 2024-11-04 | 15.814 | 8,932,844 | -1,035,086 | 0.08% | 141,266,232 |
| 2024-11-05 | 2024-11-01 | 16.105 | 9,967,930 | -99,129 | 0.09% | 160,535,334 |
| 2024-11-04 | 2024-10-31 | 15.440 | 10,067,059 | +435,496 | 0.10% | 155,437,350 |
| 2024-11-01 | 2024-10-30 | 15.357 | 9,631,563 | +1,960,456 | 0.09% | 147,912,597 |
| 2024-10-31 | 2024-10-29 | 15.295 | 7,671,107 | +1,017,281 | 0.07% | 117,327,498 |
| 2024-10-30 | 2024-10-28 | 15.793 | 6,653,826 | +316,637 | 0.06% | 105,086,998 |
| 2024-10-29 | 2024-10-25 | 15.170 | 6,337,189 | +78,919 | 0.06% | 96,135,430 |
| 2024-10-28 | 2024-10-24 | 15.399 | 6,258,270 | +12,993 | 0.06% | 96,368,802 |
| 2024-10-25 | 2024-10-23 | 15.793 | 6,245,277 | +4,331 | 0.06% | 98,634,592 |
| 2024-10-24 | 2024-10-22 | 15.897 | 6,240,946 | -115,010 | 0.06% | 99,214,652 |
| 2024-10-23 | 2024-10-21 | 15.773 | 6,355,956 | -241,087 | 0.06% | 100,250,515 |
| 2024-10-22 | 2024-10-18 | 15.378 | 6,597,043 | -51,489 | 0.06% | 101,448,350 |
| 2024-10-21 | 2024-10-17 | 15.004 | 6,648,532 | +74,106 | 0.06% | 99,753,218 |
| 2024-10-18 | 2024-10-16 | 16.064 | 6,574,426 | +619,801 | 0.06% | 105,609,087 |
| 2024-10-17 | 2024-10-15 | 15.482 | 5,954,625 | -353,210 | 0.06% | 92,188,053 |
| 2024-10-16 | 2024-10-14 | 16.292 | 6,307,835 | -140,995 | 0.06% | 102,768,577 |
| 2024-10-15 | 2024-10-10 | 15.440 | 6,448,830 | -25,504 | 0.06% | 99,571,190 |
| 2024-10-14 | 2024-10-09 | 14.962 | 6,474,334 | +224,726 | 0.06% | 96,870,502 |
| 2024-10-10 | 2024-10-08 | 15.606 | 6,249,608 | +135,220 | 0.06% | 97,534,142 |
| 2024-10-09 | 2024-10-07 | 18.537 | 6,114,388 | -67,369 | 0.06% | 113,339,633 |
| 2024-10-08 | 2024-10-04 | 18.246 | 6,181,757 | -1,101,975 | 0.06% | 112,789,949 |
| 2024-10-07 | 2024-10-03 | 18.225 | 7,283,732 | +624,132 | 0.07% | 132,744,796 |
| 2024-10-04 | 2024-10-02 | 19.035 | 6,659,600 | -912,377 | 0.06% | 126,767,397 |
| 2024-10-03 | 2024-09-30 | 16.542 | 7,571,977 | -401,812 | 0.07% | 125,252,473 |
| 2024-10-02 | 2024-09-27 | 16.001 | 7,973,789 | -1,268,955 | 0.08% | 127,590,817 |
| 2024-09-30 | 2024-09-26 | 14.879 | 9,242,744 | -115,009 | 0.09% | 137,523,812 |
| 2024-09-27 | 2024-09-25 | 12.863 | 9,357,753 | -900,828 | 0.09% | 120,372,195 |
| 2024-09-26 | 2024-09-24 | 12.926 | 10,258,581 | +133,295 | 0.10% | 132,599,422 |
| 2024-09-25 | 2024-09-23 | 12.302 | 10,125,286 | +198,741 | 0.10% | 124,564,119 |
| 2024-09-24 | 2024-09-20 | 12.157 | 9,926,545 | +993,701 | 0.09% | 120,675,175 |
| 2024-09-23 | 2024-09-19 | 11.928 | 8,932,844 | -166,018 | 0.08% | 106,552,979 |
| 2024-09-20 | 2024-09-17 | 11.367 | 9,098,862 | -85,655 | 0.09% | 103,428,055 |
| 2024-09-19 | 2024-09-16 | 11.118 | 9,184,517 | +19,248 | 0.09% | 102,111,360 |
| 2024-09-17 | 2024-09-13 | 11.978 | 9,165,269 | +164,093 | 0.09% | 109,784,809 |
| 2024-09-16 | 2024-09-12 | 11.893 | 9,001,176 | +487,960 | 0.09% | 107,050,481 |
| 2024-09-13 | 2024-09-11 | 11.850 | 8,513,216 | +75,871 | 0.08% | 100,883,655 |
| 2024-09-12 | 2024-09-10 | 11.872 | 8,437,345 | -216,843 | 0.08% | 100,164,718 |
| 2024-09-11 | 2024-09-09 | 12.235 | 8,654,188 | +88,985 | 0.08% | 105,880,290 |
| 2024-09-10 | 2024-09-05 | 12.598 | 8,565,203 | +53,392 | 0.08% | 107,900,596 |
| 2024-09-09 | 2024-09-04 | 12.555 | 8,511,811 | +66,036 | 0.08% | 106,864,503 |
| 2024-09-05 | 2024-09-03 | 12.662 | 8,445,775 | +39,341 | 0.08% | 106,937,093 |
| 2024-09-04 | 2024-09-02 | 12.598 | 8,406,434 | -67,441 | 0.08% | 105,900,496 |
| 2024-09-03 | 2024-08-30 | 13.217 | 8,473,875 | +188,743 | 0.08% | 111,997,125 |
| 2024-09-02 | 2024-08-29 | 12.662 | 8,285,132 | -207,946 | 0.08% | 104,903,094 |
| 2024-08-30 | 2024-08-28 | 12.427 | 8,493,078 | +187,338 | 0.08% | 105,541,259 |
| 2024-08-29 | 2024-08-27 | 13.025 | 8,305,740 | +18,734 | 0.08% | 108,178,845 |
| 2024-08-28 | 2024-08-26 | 13.046 | 8,287,006 | +28,569 | 0.08% | 108,111,785 |
| 2024-08-27 | 2024-08-23 | 12.811 | 8,258,437 | +36,063 | 0.08% | 105,799,419 |
| 2024-08-26 | 2024-08-22 | 12.832 | 8,222,374 | +196,236 | 0.08% | 105,512,976 |
| 2024-08-23 | 2024-08-21 | 12.982 | 8,026,138 | +140,504 | 0.08% | 104,194,399 |
| 2024-08-22 | 2024-08-20 | 13.388 | 7,885,634 | +3,747 | 0.08% | 105,569,467 |
| 2024-08-21 | 2024-08-19 | 13.516 | 7,881,887 | +8,898 | 0.08% | 106,529,058 |
| 2024-08-20 | 2024-08-16 | 13.516 | 7,872,989 | +66,505 | 0.08% | 106,408,796 |
| 2024-08-19 | 2024-08-15 | 13.537 | 7,806,484 | +24,822 | 0.08% | 105,676,618 |
| 2024-08-16 | 2024-08-14 | 13.601 | 7,781,662 | +14,987 | 0.08% | 105,839,059 |
| 2024-08-15 | 2024-08-13 | 13.644 | 7,766,675 | -87,112 | 0.08% | 105,966,884 |
| 2024-08-14 | 2024-08-12 | 13.644 | 7,853,787 | +1,405 | 0.08% | 107,155,422 |
| 2024-08-13 | 2024-08-09 | 13.772 | 7,852,382 | +411,676 | 0.08% | 108,142,226 |
| 2024-08-12 | 2024-08-08 | 13.430 | 7,440,706 | -30,911 | 0.07% | 99,930,708 |
| 2024-08-09 | 2024-08-07 | 13.494 | 7,471,617 | +19,202 | 0.07% | 100,824,448 |
| 2024-08-08 | 2024-08-06 | 13.366 | 7,452,415 | +135,820 | 0.07% | 99,610,596 |
| 2024-08-07 | 2024-08-05 | 13.366 | 7,316,595 | +33,721 | 0.07% | 97,795,196 |
| 2024-08-06 | 2024-08-02 | 13.259 | 7,282,874 | +19,202 | 0.07% | 96,566,962 |
| 2024-08-05 | 2024-08-01 | 13.281 | 7,263,672 | +17,891 | 0.07% | 96,467,446 |
| 2024-08-02 | 2024-07-31 | 13.516 | 7,245,781 | +53,859 | 0.07% | 97,931,653 |
| 2024-08-01 | 2024-07-30 | 13.259 | 7,191,922 | -552,647 | 0.07% | 95,360,988 |
| 2024-07-31 | 2024-07-29 | 13.473 | 7,744,569 | +52,923 | 0.08% | 104,342,391 |
| 2024-07-30 | 2024-07-26 | 13.409 | 7,691,646 | +18,734 | 0.08% | 103,136,670 |
| 2024-07-29 | 2024-07-25 | 13.430 | 7,672,912 | -604,633 | 0.07% | 103,049,298 |
| 2024-07-26 | 2024-07-24 | 13.473 | 8,277,545 | +10,772 | 0.08% | 111,523,164 |
| 2024-07-25 | 2024-07-23 | 13.537 | 8,266,773 | +62,290 | 0.08% | 111,907,564 |
| 2024-07-24 | 2024-07-22 | 13.815 | 8,204,483 | +321,753 | 0.08% | 113,341,687 |
| 2024-07-23 | 2024-07-19 | 13.900 | 7,882,730 | -49,645 | 0.08% | 109,570,038 |
| 2024-07-22 | 2024-07-18 | 14.519 | 7,932,375 | +16,860 | 0.08% | 115,171,845 |
| 2024-07-19 | 2024-07-17 | 14.348 | 7,915,515 | +216,376 | 0.08% | 113,574,968 |
| 2024-07-18 | 2024-07-16 | 14.199 | 7,699,139 | -154,086 | 0.08% | 109,319,586 |
| 2024-07-17 | 2024-07-15 | 14.391 | 7,853,225 | -36,062 | 0.08% | 113,016,567 |
| 2024-07-16 | 2024-07-12 | 14.839 | 7,889,287 | -37,468 | 0.08% | 117,072,996 |
| 2024-07-15 | 2024-07-11 | 14.348 | 7,926,755 | +67,442 | 0.08% | 113,736,244 |
| 2024-07-12 | 2024-07-10 | 13.900 | 7,859,313 | -770,896 | 0.08% | 109,244,542 |
| 2024-07-11 | 2024-07-09 | 14.049 | 8,630,209 | -228,552 | 0.08% | 121,249,897 |
| 2024-07-10 | 2024-07-08 | 14.114 | 8,858,761 | -820,541 | 0.09% | 125,028,384 |
| 2024-07-09 | 2024-07-05 | 14.519 | 9,679,302 | +37,000 | 0.09% | 140,535,850 |
| 2024-07-08 | 2024-07-04 | 14.647 | 9,642,302 | +110,061 | 0.09% | 141,233,922 |
| 2024-07-05 | 2024-07-03 | 15.074 | 9,532,241 | +500,660 | 0.09% | 143,692,430 |
| 2024-07-04 | 2024-07-02 | 14.605 | 9,031,581 | +1,470,135 | 0.09% | 131,902,813 |
| 2024-07-03 | 2024-06-28 | 14.455 | 7,561,446 | +715,631 | 0.07% | 109,301,896 |
| 2024-07-02 | 2024-06-27 | 14.477 | 6,845,815 | -298,804 | 0.07% | 99,103,508 |
| 2024-06-28 | 2024-06-26 | 15.032 | 7,144,619 | -130,668 | 0.07% | 107,395,456 |
| 2024-06-27 | 2024-06-25 | 14.946 | 7,275,287 | -93,669 | 0.07% | 108,738,251 |
| 2024-06-26 | 2024-06-24 | 15.677 | 7,368,956 | +606,038 | 0.07% | 115,524,845 |
| 2024-06-25 | 2024-06-21 | 15.391 | 6,762,918 | +41,587 | 0.07% | 104,085,294 |
| 2024-06-24 | 2024-06-20 | 15.567 | 6,721,331 | -308,850 | 0.07% | 104,630,865 |
| 2024-06-21 | 2024-06-19 | 15.876 | 7,030,181 | +14,513 | 0.07% | 111,608,901 |
| 2024-06-20 | 2024-06-18 | 15.302 | 7,015,668 | -421,777 | 0.07% | 107,356,496 |
| 2024-06-19 | 2024-06-17 | 15.699 | 7,437,445 | +50,794 | 0.07% | 116,762,555 |
| 2024-06-18 | 2024-06-14 | 15.942 | 7,386,651 | +21,316 | 0.07% | 117,756,722 |
| 2024-06-17 | 2024-06-13 | 15.898 | 7,365,335 | -54,876 | 0.07% | 117,092,101 |
| 2024-06-14 | 2024-06-12 | 16.008 | 7,420,211 | +138,778 | 0.07% | 118,782,567 |
| 2024-06-13 | 2024-06-11 | 16.758 | 7,281,433 | -6,349 | 0.07% | 122,019,792 |
| 2024-06-12 | 2024-06-07 | 16.934 | 7,287,782 | -842,194 | 0.07% | 123,411,725 |
| 2024-06-11 | 2024-06-06 | 16.625 | 8,129,976 | -163,722 | 0.08% | 135,163,814 |
| 2024-06-07 | 2024-06-05 | 16.647 | 8,293,698 | +126,656 | 0.08% | 138,068,624 |
| 2024-06-06 | 2024-06-04 | 16.846 | 8,167,042 | -16,327 | 0.08% | 137,580,846 |
| 2024-06-05 | 2024-06-03 | 16.736 | 8,183,369 | +168,258 | 0.08% | 136,953,691 |
| 2024-06-04 | 2024-05-31 | 16.251 | 8,015,111 | -1,094,354 | 0.08% | 130,249,738 |
| 2024-06-03 | 2024-05-30 | 16.625 | 9,109,465 | +304,315 | 0.09% | 151,448,176 |
| 2024-05-31 | 2024-05-29 | 16.890 | 8,805,150 | +139,232 | 0.09% | 148,718,624 |
| 2024-05-30 | 2024-05-28 | 17.066 | 8,665,918 | -146,035 | 0.09% | 147,895,638 |
| 2024-05-29 | 2024-05-27 | 17.485 | 8,811,953 | +66,668 | 0.09% | 154,079,616 |
| 2024-05-28 | 2024-05-24 | 17.243 | 8,745,285 | -351,027 | 0.09% | 150,792,781 |
| 2024-05-27 | 2024-05-23 | 17.662 | 9,096,312 | -158,280 | 0.09% | 160,656,275 |
| 2024-05-24 | 2024-05-22 | 17.794 | 9,254,592 | -28,119 | 0.09% | 164,676,126 |
| 2024-05-23 | 2024-05-21 | 17.728 | 9,282,711 | -212,702 | 0.09% | 164,562,436 |
| 2024-05-22 | 2024-05-20 | 18.014 | 9,495,413 | +86,623 | 0.10% | 171,054,989 |
| 2024-05-21 | 2024-05-17 | 18.213 | 9,408,790 | -203,179 | 0.09% | 171,361,657 |
| 2024-05-20 | 2024-05-16 | 17.441 | 9,611,969 | +270,754 | 0.10% | 167,644,255 |
| 2024-05-17 | 2024-05-14 | 16.669 | 9,341,215 | +40,817 | 0.09% | 155,713,043 |
| 2024-05-16 | 2024-05-13 | 16.846 | 9,300,398 | -40,364 | 0.09% | 156,673,203 |
| 2024-05-14 | 2024-05-10 | 16.978 | 9,340,762 | +360,552 | 0.09% | 158,588,927 |
| 2024-05-13 | 2024-05-09 | 16.228 | 8,980,210 | +129,254 | 0.09% | 145,735,091 |
| 2024-05-10 | 2024-05-08 | 16.052 | 8,850,956 | -412,253 | 0.09% | 142,076,219 |
| 2024-05-09 | 2024-05-07 | 16.493 | 9,263,209 | +162,361 | 0.09% | 152,778,728 |
| 2024-05-08 | 2024-05-06 | 16.471 | 9,100,848 | +141,046 | 0.09% | 149,900,228 |
| 2024-05-07 | 2024-05-03 | 17.177 | 8,959,802 | -464,862 | 0.09% | 153,898,965 |
| 2024-05-06 | 2024-05-02 | 16.559 | 9,424,664 | -17,687 | 0.09% | 156,065,045 |
| 2024-05-03 | 2024-04-30 | 16.074 | 9,442,351 | +86,169 | 0.10% | 151,777,536 |
| 2024-05-02 | 2024-04-29 | 16.008 | 9,356,182 | +1,815 | 0.09% | 149,773,546 |
| 2024-04-30 | 2024-04-26 | 15.391 | 9,354,367 | +1,063,967 | 0.09% | 143,969,222 |
| 2024-04-29 | 2024-04-25 | 14.222 | 8,290,400 | -163,269 | 0.08% | 117,905,762 |
| 2024-04-26 | 2024-04-24 | 13.384 | 8,453,669 | +30,840 | 0.09% | 113,144,581 |
| 2024-04-25 | 2024-04-23 | 13.009 | 8,422,829 | +18,594 | 0.08% | 109,574,583 |
| 2024-04-24 | 2024-04-22 | 12.877 | 8,404,235 | +25,851 | 0.08% | 108,220,831 |
| 2024-04-23 | 2024-04-19 | 12.701 | 8,378,384 | -454 | 0.08% | 106,410,032 |
| 2024-04-22 | 2024-04-18 | 12.678 | 8,378,838 | +5,443 | 0.08% | 106,231,048 |
| 2024-04-19 | 2024-04-17 | 12.480 | 8,373,395 | +84,809 | 0.08% | 104,500,373 |
| 2024-04-18 | 2024-04-16 | 12.612 | 8,288,586 | +217,238 | 0.08% | 104,538,510 |
| 2024-04-17 | 2024-04-15 | 12.590 | 8,071,348 | -58,051 | 0.08% | 101,620,660 |
| 2024-04-16 | 2024-04-12 | 12.789 | 8,129,399 | -101,590 | 0.08% | 103,964,786 |
| 2024-04-15 | 2024-04-11 | 13.318 | 8,230,989 | -3,174 | 0.08% | 109,619,745 |
| 2024-04-12 | 2024-04-10 | 13.516 | 8,234,163 | +34,014 | 0.08% | 111,296,053 |
| 2024-04-11 | 2024-04-09 | 13.318 | 8,200,149 | +14,513 | 0.08% | 109,209,020 |
| 2024-04-10 | 2024-04-08 | 13.142 | 8,185,636 | +188,212 | 0.08% | 107,571,820 |
| 2024-04-09 | 2024-04-05 | 13.230 | 7,997,424 | -53,516 | 0.08% | 105,803,784 |
| 2024-04-08 | 2024-04-03 | 13.097 | 8,050,940 | -10,884 | 0.08% | 105,446,669 |
| 2024-04-05 | 2024-04-02 | 13.186 | 8,061,824 | -867,138 | 0.08% | 106,300,260 |
| 2024-04-03 | 2024-03-28 | 12.414 | 8,928,962 | +1,143,334 | 0.09% | 110,843,237 |
| 2024-04-02 | 2024-03-27 | 11.708 | 7,785,628 | +367,808 | 0.08% | 91,156,575 |
| 2024-03-28 | 2024-03-26 | 12.083 | 7,417,820 | +156,465 | 0.07% | 89,630,677 |
| 2024-03-27 | 2024-03-25 | 11.929 | 7,261,355 | +85,716 | 0.07% | 86,619,319 |
| 2024-03-26 | 2024-03-22 | 11.730 | 7,175,639 | -208,621 | 0.07% | 84,172,852 |
| 2024-03-25 | 2024-03-21 | 12.193 | 7,384,260 | +222,227 | 0.07% | 90,039,265 |
| 2024-03-22 | 2024-03-20 | 11.664 | 7,162,033 | -81,634 | 0.07% | 83,539,490 |
| 2024-03-21 | 2024-03-19 | 11.554 | 7,243,667 | -246,717 | 0.07% | 83,693,088 |
| 2024-03-20 | 2024-03-18 | 12.017 | 7,490,384 | -64,401 | 0.08% | 90,012,001 |
| 2024-03-19 | 2024-03-15 | 12.105 | 7,554,785 | -200,004 | 0.08% | 91,452,226 |
| 2024-03-18 | 2024-03-14 | 12.502 | 7,754,789 | -94,333 | 0.08% | 96,951,130 |
| 2024-03-15 | 2024-03-13 | 12.480 | 7,849,122 | -11,791 | 0.08% | 97,957,420 |
| 2024-03-14 | 2024-03-12 | 12.789 | 7,860,913 | +221,319 | 0.08% | 100,531,188 |
| 2024-03-13 | 2024-03-11 | 11.664 | 7,639,594 | +75,739 | 0.08% | 89,109,864 |
| 2024-03-12 | 2024-03-08 | 11.532 | 7,563,855 | +51,702 | 0.08% | 87,225,750 |
| 2024-03-11 | 2024-03-07 | 11.356 | 7,512,153 | -144,675 | 0.08% | 85,304,410 |
| 2024-03-08 | 2024-03-06 | 11.642 | 7,656,828 | +268,940 | 0.08% | 89,142,055 |
| 2024-03-07 | 2024-03-05 | 11.686 | 7,387,888 | -92,519 | 0.07% | 86,336,811 |
| 2024-03-06 | 2024-03-04 | 12.127 | 7,480,407 | -35,375 | 0.08% | 90,716,805 |
| 2024-03-05 | 2024-03-01 | 12.612 | 7,515,782 | -89,797 | 0.08% | 94,791,639 |
| 2024-03-04 | 2024-02-29 | 12.833 | 7,605,579 | +19,501 | 0.08% | 97,601,186 |
| 2024-03-01 | 2024-02-28 | 13.075 | 7,586,078 | -250,799 | 0.08% | 99,190,899 |
| 2024-02-29 | 2024-02-27 | 13.406 | 7,836,877 | +144,221 | 0.08% | 105,062,188 |
| 2024-02-28 | 2024-02-26 | 13.472 | 7,692,656 | +22,676 | 0.08% | 103,637,601 |
| 2024-02-27 | 2024-02-23 | 13.671 | 7,669,980 | -9,977 | 0.08% | 104,854,181 |
| 2024-02-26 | 2024-02-22 | 13.627 | 7,679,957 | -84,356 | 0.08% | 104,651,894 |
| 2024-02-23 | 2024-02-21 | 13.560 | 7,764,313 | +19,502 | 0.08% | 105,287,783 |
| 2024-02-22 | 2024-02-20 | 12.965 | 7,744,811 | -68,936 | 0.08% | 100,412,546 |
| 2024-02-21 | 2024-02-19 | 12.833 | 7,813,747 | -60,772 | 0.08% | 100,272,573 |
| 2024-02-20 | 2024-02-16 | 13.164 | 7,874,519 | +34,468 | 0.08% | 103,656,895 |
| 2024-02-19 | 2024-02-15 | 12.392 | 7,840,051 | +6,803 | 0.08% | 97,152,735 |
| 2024-02-16 | 2024-02-14 | 12.524 | 7,833,248 | +107,938 | 0.08% | 98,104,751 |
| 2024-02-15 | 2024-02-09 | 12.524 | 7,725,310 | +59,866 | 0.08% | 96,752,920 |
| 2024-02-14 | 2024-02-07 | 12.678 | 7,665,444 | +61,679 | 0.08% | 97,186,287 |
| 2024-02-08 | 2024-02-06 | 13.472 | 7,603,765 | +33,107 | 0.08% | 102,440,037 |
| 2024-02-07 | 2024-02-05 | 12.855 | 7,570,658 | +3,175 | 0.08% | 97,319,980 |
| 2024-02-06 | 2024-02-02 | 12.965 | 7,567,483 | +41,724 | 0.08% | 98,113,464 |
| 2024-02-05 | 2024-02-01 | 12.745 | 7,525,759 | -5,896 | 0.08% | 95,913,110 |
| 2024-02-02 | 2024-01-31 | 12.965 | 7,531,655 | -44,445 | 0.08% | 97,648,949 |
| 2024-02-01 | 2024-01-30 | 13.186 | 7,576,100 | +913,397 | 0.08% | 99,895,681 |
| 2024-01-31 | 2024-01-29 | 13.605 | 6,662,703 | +260,776 | 0.07% | 90,643,246 |
| 2024-01-30 | 2024-01-26 | 13.538 | 6,401,927 | -16,327 | 0.06% | 86,672,020 |
| 2024-01-29 | 2024-01-25 | 13.472 | 6,418,254 | +441,732 | 0.06% | 86,468,503 |
| 2024-01-26 | 2024-01-24 | 12.987 | 5,976,522 | +21,316 | 0.06% | 77,618,214 |
| 2024-01-25 | 2024-01-23 | 12.436 | 5,955,206 | +312,478 | 0.06% | 74,058,638 |
| 2024-01-24 | 2024-01-22 | 11.841 | 5,642,728 | +105,218 | 0.06% | 66,813,347 |
| 2024-01-23 | 2024-01-19 | 12.568 | 5,537,510 | +93,879 | 0.06% | 69,596,790 |
| 2024-01-22 | 2024-01-18 | 12.745 | 5,443,631 | +86,721 | 0.05% | 69,377,133 |
| 2024-01-19 | 2024-01-17 | 12.370 | 5,356,910 | -409,986 | 0.05% | 66,263,907 |
| 2024-01-18 | 2024-01-16 | 13.208 | 5,766,896 | -208,167 | 0.06% | 76,167,337 |
| 2024-01-17 | 2024-01-15 | 13.627 | 5,975,063 | +42,178 | 0.06% | 81,419,943 |
| 2024-01-16 | 2024-01-12 | 13.891 | 5,932,885 | +38,549 | 0.06% | 82,415,009 |
| 2024-01-15 | 2024-01-11 | 14.134 | 5,894,336 | -81,181 | 0.06% | 83,309,158 |
| 2024-01-12 | 2024-01-10 | 14.001 | 5,975,517 | -21,769 | 0.06% | 83,666,007 |
| 2024-01-11 | 2024-01-09 | 13.957 | 5,997,286 | +62,587 | 0.06% | 83,706,330 |
| 2024-01-10 | 2024-01-08 | 14.046 | 5,934,699 | -64,854 | 0.06% | 83,356,210 |
| 2024-01-09 | 2024-01-05 | 14.487 | 5,999,553 | -25,398 | 0.06% | 86,912,870 |
| 2024-01-08 | 2024-01-04 | 14.531 | 6,024,951 | -1,360 | 0.06% | 87,546,495 |
| 2024-01-05 | 2024-01-03 | 14.465 | 6,026,311 | -63,040 | 0.06% | 87,167,624 |
| 2024-01-04 | 2024-01-02 | 14.531 | 6,089,351 | -96,147 | 0.06% | 88,482,269 |
| 2024-01-03 | 2023-12-29 | 15.170 | 6,185,498 | -92,065 | 0.06% | 93,834,585 |
| 2024-01-02 | 2023-12-28 | 15.082 | 6,277,563 | +253,519 | 0.06% | 94,677,550 |
| 2023-12-29 | 2023-12-27 | 14.487 | 6,024,044 | +288,895 | 0.06% | 87,267,661 |
| 2023-12-28 | 2023-12-22 | 14.707 | 5,735,149 | +4,535 | 0.06% | 84,347,141 |
| 2023-12-27 | 2023-12-21 | 14.883 | 5,730,614 | -51,248 | 0.06% | 85,291,305 |
| 2023-12-22 | 2023-12-20 | 14.883 | 5,781,862 | -7,256 | 0.06% | 86,054,052 |
| 2023-12-21 | 2023-12-19 | 14.773 | 5,789,118 | -35,375 | 0.06% | 85,523,809 |
| 2023-12-20 | 2023-12-18 | 14.751 | 5,824,493 | +50,341 | 0.06% | 85,917,983 |
| 2023-12-19 | 2023-12-15 | 14.972 | 5,774,152 | +21,769 | 0.06% | 86,448,570 |
| 2023-12-18 | 2023-12-14 | 14.420 | 5,752,383 | -29,025 | 0.06% | 82,951,715 |
| 2023-12-15 | 2023-12-13 | 14.200 | 5,781,408 | +21,769 | 0.06% | 82,095,493 |
| 2023-12-14 | 2023-12-12 | 14.641 | 5,759,639 | +121,091 | 0.06% | 84,326,325 |
| 2023-12-13 | 2023-12-11 | 14.244 | 5,638,548 | -100,683 | 0.06% | 80,315,548 |
| 2023-12-12 | 2023-12-08 | 14.288 | 5,739,231 | -420,416 | 0.06% | 82,002,773 |
| 2023-12-11 | 2023-12-07 | 14.861 | 6,159,647 | -42,631 | 0.06% | 91,540,978 |
| 2023-12-08 | 2023-12-06 | 14.883 | 6,202,278 | -469,398 | 0.06% | 92,311,292 |
| 2023-12-07 | 2023-12-05 | 14.994 | 6,671,676 | -89,797 | 0.07% | 100,033,091 |
| 2023-12-06 | 2023-12-04 | 15.369 | 6,761,473 | +34,921 | 0.07% | 103,913,967 |
| 2023-12-05 | 2023-12-01 | 15.677 | 6,726,552 | +37,642 | 0.07% | 105,453,727 |
| 2023-12-04 | 2023-11-30 | 15.920 | 6,688,910 | -19,955 | 0.07% | 106,485,967 |
| 2023-12-01 | 2023-11-29 | 15.898 | 6,708,865 | -361,458 | 0.07% | 106,655,719 |
| 2023-11-30 | 2023-11-28 | 16.537 | 7,070,323 | +35,828 | 0.07% | 116,923,107 |
| 2023-11-29 | 2023-11-27 | 16.581 | 7,034,495 | -509,307 | 0.07% | 116,640,828 |
| 2023-11-28 | 2023-11-24 | 16.890 | 7,543,802 | -135,150 | 0.08% | 127,414,508 |
| 2023-11-27 | 2023-11-23 | 17.177 | 7,678,952 | -12,699 | 0.08% | 131,898,313 |
| 2023-11-24 | 2023-11-22 | 16.449 | 7,691,651 | +179,142 | 0.08% | 126,519,721 |
| 2023-11-23 | 2023-11-21 | 16.295 | 7,512,509 | +45,352 | 0.08% | 122,413,488 |
| 2023-11-22 | 2023-11-20 | 16.118 | 7,467,157 | +94,787 | 0.08% | 120,357,315 |
| 2023-11-21 | 2023-11-17 | 16.140 | 7,372,370 | -40,817 | 0.07% | 118,992,074 |
| 2023-11-20 | 2023-11-16 | 16.537 | 7,413,187 | -14,059 | 0.07% | 122,593,106 |
| 2023-11-17 | 2023-11-15 | 16.714 | 7,427,246 | +22,222 | 0.07% | 124,135,742 |
| 2023-11-16 | 2023-11-14 | 15.964 | 7,405,024 | +26,305 | 0.07% | 118,212,898 |
| 2023-11-15 | 2023-11-13 | 15.765 | 7,378,719 | +83,448 | 0.07% | 116,328,691 |
| 2023-11-14 | 2023-11-10 | 15.854 | 7,295,271 | -200,911 | 0.07% | 115,656,528 |
| 2023-11-13 | 2023-11-09 | 16.162 | 7,496,182 | +48,980 | 0.08% | 121,155,721 |
| 2023-11-10 | 2023-11-08 | 16.625 | 7,447,202 | -14,966 | 0.08% | 123,812,448 |
| 2023-11-09 | 2023-11-07 | 16.692 | 7,462,168 | +12,245 | 0.08% | 124,554,875 |
| 2023-11-08 | 2023-11-06 | 17.199 | 7,449,923 | +29,479 | 0.08% | 128,128,640 |
| 2023-11-07 | 2023-11-03 | 16.780 | 7,420,444 | +22,223 | 0.07% | 124,512,909 |
| 2023-11-06 | 2023-11-02 | 16.559 | 7,398,221 | -18,594 | 0.07% | 122,508,738 |
| 2023-11-03 | 2023-11-01 | 16.405 | 7,416,815 | -72,111 | 0.07% | 121,671,878 |
| 2023-11-02 | 2023-10-31 | 16.295 | 7,488,926 | -85,716 | 0.08% | 122,029,212 |
| 2023-11-01 | 2023-10-30 | 16.846 | 7,574,642 | +54,423 | 0.08% | 127,601,359 |
| 2023-10-31 | 2023-10-27 | 16.824 | 7,520,219 | +20,862 | 0.08% | 126,518,739 |
| 2023-10-30 | 2023-10-26 | 16.449 | 7,499,357 | +34,468 | 0.08% | 123,356,684 |
| 2023-10-27 | 2023-10-25 | 16.427 | 7,464,889 | +95,240 | 0.08% | 122,625,123 |
| 2023-10-26 | 2023-10-24 | 16.184 | 7,369,649 | +103,857 | 0.07% | 119,273,151 |
| 2023-10-25 | 2023-10-20 | 16.515 | 7,265,792 | +45,806 | 0.07% | 119,995,403 |
| 2023-10-24 | 2023-10-19 | 16.405 | 7,219,986 | -107,939 | 0.07% | 118,442,924 |
| 2023-10-20 | 2023-10-18 | 16.758 | 7,327,925 | +161,455 | 0.07% | 122,798,889 |
| 2023-10-19 | 2023-10-17 | 17.022 | 7,166,470 | +74,831 | 0.07% | 121,989,490 |
| 2023-10-18 | 2023-10-16 | 17.133 | 7,091,639 | -9,070 | 0.07% | 121,497,535 |
| 2023-10-17 | 2023-10-13 | 17.573 | 7,100,709 | -452,164 | 0.07% | 124,784,277 |
| 2023-10-16 | 2023-10-12 | 17.882 | 7,552,873 | -181,863 | 0.08% | 135,061,903 |
| 2023-10-13 | 2023-10-11 | 17.728 | 7,734,736 | +652,996 | 0.08% | 137,120,180 |
| 2023-10-12 | 2023-10-10 | 17.551 | 7,081,740 | +111,380 | 0.07% | 124,294,776 |
| 2023-10-11 | 2023-10-09 | 17.419 | 6,970,360 | +9,524 | 0.07% | 121,417,736 |
| 2023-10-10 | 2023-10-06 | 17.573 | 6,960,836 | +415,693 | 0.07% | 122,326,219 |
| 2023-10-09 | 2023-10-05 | 17.463 | 6,545,143 | +40,364 | 0.07% | 114,299,453 |
| 2023-10-06 | 2023-10-04 | 17.331 | 6,504,779 | -1,924,302 | 0.07% | 112,734,001 |
| 2023-10-05 | 2023-10-03 | 17.353 | 8,429,081 | -16,780 | 0.08% | 146,269,841 |
| 2023-10-04 | 2023-09-29 | 17.904 | 8,445,861 | -38,550 | 0.09% | 151,216,711 |
| 2023-10-03 | 2023-09-28 | 17.331 | 8,484,411 | -597,744 | 0.09% | 147,042,905 |
| 2023-09-29 | 2023-09-27 | 17.441 | 9,082,155 | -600,919 | 0.09% | 158,403,664 |
| 2023-09-28 | 2023-09-26 | 17.221 | 9,683,074 | +112,338 | 0.10% | 166,749,336 |
| 2023-09-27 | 2023-09-25 | 17.375 | 9,570,736 | +6,349 | 0.10% | 166,292,010 |
| 2023-09-26 | 2023-09-22 | 17.882 | 9,564,387 | +116,556 | 0.10% | 171,032,177 |
| 2023-09-25 | 2023-09-21 | 17.485 | 9,447,831 | -44,899 | 0.10% | 165,198,132 |
| 2023-09-22 | 2023-09-20 | 17.640 | 9,492,730 | -59,865 | 0.10% | 167,448,378 |
| 2023-09-21 | 2023-09-19 | 17.618 | 9,552,595 | -380,054 | 0.10% | 168,293,745 |
| 2023-09-20 | 2023-09-18 | 17.463 | 9,932,649 | +40,818 | 0.10% | 173,456,309 |
| 2023-09-19 | 2023-09-15 | 18.585 | 9,891,831 | -56,237 | 0.10% | 183,840,792 |
| 2023-09-18 | 2023-09-14 | 18.630 | 9,948,068 | +256,741 | 0.10% | 185,334,172 |
| 2023-09-15 | 2023-09-13 | 18.743 | 9,691,327 | +1,776 | 0.10% | 181,642,646 |
| 2023-09-14 | 2023-09-12 | 18.630 | 9,689,551 | -65,698 | 0.10% | 180,517,957 |
| 2023-09-13 | 2023-09-11 | 18.833 | 9,755,249 | +313,396 | 0.10% | 183,719,766 |
| 2023-09-12 | 2023-09-07 | 19.351 | 9,441,853 | -6,658 | 0.10% | 182,709,717 |
| 2023-09-11 | 2023-09-06 | 19.802 | 9,448,511 | -26,635 | 0.10% | 187,095,566 |
| 2023-09-07 | 2023-09-05 | 19.396 | 9,475,146 | -815,895 | 0.10% | 183,780,872 |
| 2023-09-06 | 2023-09-04 | 20.185 | 10,291,041 | -203,751 | 0.11% | 207,720,120 |
| 2023-09-05 | 2023-08-31 | 18.630 | 10,494,792 | +8,878 | 0.11% | 195,519,731 |
| 2023-09-04 | 2023-08-30 | 18.946 | 10,485,914 | +478,528 | 0.11% | 198,661,419 |
| 2023-08-31 | 2023-08-29 | 18.743 | 10,007,386 | -53,712 | 0.10% | 187,566,478 |
| 2023-08-30 | 2023-08-28 | 17.594 | 10,061,098 | +211,298 | 0.10% | 177,014,018 |
| 2023-08-29 | 2023-08-25 | 17.639 | 9,849,800 | +85,673 | 0.10% | 173,740,242 |
| 2023-08-28 | 2023-08-24 | 17.436 | 9,764,127 | +102,986 | 0.10% | 170,249,415 |
| 2023-08-25 | 2023-08-23 | 17.166 | 9,661,141 | -58,152 | 0.10% | 165,842,043 |
| 2023-08-24 | 2023-08-22 | 17.369 | 9,719,293 | +188,216 | 0.10% | 168,810,828 |
| 2023-08-23 | 2023-08-21 | 17.616 | 9,531,077 | -136,723 | 0.10% | 167,903,588 |
| 2023-08-22 | 2023-08-18 | 18.112 | 9,667,800 | -31,961 | 0.10% | 175,103,551 |
| 2023-08-21 | 2023-08-17 | 18.360 | 9,699,761 | -34,624 | 0.10% | 178,086,045 |
| 2023-08-18 | 2023-08-16 | 18.698 | 9,734,385 | -168,240 | 0.10% | 182,011,093 |
| 2023-08-17 | 2023-08-15 | 18.900 | 9,902,625 | -236,600 | 0.10% | 187,164,527 |
| 2023-08-16 | 2023-08-14 | 19.351 | 10,139,225 | -19,088 | 0.10% | 196,204,594 |
| 2023-08-15 | 2023-08-11 | 19.599 | 10,158,313 | -68,805 | 0.10% | 199,091,212 |
| 2023-08-14 | 2023-08-10 | 19.486 | 10,227,118 | +15,980 | 0.11% | 199,287,758 |
| 2023-08-11 | 2023-08-09 | 19.847 | 10,211,138 | +21,308 | 0.11% | 202,656,856 |
| 2023-08-10 | 2023-08-08 | 19.779 | 10,189,830 | -78,128 | 0.10% | 201,545,312 |
| 2023-08-09 | 2023-08-07 | 20.072 | 10,267,958 | -45,278 | 0.11% | 206,097,647 |
| 2023-08-08 | 2023-08-04 | 20.410 | 10,313,236 | -28,410 | 0.11% | 210,491,421 |
| 2023-08-07 | 2023-08-03 | 20.432 | 10,341,646 | +14,205 | 0.11% | 211,304,235 |
| 2023-08-04 | 2023-08-02 | 20.387 | 10,327,441 | -114,971 | 0.11% | 210,548,692 |
| 2023-08-03 | 2023-08-01 | 20.703 | 10,442,412 | +594,831 | 0.11% | 216,186,008 |
| 2023-08-02 | 2023-07-31 | 20.680 | 9,847,581 | -140,273 | 0.10% | 203,649,566 |
| 2023-08-01 | 2023-07-28 | 20.725 | 9,987,854 | -199,313 | 0.10% | 207,000,436 |
| 2023-07-31 | 2023-07-27 | 20.477 | 10,187,167 | +124,737 | 0.10% | 208,606,845 |
| 2023-07-28 | 2023-07-26 | 19.869 | 10,062,430 | +134,503 | 0.10% | 199,932,181 |
| 2023-07-27 | 2023-07-25 | 19.982 | 9,927,927 | +812,787 | 0.10% | 198,377,970 |
| 2023-07-26 | 2023-07-24 | 17.797 | 9,115,140 | -112,307 | 0.09% | 162,218,986 |
| 2023-07-25 | 2023-07-21 | 18.540 | 9,227,447 | +29,297 | 0.09% | 171,077,400 |
| 2023-07-24 | 2023-07-20 | 18.698 | 9,198,150 | +68,362 | 0.09% | 171,984,705 |
| 2023-07-21 | 2023-07-19 | 18.247 | 9,129,788 | -53,269 | 0.09% | 166,593,080 |
| 2023-07-20 | 2023-07-18 | 18.090 | 9,183,057 | -29,298 | 0.09% | 166,116,997 |
| 2023-07-19 | 2023-07-14 | 18.585 | 9,212,355 | +11,542 | 0.09% | 171,212,655 |
| 2023-07-18 | 2023-07-13 | 18.698 | 9,200,813 | +171,791 | 0.09% | 172,034,498 |
| 2023-07-14 | 2023-07-12 | 18.247 | 9,029,022 | +28,410 | 0.09% | 164,754,383 |
| 2023-07-13 | 2023-07-11 | 18.292 | 9,000,612 | -39,508 | 0.09% | 164,641,501 |
| 2023-07-12 | 2023-07-10 | 18.518 | 9,040,120 | -75,020 | 0.09% | 167,400,696 |
| 2023-07-11 | 2023-07-07 | 18.698 | 9,115,140 | -285,430 | 0.09% | 170,432,605 |
| 2023-07-10 | 2023-07-06 | 18.630 | 9,400,570 | -141,161 | 0.10% | 175,134,192 |
| 2023-07-07 | 2023-07-05 | 19.103 | 9,541,731 | -71,469 | 0.10% | 182,278,006 |
| 2023-07-06 | 2023-07-04 | 19.329 | 9,613,200 | -114,971 | 0.10% | 185,808,900 |
| 2023-07-05 | 2023-07-03 | 19.351 | 9,728,171 | -71,024 | 0.10% | 188,250,270 |
| 2023-07-04 | 2023-06-30 | 19.238 | 9,799,195 | +17,756 | 0.10% | 188,520,906 |
| 2023-07-03 | 2023-06-29 | 19.880 | 9,781,439 | -76,795 | 0.10% | 194,453,802 |
| 2023-06-30 | 2023-06-28 | 19.949 | 9,858,234 | +266,886 | 0.10% | 196,662,543 |
| 2023-06-29 | 2023-06-27 | 19.534 | 9,591,348 | +82,385 | 0.10% | 187,356,809 |
| 2023-06-28 | 2023-06-26 | 18.819 | 9,508,963 | +74,580 | 0.10% | 178,949,190 |
| 2023-06-27 | 2023-06-23 | 18.980 | 9,434,383 | +51,599 | 0.10% | 179,068,732 |
| 2023-06-26 | 2023-06-21 | 19.234 | 9,382,784 | +8,672 | 0.10% | 180,469,656 |
| 2023-06-23 | 2023-06-20 | 19.742 | 9,374,112 | -84,553 | 0.10% | 185,059,048 |
| 2023-06-21 | 2023-06-19 | 20.456 | 9,458,665 | -81,084 | 0.10% | 193,490,606 |
| 2023-06-20 | 2023-06-16 | 20.664 | 9,539,749 | +2,169,322 | 0.10% | 197,129,390 |
| 2023-06-19 | 2023-06-15 | 20.756 | 7,370,427 | +259,729 | 0.08% | 152,982,439 |
| 2023-06-16 | 2023-06-14 | 20.364 | 7,110,698 | -22,981 | 0.07% | 144,803,600 |
| 2023-06-15 | 2023-06-13 | 20.664 | 7,133,679 | +68,076 | 0.08% | 147,410,356 |
| 2023-06-14 | 2023-06-12 | 20.295 | 7,065,603 | -6,504 | 0.07% | 143,396,425 |
| 2023-06-13 | 2023-06-09 | 20.410 | 7,072,107 | +58,537 | 0.07% | 144,343,926 |
| 2023-06-12 | 2023-06-08 | 20.526 | 7,013,570 | +173,441 | 0.07% | 143,957,920 |
| 2023-06-09 | 2023-06-07 | 20.157 | 6,840,129 | +23,415 | 0.07% | 137,873,927 |
| 2023-06-08 | 2023-06-06 | 20.203 | 6,816,714 | +85,854 | 0.07% | 137,716,381 |
| 2023-06-07 | 2023-06-05 | 19.349 | 6,730,860 | +149,160 | 0.07% | 130,238,366 |
| 2023-06-06 | 2023-06-02 | 19.603 | 6,581,700 | +190,785 | 0.07% | 129,021,899 |
| 2023-06-05 | 2023-06-01 | 18.104 | 6,390,915 | +49,865 | 0.07% | 115,701,535 |
| 2023-06-02 | 2023-05-31 | 18.312 | 6,341,050 | -50,298 | 0.07% | 116,114,940 |
| 2023-06-01 | 2023-05-30 | 18.842 | 6,391,348 | +199,024 | 0.07% | 120,426,189 |
| 2023-05-31 | 2023-05-29 | 18.911 | 6,192,324 | +16,477 | 0.07% | 117,104,597 |
| 2023-05-30 | 2023-05-25 | 19.303 | 6,175,847 | +16,477 | 0.07% | 119,214,315 |
| 2023-05-29 | 2023-05-24 | 19.488 | 6,159,370 | +11,707 | 0.06% | 120,032,658 |
| 2023-05-25 | 2023-05-23 | 20.180 | 6,147,663 | +67,209 | 0.06% | 124,057,929 |
| 2023-05-24 | 2023-05-22 | 20.618 | 6,080,454 | +84,553 | 0.06% | 125,366,051 |
| 2023-05-23 | 2023-05-19 | 20.687 | 5,995,901 | +104,932 | 0.06% | 124,037,590 |
| 2023-05-22 | 2023-05-18 | 21.148 | 5,890,969 | +49,431 | 0.06% | 124,584,064 |
| 2023-05-19 | 2023-05-17 | 21.241 | 5,841,538 | +114,472 | 0.06% | 124,077,564 |
| 2023-05-18 | 2023-05-16 | 22.094 | 5,727,066 | +1,734 | 0.06% | 126,533,091 |
| 2023-05-17 | 2023-05-15 | 22.486 | 5,725,332 | +150,894 | 0.06% | 128,739,469 |
| 2023-05-16 | 2023-05-12 | 22.601 | 5,574,438 | -4,191 | 0.06% | 125,989,278 |
| 2023-05-15 | 2023-05-11 | 23.063 | 5,578,629 | +17,778 | 0.06% | 128,657,142 |
| 2023-05-12 | 2023-05-10 | 22.970 | 5,560,851 | +63,306 | 0.06% | 127,734,149 |
| 2023-05-11 | 2023-05-09 | 23.754 | 5,497,545 | -271,436 | 0.06% | 130,590,757 |
| 2023-05-10 | 2023-05-08 | 23.581 | 5,768,981 | +114,905 | 0.06% | 136,040,696 |
| 2023-05-09 | 2023-05-05 | 23.408 | 5,654,076 | +36,856 | 0.06% | 132,353,096 |
| 2023-05-08 | 2023-05-04 | 22.670 | 5,617,220 | -31,219 | 0.06% | 127,344,846 |
| 2023-05-05 | 2023-05-03 | 22.371 | 5,648,439 | -15,176 | 0.06% | 126,359,122 |
| 2023-05-04 | 2023-05-02 | 22.624 | 5,663,615 | -65,475 | 0.06% | 128,135,407 |
| 2023-05-03 | 2023-04-28 | 22.878 | 5,729,090 | +157,399 | 0.06% | 131,070,132 |
| 2023-05-02 | 2023-04-27 | 23.039 | 5,571,691 | -283,237 | 0.06% | 128,368,638 |
| 2023-04-28 | 2023-04-26 | 22.670 | 5,854,928 | -23,415 | 0.06% | 132,733,791 |
| 2023-04-27 | 2023-04-25 | 22.417 | 5,878,343 | +38,591 | 0.06% | 131,773,357 |
| 2023-04-26 | 2023-04-24 | 22.970 | 5,839,752 | +26,450 | 0.06% | 134,140,575 |
| 2023-04-25 | 2023-04-21 | 23.293 | 5,813,302 | -42,060 | 0.06% | 135,409,982 |
| 2023-04-24 | 2023-04-20 | 23.408 | 5,855,362 | +117,507 | 0.06% | 137,064,887 |
| 2023-04-21 | 2023-04-19 | 23.870 | 5,737,855 | -84,987 | 0.06% | 136,960,818 |
| 2023-04-20 | 2023-04-18 | 24.677 | 5,822,842 | -99,295 | 0.06% | 143,689,557 |
| 2023-04-19 | 2023-04-17 | 24.908 | 5,922,137 | +19,512 | 0.06% | 147,505,640 |
| 2023-04-18 | 2023-04-14 | 24.677 | 5,902,625 | -79,350 | 0.06% | 145,658,352 |
| 2023-04-17 | 2023-04-13 | 24.850 | 5,981,975 | +434 | 0.06% | 148,651,157 |
| 2023-04-14 | 2023-04-12 | 24.562 | 5,981,541 | +10,407 | 0.06% | 146,916,006 |
| 2023-04-13 | 2023-04-11 | 24.100 | 5,971,134 | +11,707 | 0.06% | 143,906,208 |
| 2023-04-12 | 2023-04-06 | 23.063 | 5,959,427 | -23,415 | 0.06% | 137,439,297 |
| 2023-04-11 | 2023-04-04 | 23.120 | 5,982,842 | +86,721 | 0.06% | 138,324,254 |
| 2023-04-06 | 2023-04-03 | 23.293 | 5,896,121 | -559,349 | 0.06% | 137,339,095 |
| 2023-04-04 | 2023-03-31 | 21.863 | 6,455,470 | +11,707 | 0.07% | 141,137,567 |
| 2023-04-03 | 2023-03-30 | 22.048 | 6,443,763 | +70,244 | 0.07% | 142,070,488 |
| 2023-03-31 | 2023-03-29 | 22.186 | 6,373,519 | -39,458 | 0.07% | 141,403,702 |
| 2023-03-30 | 2023-03-28 | 22.071 | 6,412,977 | +59,837 | 0.07% | 141,539,625 |
| 2023-03-29 | 2023-03-27 | 22.048 | 6,353,140 | +5,203 | 0.07% | 140,072,455 |
| 2023-03-28 | 2023-03-24 | 22.694 | 6,347,937 | +401,084 | 0.07% | 144,056,921 |
| 2023-03-27 | 2023-03-23 | 23.039 | 5,946,853 | +16,044 | 0.06% | 137,012,160 |
| 2023-03-24 | 2023-03-22 | 23.063 | 5,930,809 | +17,778 | 0.06% | 136,779,294 |
| 2023-03-23 | 2023-03-21 | 22.440 | 5,913,031 | -33,388 | 0.06% | 132,687,318 |
| 2023-03-22 | 2023-03-20 | 22.532 | 5,946,419 | -68,943 | 0.06% | 133,985,096 |
| 2023-03-21 | 2023-03-17 | 22.809 | 6,015,362 | -578,862 | 0.06% | 137,203,276 |
| 2023-03-20 | 2023-03-16 | 22.186 | 6,594,224 | +360,325 | 0.07% | 146,300,291 |
| 2023-03-17 | 2023-03-15 | 22.232 | 6,233,899 | +671,220 | 0.07% | 138,593,613 |
| 2023-03-16 | 2023-03-14 | 21.817 | 5,562,679 | -96,260 | 0.06% | 121,361,674 |
| 2023-03-15 | 2023-03-13 | 22.140 | 5,658,939 | -6,938 | 0.06% | 125,288,920 |
| 2023-03-14 | 2023-03-10 | 22.025 | 5,665,877 | -24,715 | 0.06% | 124,789,181 |
| 2023-03-13 | 2023-03-09 | 22.532 | 5,690,592 | -433,171 | 0.06% | 128,220,786 |
| 2023-03-10 | 2023-03-08 | 23.120 | 6,123,763 | -5,637 | 0.06% | 141,582,370 |
| 2023-03-09 | 2023-03-07 | 23.812 | 6,129,400 | -128,780 | 0.06% | 145,953,477 |
| 2023-03-08 | 2023-03-06 | 23.870 | 6,258,180 | +17,344 | 0.07% | 149,380,814 |
| 2023-03-07 | 2023-03-03 | 23.524 | 6,240,836 | +81,517 | 0.07% | 146,807,879 |
| 2023-03-06 | 2023-03-02 | 23.120 | 6,159,319 | +2,168 | 0.06% | 142,404,430 |
| 2023-03-03 | 2023-03-01 | 23.524 | 6,157,151 | +308,727 | 0.06% | 144,839,293 |
| 2023-03-02 | 2023-02-28 | 22.440 | 5,848,424 | +75,013 | 0.06% | 131,237,549 |
| 2023-03-01 | 2023-02-27 | 23.063 | 5,773,411 | -46,396 | 0.06% | 133,149,303 |
| 2023-02-28 | 2023-02-24 | 23.120 | 5,819,807 | -12,140 | 0.06% | 134,554,859 |
| 2023-02-27 | 2023-02-23 | 23.581 | 5,831,947 | -868 | 0.06% | 137,525,523 |
| 2023-02-24 | 2023-02-22 | 23.870 | 5,832,815 | +22,114 | 0.06% | 139,227,483 |
| 2023-02-23 | 2023-02-21 | 23.754 | 5,810,701 | -106,233 | 0.06% | 138,029,583 |
| 2023-02-22 | 2023-02-20 | 23.524 | 5,916,934 | -130,515 | 0.06% | 139,188,488 |
| 2023-02-21 | 2023-02-17 | 22.670 | 6,047,449 | -31,653 | 0.06% | 137,098,326 |
| 2023-02-20 | 2023-02-16 | 22.740 | 6,079,102 | -50,298 | 0.06% | 138,236,512 |
| 2023-02-17 | 2023-02-15 | 22.048 | 6,129,400 | -32,087 | 0.06% | 135,139,491 |
| 2023-02-16 | 2023-02-14 | 23.120 | 6,161,487 | +58,537 | 0.06% | 142,454,555 |
| 2023-02-15 | 2023-02-13 | 23.063 | 6,102,950 | -5,203 | 0.06% | 140,749,297 |
| 2023-02-14 | 2023-02-10 | 23.235 | 6,108,153 | -16,044 | 0.06% | 141,925,810 |
| 2023-02-13 | 2023-02-09 | 23.293 | 6,124,197 | +26,884 | 0.06% | 142,651,699 |
| 2023-02-10 | 2023-02-08 | 23.235 | 6,097,313 | -262,331 | 0.06% | 141,673,938 |
| 2023-02-09 | 2023-02-07 | 22.832 | 6,359,644 | -29,051 | 0.07% | 145,202,609 |
| 2023-02-08 | 2023-02-06 | 22.901 | 6,388,695 | -14,743 | 0.07% | 146,307,916 |
| 2023-02-07 | 2023-02-03 | 23.408 | 6,403,438 | +39,024 | 0.07% | 149,894,491 |
| 2023-02-06 | 2023-02-02 | 23.927 | 6,364,414 | +10,407 | 0.07% | 152,283,535 |
| 2023-02-03 | 2023-02-01 | 24.677 | 6,354,007 | -75,881 | 0.07% | 156,797,050 |
| 2023-02-01 | 2023-01-30 | 25.253 | 6,429,888 | +1,083,577 | 0.07% | 162,376,789 |
| 2023-01-31 | 2023-01-27 | 26.349 | 5,346,311 | -136,151 | 0.06% | 140,869,460 |
| 2023-01-30 | 2023-01-26 | 25.830 | 5,482,462 | -352,954 | 0.06% | 141,612,006 |
| 2023-01-27 | 2023-01-20 | 25.080 | 5,835,416 | +49,431 | 0.06% | 146,354,981 |
| 2023-01-26 | 2023-01-19 | 24.965 | 5,785,985 | -244,987 | 0.06% | 144,448,032 |
| 2023-01-20 | 2023-01-18 | 24.446 | 6,030,972 | -277,073 | 0.06% | 147,434,662 |
| 2023-01-19 | 2023-01-17 | 24.619 | 6,308,045 | +4,770 | 0.07% | 155,299,153 |
| 2023-01-18 | 2023-01-16 | 24.735 | 6,303,275 | -127,914 | 0.07% | 155,908,566 |
| 2023-01-17 | 2023-01-13 | 24.908 | 6,431,189 | +154,797 | 0.07% | 160,184,854 |
| 2023-01-16 | 2023-01-12 | 24.908 | 6,276,392 | -43,482 | 0.07% | 156,329,247 |
| 2023-01-13 | 2023-01-11 | 25.253 | 6,319,874 | +65,041 | 0.07% | 159,598,557 |
| 2023-01-12 | 2023-01-10 | 25.369 | 6,254,833 | +3,469 | 0.07% | 158,677,308 |
| 2023-01-11 | 2023-01-09 | 25.369 | 6,251,364 | +6,070 | 0.07% | 158,589,304 |
| 2023-01-10 | 2023-01-06 | 25.772 | 6,245,294 | -60,271 | 0.07% | 160,955,878 |
| 2023-01-09 | 2023-01-05 | 25.311 | 6,305,565 | -24,715 | 0.07% | 159,600,761 |
| 2023-01-06 | 2023-01-04 | 25.599 | 6,330,280 | -330,407 | 0.07% | 162,051,226 |
| 2023-01-05 | 2023-01-03 | 24.216 | 6,660,687 | -55,067 | 0.07% | 161,292,713 |
| 2023-01-04 | 2022-12-30 | 23.754 | 6,715,754 | +186,449 | 0.07% | 159,528,553 |
| 2023-01-03 | 2022-12-29 | 23.235 | 6,529,305 | +361,626 | 0.07% | 151,711,475 |
| 2022-12-30 | 2022-12-28 | 23.697 | 6,167,679 | -35,989 | 0.06% | 146,153,767 |
| 2022-12-29 | 2022-12-23 | 23.697 | 6,203,668 | -52,032 | 0.07% | 147,006,589 |
| 2022-12-28 | 2022-12-22 | 23.408 | 6,255,700 | +65,040 | 0.07% | 146,436,175 |
| 2022-12-23 | 2022-12-21 | 23.293 | 6,190,660 | +44,662 | 0.07% | 144,199,830 |
| 2022-12-22 | 2022-12-20 | 23.351 | 6,145,998 | +173,008 | 0.06% | 143,513,867 |
| 2022-12-21 | 2022-12-19 | 24.100 | 5,972,990 | +867 | 0.06% | 143,950,938 |
| 2022-12-20 | 2022-12-16 | 24.389 | 5,972,123 | +250,623 | 0.06% | 145,651,694 |
| 2022-12-19 | 2022-12-15 | 23.812 | 5,721,500 | -35,989 | 0.06% | 136,240,549 |
| 2022-12-16 | 2022-12-14 | 23.754 | 5,757,489 | +91,924 | 0.06% | 136,765,565 |
| 2022-12-15 | 2022-12-13 | 23.927 | 5,665,565 | +63,306 | 0.06% | 135,561,933 |
| 2022-12-14 | 2022-12-12 | 24.216 | 5,602,259 | +89,870 | 0.06% | 135,662,215 |
| 2022-12-13 | 2022-12-09 | 25.311 | 5,512,389 | -168,238 | 0.06% | 139,524,607 |
| 2022-12-12 | 2022-12-08 | 22.740 | 5,680,627 | +9,973 | 0.06% | 129,175,339 |
| 2022-12-09 | 2022-12-07 | 22.555 | 5,670,654 | +327,804 | 0.06% | 127,902,321 |
| 2022-12-08 | 2022-12-06 | 24.043 | 5,342,850 | +89,323 | 0.06% | 128,456,317 |
| 2022-12-07 | 2022-12-05 | 23.235 | 5,253,527 | +67,642 | 0.06% | 122,068,173 |
| 2022-12-06 | 2022-12-02 | 23.351 | 5,185,885 | +81,084 | 0.05% | 121,094,477 |
| 2022-12-05 | 2022-12-01 | 23.581 | 5,104,801 | +284,878 | 0.05% | 120,378,397 |
| 2022-12-02 | 2022-11-30 | 24.331 | 4,819,923 | -79,783 | 0.05% | 117,273,255 |
| 2022-12-01 | 2022-11-29 | 24.619 | 4,899,706 | -504,715 | 0.05% | 120,626,944 |
| 2022-11-30 | 2022-11-28 | 22.878 | 5,404,421 | +166,504 | 0.06% | 123,642,354 |
| 2022-11-29 | 2022-11-25 | 23.639 | 5,237,917 | +38,157 | 0.06% | 123,819,458 |
| 2022-11-28 | 2022-11-24 | 23.039 | 5,199,760 | -150,894 | 0.05% | 119,799,556 |
| 2022-11-25 | 2022-11-23 | 22.301 | 5,350,654 | -43,361 | 0.06% | 119,327,286 |
| 2022-11-24 | 2022-11-22 | 21.886 | 5,394,015 | -90,623 | 0.06% | 118,055,108 |
| 2022-11-23 | 2022-11-21 | 21.863 | 5,484,638 | +95,826 | 0.06% | 119,912,022 |
| 2022-11-22 | 2022-11-18 | 22.140 | 5,388,812 | +84,120 | 0.06% | 119,308,308 |
| 2022-11-21 | 2022-11-17 | 23.063 | 5,304,692 | +14,309 | 0.06% | 122,339,470 |
| 2022-11-18 | 2022-11-16 | 23.016 | 5,290,383 | -194,689 | 0.06% | 121,765,450 |
| 2022-11-17 | 2022-11-15 | 23.408 | 5,485,072 | -254,092 | 0.06% | 128,396,976 |
| 2022-11-16 | 2022-11-14 | 23.120 | 5,739,164 | -325,203 | 0.06% | 132,690,380 |
| 2022-11-15 | 2022-11-11 | 21.218 | 6,064,367 | -143,957 | 0.06% | 128,670,718 |
| 2022-11-14 | 2022-11-10 | 18.980 | 6,208,324 | -210,298 | 0.07% | 117,836,716 |
| 2022-11-11 | 2022-11-09 | 19.280 | 6,418,622 | -67,642 | 0.07% | 123,752,648 |
| 2022-11-10 | 2022-11-08 | 18.773 | 6,486,264 | -289,214 | 0.07% | 121,765,834 |
| 2022-11-09 | 2022-11-07 | 19.004 | 6,775,478 | -16,044 | 0.07% | 128,757,807 |
| 2022-11-08 | 2022-11-04 | 18.427 | 6,791,522 | +688,564 | 0.07% | 125,146,962 |
| 2022-11-07 | 2022-11-03 | 16.951 | 6,102,958 | -173,875 | 0.06% | 103,450,869 |
| 2022-11-04 | 2022-11-02 | 17.504 | 6,276,833 | +206,829 | 0.07% | 109,872,440 |
| 2022-11-03 | 2022-11-01 | 17.458 | 6,070,004 | +351,219 | 0.06% | 105,972,036 |
| 2022-11-02 | 2022-10-31 | 17.274 | 5,718,785 | +143,090 | 0.06% | 98,785,228 |
| 2022-11-01 | 2022-10-28 | 18.173 | 5,575,695 | +49,864 | 0.06% | 101,328,508 |
| 2022-10-31 | 2022-10-27 | 19.165 | 5,525,831 | -57,235 | 0.06% | 105,902,215 |
| 2022-10-28 | 2022-10-26 | 19.280 | 5,583,066 | -84,120 | 0.06% | 107,642,918 |
| 2022-10-27 | 2022-10-25 | 19.972 | 5,667,186 | +868 | 0.06% | 113,185,757 |
| 2022-10-26 | 2022-10-24 | 21.125 | 5,666,318 | -328,239 | 0.06% | 119,702,395 |
| 2022-10-25 | 2022-10-21 | 23.581 | 5,994,557 | -67,642 | 0.06% | 141,360,096 |
| 2022-10-24 | 2022-10-20 | 23.039 | 6,062,199 | +93,225 | 0.06% | 139,669,667 |
| 2022-10-21 | 2022-10-19 | 23.235 | 5,968,974 | -136,586 | 0.06% | 138,691,921 |
| 2022-10-20 | 2022-10-18 | 23.063 | 6,105,560 | -57,235 | 0.06% | 140,809,490 |
| 2022-10-19 | 2022-10-17 | 22.993 | 6,162,795 | +89,756 | 0.06% | 141,703,084 |
| 2022-10-18 | 2022-10-14 | 23.524 | 6,073,039 | -178,212 | 0.06% | 142,860,664 |
| 2022-10-17 | 2022-10-13 | 22.901 | 6,251,251 | +92,792 | 0.07% | 143,160,302 |
| 2022-10-14 | 2022-10-12 | 23.581 | 6,158,459 | -4,770 | 0.06% | 145,225,136 |
| 2022-10-13 | 2022-10-11 | 24.216 | 6,163,229 | +71,111 | 0.06% | 149,246,455 |
| 2022-10-12 | 2022-10-10 | 24.389 | 6,092,118 | +22,114 | 0.06% | 148,578,204 |
| 2022-10-11 | 2022-10-07 | 24.100 | 6,070,004 | +128,780 | 0.06% | 146,289,006 |
| 2022-10-10 | 2022-10-06 | 24.850 | 5,941,224 | -6,070 | 0.06% | 147,638,501 |
| 2022-10-07 | 2022-10-05 | 25.023 | 5,947,294 | +475,702 | 0.06% | 148,818,036 |
| 2022-10-06 | 2022-10-03 | 24.735 | 5,471,592 | +458,753 | 0.06% | 135,337,275 |
| 2022-10-05 | 2022-09-30 | 23.581 | 5,012,839 | -170,406 | 0.05% | 118,209,803 |
| 2022-10-03 | 2022-09-29 | 23.581 | 5,183,245 | +291,816 | 0.05% | 122,228,217 |
| 2022-09-30 | 2022-09-28 | 24.216 | 4,891,429 | -470,027 | 0.05% | 118,449,021 |
| 2022-09-29 | 2022-09-27 | 25.080 | 5,361,456 | -44,228 | 0.06% | 134,467,841 |
| 2022-09-28 | 2022-09-26 | 24.735 | 5,405,684 | +370,905 | 0.06% | 133,707,071 |
| 2022-09-27 | 2022-09-23 | 24.619 | 5,034,779 | +163,035 | 0.05% | 123,952,336 |
| 2022-09-26 | 2022-09-22 | 24.908 | 4,871,744 | -393,279 | 0.05% | 121,342,974 |
| 2022-09-22 | 2022-09-20 | 25.484 | 5,265,023 | +120,109 | 0.06% | 134,174,187 |
| 2022-09-21 | 2022-09-19 | 25.542 | 5,144,914 | -18,212 | 0.05% | 131,409,958 |
| 2022-09-20 | 2022-09-16 | 26.003 | 5,163,126 | -568,021 | 0.05% | 134,256,616 |
| 2022-09-19 | 2022-09-15 | 27.279 | 5,731,147 | +6,407 | 0.06% | 156,342,727 |
| 2022-09-16 | 2022-09-14 | 26.224 | 5,724,740 | -169,725 | 0.06% | 150,122,737 |
| 2022-09-15 | 2022-09-13 | 26.751 | 5,894,465 | -211,794 | 0.06% | 157,685,739 |
| 2022-09-14 | 2022-09-09 | 26.869 | 6,106,259 | +413,418 | 0.07% | 164,067,999 |
| 2022-09-13 | 2022-09-08 | 25.813 | 5,692,841 | -9,802 | 0.06% | 146,948,417 |
| 2022-09-09 | 2022-09-07 | 26.341 | 5,702,643 | +21,307 | 0.06% | 150,212,373 |
| 2022-09-08 | 2022-09-06 | 25.930 | 5,681,336 | +351,996 | 0.06% | 147,318,038 |
| 2022-09-07 | 2022-09-05 | 25.050 | 5,329,340 | -30,256 | 0.06% | 133,500,990 |
| 2022-09-06 | 2022-09-02 | 24.581 | 5,359,596 | +96,734 | 0.06% | 131,743,519 |
| 2022-09-05 | 2022-09-01 | 25.168 | 5,262,862 | -51,989 | 0.06% | 132,453,201 |
| 2022-09-02 | 2022-08-31 | 24.874 | 5,314,851 | -49,433 | 0.06% | 132,202,642 |
| 2022-09-01 | 2022-08-30 | 24.816 | 5,364,284 | -394,610 | 0.06% | 133,117,549 |
| 2022-08-31 | 2022-08-29 | 24.698 | 5,758,894 | +25,143 | 0.06% | 142,234,308 |
| 2022-08-30 | 2022-08-26 | 25.050 | 5,733,751 | -71,166 | 0.06% | 143,631,563 |
| 2022-08-29 | 2022-08-25 | 24.346 | 5,804,917 | +174,293 | 0.06% | 141,327,701 |
| 2022-08-26 | 2022-08-24 | 23.232 | 5,630,624 | -23,438 | 0.06% | 130,808,178 |
| 2022-08-25 | 2022-08-23 | 22.880 | 5,654,062 | +100,144 | 0.06% | 129,362,487 |
| 2022-08-24 | 2022-08-22 | 23.349 | 5,553,918 | -83,525 | 0.06% | 129,677,825 |
| 2022-08-23 | 2022-08-19 | 23.232 | 5,637,443 | +123,156 | 0.06% | 130,966,594 |
| 2022-08-22 | 2022-08-18 | 22.762 | 5,514,287 | +155,543 | 0.06% | 125,517,498 |
| 2022-08-19 | 2022-08-17 | 23.443 | 5,358,744 | +1,568,443 | 0.06% | 125,623,727 |
| 2022-08-18 | 2022-08-16 | 23.701 | 3,790,301 | +968,395 | 0.04% | 89,833,485 |
| 2022-08-17 | 2022-08-15 | 22.880 | 2,821,906 | +14,537 | 0.03% | 64,563,986 |
| 2022-08-16 | 2022-08-12 | 23.325 | 2,807,369 | +103,127 | 0.03% | 65,483,074 |
| 2022-08-15 | 2022-08-11 | 23.419 | 2,704,242 | -51,137 | 0.03% | 63,331,426 |
| 2022-08-12 | 2022-08-10 | 23.642 | 2,755,379 | -5,114 | 0.03% | 65,143,273 |
| 2022-08-11 | 2022-08-09 | 24.346 | 2,760,493 | +35,889 | 0.03% | 67,207,529 |
| 2022-08-10 | 2022-08-08 | 24.581 | 2,724,604 | -23,438 | 0.03% | 66,973,130 |
| 2022-08-09 | 2022-08-05 | 24.640 | 2,748,042 | -48,154 | 0.03% | 67,710,472 |
| 2022-08-08 | 2022-08-04 | 24.346 | 2,796,196 | -862,090 | 0.03% | 68,076,762 |
| 2022-08-05 | 2022-08-03 | 24.112 | 3,658,286 | -115,338 | 0.04% | 88,206,920 |
| 2022-08-04 | 2022-08-02 | 24.522 | 3,773,624 | -191,339 | 0.04% | 92,537,570 |
| 2022-08-03 | 2022-08-01 | 24.933 | 3,964,963 | -1,620,201 | 0.04% | 98,857,871 |
| 2022-08-02 | 2022-07-29 | 25.402 | 5,585,164 | +124,434 | 0.06% | 141,875,371 |
| 2022-08-01 | 2022-07-28 | 26.048 | 5,460,730 | -662,228 | 0.06% | 142,238,399 |
| 2022-07-29 | 2022-07-27 | 25.989 | 6,122,958 | +120,932 | 0.07% | 159,128,581 |
| 2022-07-28 | 2022-07-26 | 26.693 | 6,002,026 | +232,675 | 0.06% | 160,211,044 |
| 2022-07-27 | 2022-07-25 | 25.754 | 5,769,351 | +161,082 | 0.06% | 148,584,896 |
| 2022-07-26 | 2022-07-22 | 25.168 | 5,608,269 | +304,267 | 0.06% | 141,146,239 |
| 2022-07-25 | 2022-07-21 | 25.050 | 5,304,002 | +339,211 | 0.06% | 132,866,268 |
| 2022-07-22 | 2022-07-20 | 26.048 | 4,964,791 | +41,762 | 0.05% | 129,320,425 |
| 2022-07-21 | 2022-07-19 | 26.751 | 4,923,029 | +13,637 | 0.05% | 131,698,376 |
| 2022-07-20 | 2022-07-18 | 27.045 | 4,909,392 | +75,854 | 0.05% | 132,773,627 |
| 2022-07-19 | 2022-07-15 | 26.048 | 4,833,538 | -91,621 | 0.05% | 125,901,612 |
| 2022-07-18 | 2022-07-14 | 27.103 | 4,925,159 | -556,119 | 0.05% | 133,488,980 |
| 2022-07-15 | 2022-07-13 | 27.338 | 5,481,278 | -56,251 | 0.06% | 149,847,992 |
| 2022-07-14 | 2022-07-12 | 28.159 | 5,537,529 | -720,610 | 0.06% | 155,933,861 |
| 2022-07-13 | 2022-07-11 | 28.335 | 6,258,139 | -17,472 | 0.07% | 177,327,266 |
| 2022-07-12 | 2022-07-08 | 29.215 | 6,275,611 | -11,080 | 0.07% | 183,344,776 |
| 2022-07-11 | 2022-07-07 | 28.629 | 6,286,691 | +59,234 | 0.07% | 179,980,361 |
| 2022-07-08 | 2022-07-06 | 28.746 | 6,227,457 | -177,276 | 0.07% | 179,015,238 |
| 2022-07-07 | 2022-07-05 | 28.863 | 6,404,733 | -108,240 | 0.07% | 184,862,710 |
| 2022-07-06 | 2022-07-04 | 29.391 | 6,512,973 | +131,678 | 0.07% | 191,425,675 |
| 2022-07-05 | 2022-06-30 | 29.098 | 6,381,295 | -35,370 | 0.07% | 185,683,657 |
| 2022-07-04 | 2022-06-29 | 28.335 | 6,416,665 | -109,945 | 0.07% | 181,819,174 |
| 2022-06-30 | 2022-06-28 | 28.453 | 6,526,610 | +198,583 | 0.07% | 185,700,291 |
| 2022-06-29 | 2022-06-27 | 28.042 | 6,328,027 | +150,429 | 0.07% | 177,451,389 |
| 2022-06-28 | 2022-06-24 | 27.162 | 6,177,598 | +152,986 | 0.07% | 167,796,855 |
| 2022-06-27 | 2022-06-23 | 27.397 | 6,024,612 | -75,427 | 0.06% | 165,055,175 |
| 2022-06-24 | 2022-06-22 | 28.436 | 6,100,039 | +219,890 | 0.07% | 173,459,060 |
| 2022-06-23 | 2022-06-21 | 29.103 | 5,880,149 | +134,495 | 0.06% | 171,128,011 |
| 2022-06-22 | 2022-06-20 | 28.739 | 5,745,654 | -166,995 | 0.06% | 165,123,675 |
| 2022-06-21 | 2022-06-17 | 26.374 | 5,912,649 | +120,401 | 0.07% | 155,941,924 |
| 2022-06-20 | 2022-06-16 | 26.556 | 5,792,248 | -101,434 | 0.06% | 153,819,995 |
| 2022-06-17 | 2022-06-15 | 27.102 | 5,893,682 | +454,804 | 0.07% | 159,729,730 |
| 2022-06-16 | 2022-06-14 | 26.132 | 5,438,878 | -93,188 | 0.06% | 142,127,501 |
| 2022-06-15 | 2022-06-13 | 26.071 | 5,532,066 | -1,037,430 | 0.06% | 144,227,256 |
| 2022-06-14 | 2022-06-10 | 26.799 | 6,569,496 | +207,403 | 0.07% | 176,053,983 |
| 2022-06-13 | 2022-06-09 | 27.587 | 6,362,093 | +258,533 | 0.07% | 175,510,435 |
| 2022-06-10 | 2022-06-08 | 27.041 | 6,103,560 | +563,660 | 0.07% | 165,047,751 |
| 2022-06-09 | 2022-06-07 | 27.526 | 5,539,900 | -134,421 | 0.06% | 152,492,791 |
| 2022-06-08 | 2022-06-06 | 27.041 | 5,674,321 | +229,670 | 0.06% | 153,440,602 |
| 2022-06-07 | 2022-06-02 | 27.951 | 5,444,651 | -4,948 | 0.06% | 152,181,726 |
| 2022-06-06 | 2022-06-01 | 28.618 | 5,449,599 | -29,688 | 0.06% | 155,954,560 |
| 2022-06-02 | 2022-05-31 | 27.648 | 5,479,287 | +79,993 | 0.06% | 151,488,765 |
| 2022-06-01 | 2022-05-30 | 27.769 | 5,399,294 | +129,060 | 0.06% | 149,931,880 |
| 2022-05-31 | 2022-05-27 | 28.011 | 5,270,234 | +68,860 | 0.06% | 147,626,189 |
| 2022-05-30 | 2022-05-26 | 28.072 | 5,201,374 | +425,528 | 0.06% | 146,012,692 |
| 2022-05-27 | 2022-05-25 | 28.254 | 4,775,846 | +22,815 | 0.05% | 134,935,979 |
| 2022-05-26 | 2022-05-24 | 28.254 | 4,753,031 | +60,201 | 0.05% | 134,291,368 |
| 2022-05-25 | 2022-05-23 | 28.739 | 4,692,830 | +29,275 | 0.05% | 134,866,690 |
| 2022-05-24 | 2022-05-20 | 29.163 | 4,663,555 | +167,408 | 0.05% | 136,004,636 |
| 2022-05-23 | 2022-05-19 | 28.921 | 4,496,147 | +35,048 | 0.05% | 130,032,052 |
| 2022-05-20 | 2022-05-18 | 29.163 | 4,461,099 | -91,126 | 0.05% | 130,100,352 |
| 2022-05-19 | 2022-05-17 | 28.981 | 4,552,225 | +67,211 | 0.05% | 131,929,875 |
| 2022-05-18 | 2022-05-16 | 28.739 | 4,485,014 | -227,196 | 0.05% | 128,894,290 |
| 2022-05-17 | 2022-05-13 | 28.133 | 4,712,210 | +594,997 | 0.05% | 132,566,610 |
| 2022-05-16 | 2022-05-12 | 26.496 | 4,117,213 | -477,894 | 0.05% | 109,087,831 |
| 2022-05-13 | 2022-05-11 | 27.829 | 4,595,107 | +150,501 | 0.05% | 127,879,182 |
| 2022-05-12 | 2022-05-10 | 28.678 | 4,444,606 | -611,902 | 0.05% | 127,463,530 |
| 2022-05-11 | 2022-05-06 | 28.557 | 5,056,508 | -412,746 | 0.06% | 144,398,652 |
| 2022-05-10 | 2022-05-05 | 30.800 | 5,469,254 | +141,843 | 0.06% | 168,454,780 |
| 2022-05-06 | 2022-05-04 | 31.043 | 5,327,411 | +8,659 | 0.06% | 165,377,986 |
| 2022-05-05 | 2022-05-03 | 30.861 | 5,318,752 | +65,148 | 0.06% | 164,141,749 |
| 2022-05-04 | 2022-04-29 | 29.648 | 5,253,604 | +1,229,290 | 0.06% | 155,760,641 |
| 2022-05-03 | 2022-04-28 | 29.224 | 4,024,314 | -1,216,384 | 0.04% | 117,606,258 |
| 2022-04-29 | 2022-04-27 | 29.285 | 5,240,698 | +54,428 | 0.06% | 153,471,521 |
| 2022-04-28 | 2022-04-26 | 29.891 | 5,186,270 | +268,842 | 0.06% | 155,022,086 |
| 2022-04-27 | 2022-04-25 | 29.345 | 4,917,428 | -40,409 | 0.05% | 144,302,849 |
| 2022-04-26 | 2022-04-22 | 30.194 | 4,957,837 | -249,874 | 0.05% | 149,697,008 |
| 2022-04-25 | 2022-04-21 | 29.891 | 5,207,711 | -192,560 | 0.06% | 155,662,976 |
| 2022-04-22 | 2022-04-20 | 30.376 | 5,400,271 | -767,352 | 0.06% | 164,038,132 |
| 2022-04-21 | 2022-04-19 | 32.316 | 6,167,623 | -26,802 | 0.07% | 199,313,430 |
| 2022-04-20 | 2022-04-14 | 32.922 | 6,194,425 | +367,389 | 0.07% | 203,935,280 |
| 2022-04-19 | 2022-04-13 | 31.831 | 5,827,036 | +214,826 | 0.06% | 185,480,620 |
| 2022-04-14 | 2022-04-12 | 31.103 | 5,612,210 | -66,798 | 0.06% | 174,559,228 |
| 2022-04-13 | 2022-04-11 | 31.649 | 5,679,008 | -37,935 | 0.06% | 179,735,770 |
| 2022-04-12 | 2022-04-08 | 32.437 | 5,716,943 | +138,957 | 0.06% | 185,442,459 |
| 2022-04-11 | 2022-04-07 | 31.285 | 5,577,986 | +7,834 | 0.06% | 174,509,332 |
| 2022-04-08 | 2022-04-06 | 31.952 | 5,570,152 | +241,215 | 0.06% | 177,979,178 |
| 2022-04-07 | 2022-04-04 | 30.194 | 5,328,937 | +201,607 | 0.06% | 160,902,007 |
| 2022-04-06 | 2022-04-01 | 28.072 | 5,127,330 | -17,318 | 0.06% | 143,934,133 |
| 2022-04-04 | 2022-03-31 | 28.436 | 5,144,648 | +267,192 | 0.06% | 146,291,820 |
| 2022-04-01 | 2022-03-30 | 28.981 | 4,877,456 | -1,412,654 | 0.05% | 141,355,526 |
| 2022-03-31 | 2022-03-29 | 28.193 | 6,290,110 | -1,649 | 0.07% | 177,338,376 |
| 2022-03-30 | 2022-03-28 | 28.800 | 6,291,759 | -569,845 | 0.07% | 181,199,595 |
| 2022-03-29 | 2022-03-25 | 28.618 | 6,861,604 | +2,886 | 0.08% | 196,362,785 |
| 2022-03-28 | 2022-03-24 | 28.618 | 6,858,718 | +9,484 | 0.08% | 196,280,194 |
| 2022-03-25 | 2022-03-23 | 29.103 | 6,849,234 | -74,608 | 0.08% | 199,330,968 |
| 2022-03-24 | 2022-03-22 | 28.557 | 6,923,842 | +873,322 | 0.08% | 197,724,092 |
| 2022-03-23 | 2022-03-21 | 27.769 | 6,050,520 | -4,124 | 0.07% | 168,015,641 |
| 2022-03-22 | 2022-03-18 | 29.042 | 6,054,644 | -272,140 | 0.07% | 175,839,184 |
| 2022-03-21 | 2022-03-17 | 28.011 | 6,326,784 | -138,544 | 0.07% | 177,221,544 |
| 2022-03-18 | 2022-03-16 | 26.071 | 6,465,328 | +964,860 | 0.07% | 168,558,459 |
| 2022-03-17 | 2022-03-15 | 23.573 | 5,500,468 | -367,801 | 0.06% | 129,663,408 |
| 2022-03-16 | 2022-03-14 | 26.132 | 5,868,269 | +120,814 | 0.07% | 153,348,248 |
| 2022-03-15 | 2022-03-11 | 27.405 | 5,747,455 | -301,828 | 0.06% | 157,509,063 |
| 2022-03-14 | 2022-03-10 | 28.375 | 6,049,283 | +1,307,921 | 0.07% | 171,649,005 |
| 2022-03-11 | 2022-03-09 | 28.375 | 4,741,362 | -334,815 | 0.05% | 134,536,617 |
| 2022-03-10 | 2022-03-08 | 29.588 | 5,076,177 | +57,727 | 0.06% | 150,192,454 |
| 2022-03-09 | 2022-03-07 | 29.891 | 5,018,450 | -155,450 | 0.06% | 150,005,801 |
| 2022-03-08 | 2022-03-04 | 29.345 | 5,173,900 | -10,720 | 0.06% | 151,829,068 |
| 2022-03-07 | 2022-03-03 | 29.770 | 5,184,620 | -244,102 | 0.06% | 154,344,073 |
| 2022-03-04 | 2022-03-02 | 28.860 | 5,428,722 | -166,995 | 0.06% | 156,673,696 |
| 2022-03-03 | 2022-03-01 | 28.800 | 5,595,717 | -38,347 | 0.06% | 161,153,924 |
| 2022-03-02 | 2022-02-28 | 28.921 | 5,634,064 | -235,442 | 0.06% | 162,941,492 |
| 2022-03-01 | 2022-02-25 | 28.618 | 5,869,506 | -741,788 | 0.07% | 167,971,300 |
| 2022-02-28 | 2022-02-24 | 29.042 | 6,611,294 | +259,358 | 0.07% | 192,005,433 |
| 2022-02-25 | 2022-02-23 | 30.437 | 6,351,936 | -265,543 | 0.07% | 193,330,941 |
| 2022-02-24 | 2022-02-22 | 30.679 | 6,617,479 | +79,993 | 0.07% | 203,018,036 |
| 2022-02-23 | 2022-02-21 | 30.861 | 6,537,486 | -102,671 | 0.07% | 201,753,040 |
| 2022-02-22 | 2022-02-18 | 30.255 | 6,640,157 | -226,371 | 0.07% | 200,895,601 |
| 2022-02-21 | 2022-02-17 | 29.406 | 6,866,528 | +135,245 | 0.08% | 201,915,876 |
| 2022-02-18 | 2022-02-16 | 29.648 | 6,731,283 | -140,193 | 0.07% | 199,571,372 |
| 2022-02-17 | 2022-02-15 | 29.042 | 6,871,476 | +56,077 | 0.08% | 199,561,648 |
| 2022-02-16 | 2022-02-14 | 29.224 | 6,815,399 | -625,097 | 0.08% | 199,172,722 |
| 2022-02-15 | 2022-02-11 | 30.133 | 7,440,496 | -19,792 | 0.08% | 224,207,332 |
| 2022-02-14 | 2022-02-10 | 29.527 | 7,460,288 | +84,116 | 0.08% | 220,280,518 |
| 2022-02-11 | 2022-02-09 | 28.436 | 7,376,172 | +226,681 | 0.08% | 209,746,833 |
| 2022-02-10 | 2022-02-08 | 28.739 | 7,149,491 | +6,597 | 0.08% | 205,468,381 |
| 2022-02-09 | 2022-02-07 | 28.557 | 7,142,894 | +122,051 | 0.08% | 203,979,558 |
| 2022-02-08 | 2022-02-04 | 28.496 | 7,020,843 | +91,950 | 0.08% | 200,068,471 |
| 2022-02-07 | 2022-01-31 | 27.829 | 6,928,893 | -506,345 | 0.08% | 192,827,102 |
| 2022-02-04 | 2022-01-27 | 27.951 | 7,435,238 | +169,881 | 0.08% | 207,819,997 |
| 2022-01-28 | 2022-01-26 | 28.375 | 7,265,357 | -281,211 | 0.08% | 206,155,225 |
| 2022-01-27 | 2022-01-25 | 28.193 | 7,546,568 | +101,846 | 0.08% | 212,761,957 |
| 2022-01-26 | 2022-01-24 | 28.436 | 7,444,722 | -98,547 | 0.08% | 211,696,102 |
| 2022-01-25 | 2022-01-21 | 28.436 | 7,543,269 | -66,798 | 0.08% | 214,498,358 |
| 2022-01-24 | 2022-01-20 | 27.951 | 7,610,067 | +192,559 | 0.08% | 212,706,587 |
| 2022-01-21 | 2022-01-19 | 28.314 | 7,417,508 | +331,516 | 0.08% | 210,022,797 |
| 2022-01-20 | 2022-01-18 | 26.981 | 7,085,992 | -4,123 | 0.08% | 191,184,290 |
| 2022-01-19 | 2022-01-17 | 26.496 | 7,090,115 | +11,958 | 0.08% | 187,856,510 |
| 2022-01-18 | 2022-01-14 | 26.799 | 7,078,157 | -154,213 | 0.08% | 189,685,439 |
| 2022-01-17 | 2022-01-13 | 26.859 | 7,232,370 | +246,988 | 0.08% | 194,256,651 |
| 2022-01-14 | 2022-01-12 | 27.405 | 6,985,382 | -186,375 | 0.08% | 191,434,465 |
| 2022-01-13 | 2022-01-11 | 27.708 | 7,171,757 | -368,214 | 0.08% | 198,716,212 |
| 2022-01-12 | 2022-01-10 | 26.799 | 7,539,971 | +18,555 | 0.08% | 202,061,456 |
| 2022-01-11 | 2022-01-07 | 26.920 | 7,521,416 | -596,646 | 0.08% | 202,476,262 |
| 2022-01-10 | 2022-01-06 | 24.677 | 8,118,062 | -170,294 | 0.09% | 200,326,456 |
| 2022-01-07 | 2022-01-05 | 23.937 | 8,288,356 | -70,509 | 0.09% | 198,397,902 |
| 2022-01-06 | 2022-01-04 | 23.597 | 8,358,865 | -71,746 | 0.09% | 197,247,577 |
| 2022-01-05 | 2022-01-03 | 22.336 | 8,430,611 | +73,808 | 0.09% | 188,308,622 |
| 2022-01-04 | 2021-12-31 | 22.385 | 8,356,803 | -193,384 | 0.09% | 187,065,367 |
| 2022-01-03 | 2021-12-29 | 22.288 | 8,550,187 | -98,136 | 0.09% | 190,564,785 |
| 2021-12-30 | 2021-12-28 | 22.458 | 8,648,323 | -58,551 | 0.10% | 194,220,207 |
| 2021-12-29 | 2021-12-24 | 22.385 | 8,706,874 | +208,228 | 0.10% | 194,901,637 |
| 2021-12-28 | 2021-12-22 | 22.361 | 8,498,646 | +25,977 | 0.09% | 190,034,383 |
| 2021-12-23 | 2021-12-21 | 22.724 | 8,472,669 | -220,598 | 0.09% | 192,535,739 |
| 2021-12-22 | 2021-12-20 | 22.409 | 8,693,267 | -117,103 | 0.10% | 194,807,878 |
| 2021-12-21 | 2021-12-17 | 22.652 | 8,810,370 | +1,650 | 0.10% | 199,568,755 |
| 2021-12-20 | 2021-12-16 | 22.506 | 8,808,720 | -81,230 | 0.10% | 198,249,594 |
| 2021-12-17 | 2021-12-15 | 22.288 | 8,889,950 | +18,143 | 0.10% | 198,137,352 |
| 2021-12-16 | 2021-12-14 | 22.336 | 8,871,807 | -288,634 | 0.10% | 198,163,307 |
| 2021-12-15 | 2021-12-13 | 23.185 | 9,160,441 | -254,410 | 0.10% | 212,385,958 |
| 2021-12-14 | 2021-12-10 | 23.670 | 9,414,851 | +91,951 | 0.10% | 222,851,106 |
| 2021-12-13 | 2021-12-09 | 23.767 | 9,322,900 | +33,811 | 0.10% | 221,579,015 |
| 2021-12-10 | 2021-12-08 | 23.355 | 9,289,089 | +136,895 | 0.10% | 216,945,645 |
| 2021-12-09 | 2021-12-07 | 23.112 | 9,152,194 | -180,190 | 0.10% | 211,528,867 |
| 2021-12-08 | 2021-12-06 | 22.676 | 9,332,384 | +178,540 | 0.10% | 211,619,526 |
| 2021-12-07 | 2021-12-03 | 22.676 | 9,153,844 | +139,369 | 0.10% | 207,570,983 |
| 2021-12-06 | 2021-12-02 | 22.603 | 9,014,475 | -30,513 | 0.10% | 203,754,813 |
| 2021-12-03 | 2021-12-01 | 21.997 | 9,044,988 | -37,934 | 0.10% | 198,960,474 |
| 2021-12-02 | 2021-11-30 | 21.778 | 9,082,922 | -223,485 | 0.10% | 197,812,370 |
| 2021-12-01 | 2021-11-29 | 22.191 | 9,306,407 | +226,371 | 0.10% | 206,516,455 |
| 2021-11-30 | 2021-11-26 | 22.458 | 9,080,036 | -30,513 | 0.10% | 203,915,427 |
| 2021-11-29 | 2021-11-25 | 22.870 | 9,110,549 | -86,590 | 0.10% | 208,356,842 |
| 2021-11-26 | 2021-11-24 | 22.821 | 9,197,139 | +16,906 | 0.10% | 209,891,040 |
| 2021-11-25 | 2021-11-23 | 22.627 | 9,180,233 | -83,704 | 0.10% | 207,724,094 |
| 2021-11-24 | 2021-11-22 | 22.555 | 9,263,937 | -182,663 | 0.10% | 208,944,078 |
| 2021-11-23 | 2021-11-19 | 22.458 | 9,446,600 | -447,794 | 0.10% | 212,147,559 |
| 2021-11-22 | 2021-11-18 | 21.851 | 9,894,394 | +102,671 | 0.11% | 216,204,892 |
| 2021-11-19 | 2021-11-17 | 22.264 | 9,791,723 | -44,532 | 0.11% | 217,998,410 |
| 2021-11-18 | 2021-11-16 | 22.579 | 9,836,255 | -334,403 | 0.11% | 222,091,013 |
| 2021-11-17 | 2021-11-15 | 22.312 | 10,170,658 | +28,451 | 0.11% | 226,928,166 |
| 2021-11-16 | 2021-11-12 | 22.506 | 10,142,207 | +85,766 | 0.11% | 228,261,135 |
| 2021-11-15 | 2021-11-11 | 22.676 | 10,056,441 | -835,800 | 0.11% | 228,038,117 |
| 2021-11-12 | 2021-11-10 | 21.584 | 10,892,241 | +143,904 | 0.12% | 235,103,326 |
| 2021-11-11 | 2021-11-09 | 20.226 | 10,748,337 | -73,807 | 0.12% | 217,399,655 |
| 2021-11-10 | 2021-11-08 | 20.226 | 10,822,144 | +57,726 | 0.12% | 218,892,501 |
| 2021-11-09 | 2021-11-05 | 19.838 | 10,764,418 | -26,389 | 0.12% | 213,547,938 |
| 2021-11-08 | 2021-11-04 | 20.032 | 10,790,807 | +10,721 | 0.12% | 216,165,060 |
| 2021-11-05 | 2021-11-03 | 20.275 | 10,780,086 | +64,324 | 0.12% | 218,564,704 |
| 2021-11-04 | 2021-11-02 | 20.226 | 10,715,762 | +81,229 | 0.12% | 216,740,782 |
| 2021-11-03 | 2021-11-01 | 20.711 | 10,634,533 | -449,031 | 0.12% | 220,256,036 |
| 2021-11-02 | 2021-10-29 | 20.808 | 11,083,564 | -32,574 | 0.12% | 230,631,300 |
| 2021-11-01 | 2021-10-28 | 21.027 | 11,116,138 | +208,641 | 0.12% | 233,735,432 |
| 2021-10-29 | 2021-10-27 | 21.245 | 10,907,497 | -28,864 | 0.12% | 231,729,185 |
| 2021-10-28 | 2021-10-26 | 21.342 | 10,936,361 | +161,223 | 0.12% | 233,403,323 |
| 2021-10-27 | 2021-10-25 | 22.094 | 10,775,138 | +266,367 | 0.12% | 238,063,461 |
| 2021-10-26 | 2021-10-22 | 22.579 | 10,508,771 | -473,359 | 0.12% | 237,275,630 |
| 2021-10-25 | 2021-10-21 | 21.997 | 10,982,130 | -72,983 | 0.12% | 241,571,331 |
| 2021-10-22 | 2021-10-20 | 20.978 | 11,055,113 | +49,068 | 0.12% | 231,916,057 |
| 2021-10-21 | 2021-10-19 | 21.075 | 11,006,045 | -43,707 | 0.12% | 231,954,384 |
| 2021-10-20 | 2021-10-18 | 21.002 | 11,049,752 | +100,609 | 0.12% | 232,071,574 |
| 2021-10-19 | 2021-10-15 | 20.978 | 10,949,143 | +310,899 | 0.12% | 229,693,000 |
| 2021-10-18 | 2021-10-12 | 21.754 | 10,638,244 | +33,812 | 0.12% | 231,426,941 |
| 2021-10-15 | 2021-10-11 | 21.657 | 10,604,432 | +58,139 | 0.12% | 229,662,663 |
| 2021-10-12 | 2021-10-08 | 21.148 | 10,546,293 | -27,214 | 0.12% | 223,032,341 |
| 2021-10-11 | 2021-10-07 | 21.318 | 10,573,507 | +253,997 | 0.12% | 225,402,878 |
| 2021-10-08 | 2021-10-06 | 21.172 | 10,319,510 | -195,858 | 0.11% | 218,486,619 |
| 2021-10-07 | 2021-10-05 | 21.293 | 10,515,368 | -338,938 | 0.12% | 223,908,467 |
| 2021-10-06 | 2021-10-04 | 21.706 | 10,854,306 | -192,560 | 0.12% | 235,600,724 |
| 2021-10-05 | 2021-09-30 | 21.512 | 11,046,866 | +18,967 | 0.12% | 237,637,093 |
| 2021-10-04 | 2021-09-29 | 21.560 | 11,027,899 | +80,818 | 0.12% | 237,763,982 |
| 2021-09-30 | 2021-09-28 | 21.293 | 10,947,081 | +57,726 | 0.12% | 233,101,127 |
| 2021-09-29 | 2021-09-27 | 20.105 | 10,889,355 | +47,006 | 0.12% | 218,931,480 |
| 2021-09-28 | 2021-09-24 | 20.687 | 10,842,349 | +42,058 | 0.12% | 224,297,245 |
| 2021-09-27 | 2021-09-23 | 21.027 | 10,800,291 | -88,651 | 0.12% | 227,094,220 |
| 2021-09-24 | 2021-09-21 | 19.790 | 10,888,942 | +221,423 | 0.12% | 215,490,123 |
| 2021-09-23 | 2021-09-20 | 19.184 | 10,667,519 | -10,721 | 0.12% | 204,640,427 |
| 2021-09-21 | 2021-09-17 | 19.523 | 10,678,240 | +129,473 | 0.12% | 208,471,688 |
| 2021-09-20 | 2021-09-16 | 20.057 | 10,548,767 | +15,256 | 0.12% | 211,572,265 |
| 2021-09-17 | 2021-09-15 | 21.660 | 10,533,511 | -113,804 | 0.12% | 228,151,578 |
| 2021-09-16 | 2021-09-14 | 22.182 | 10,647,315 | +221,940 | 0.12% | 236,183,132 |
| 2021-09-15 | 2021-09-13 | 22.556 | 10,425,375 | +86,760 | 0.12% | 235,153,233 |
| 2021-09-14 | 2021-09-10 | 22.282 | 10,338,615 | -33,740 | 0.12% | 230,364,986 |
| 2021-09-13 | 2021-09-09 | 21.958 | 10,372,355 | +49,807 | 0.12% | 227,759,777 |
| 2021-09-10 | 2021-09-08 | 22.182 | 10,322,548 | +7,230 | 0.12% | 228,979,017 |
| 2021-09-09 | 2021-09-07 | 22.182 | 10,315,318 | -36,954 | 0.12% | 228,818,638 |
| 2021-09-08 | 2021-09-06 | 22.456 | 10,352,272 | +15,264 | 0.12% | 232,473,408 |
| 2021-09-07 | 2021-09-03 | 22.606 | 10,337,008 | +35,347 | 0.12% | 233,674,742 |
| 2021-09-06 | 2021-09-02 | 22.108 | 10,301,661 | +16,067 | 0.12% | 227,746,280 |
| 2021-09-03 | 2021-09-01 | 22.232 | 10,285,594 | -16,067 | 0.12% | 228,671,430 |
| 2021-09-02 | 2021-08-31 | 22.282 | 10,301,661 | -4,419 | 0.12% | 229,541,577 |
| 2021-09-01 | 2021-08-30 | 22.207 | 10,306,080 | +351,060 | 0.12% | 228,870,298 |
| 2021-08-31 | 2021-08-27 | 22.058 | 9,955,020 | +14,861 | 0.11% | 219,587,154 |
| 2021-08-30 | 2021-08-26 | 21.859 | 9,940,159 | +38,561 | 0.11% | 217,279,583 |
| 2021-08-27 | 2021-08-25 | 22.182 | 9,901,598 | +51,012 | 0.11% | 219,641,330 |
| 2021-08-26 | 2021-08-24 | 22.332 | 9,850,586 | +3,213 | 0.11% | 219,981,207 |
| 2021-08-25 | 2021-08-23 | 22.158 | 9,847,373 | +101,221 | 0.11% | 218,193,328 |
| 2021-08-24 | 2021-08-20 | 22.382 | 9,746,152 | +107,647 | 0.11% | 218,134,291 |
| 2021-08-23 | 2021-08-19 | 22.680 | 9,638,505 | -314,909 | 0.11% | 218,604,514 |
| 2021-08-20 | 2021-08-18 | 23.377 | 9,953,414 | -13,255 | 0.11% | 232,685,184 |
| 2021-08-19 | 2021-08-17 | 23.452 | 9,966,669 | -149,019 | 0.11% | 233,739,445 |
| 2021-08-18 | 2021-08-16 | 23.452 | 10,115,688 | -274,742 | 0.12% | 237,234,256 |
| 2021-08-17 | 2021-08-13 | 23.253 | 10,390,430 | -71,497 | 0.12% | 241,608,088 |
| 2021-08-16 | 2021-08-12 | 23.104 | 10,461,927 | -117,288 | 0.12% | 241,707,837 |
| 2021-08-13 | 2021-08-11 | 23.178 | 10,579,215 | -428,581 | 0.12% | 245,207,752 |
| 2021-08-12 | 2021-08-10 | 21.286 | 11,007,796 | -85,958 | 0.13% | 234,313,633 |
| 2021-08-11 | 2021-08-09 | 21.137 | 11,093,754 | +153,438 | 0.13% | 234,486,202 |
| 2021-08-10 | 2021-08-06 | 20.415 | 10,940,316 | +73,104 | 0.12% | 223,344,257 |
| 2021-08-09 | 2021-08-05 | 20.714 | 10,867,212 | +61,054 | 0.12% | 225,098,467 |
| 2021-08-06 | 2021-08-04 | 20.763 | 10,806,158 | -12,854 | 0.12% | 224,371,884 |
| 2021-08-05 | 2021-08-03 | 20.838 | 10,819,012 | -36,150 | 0.12% | 225,446,829 |
| 2021-08-04 | 2021-08-02 | 20.987 | 10,855,162 | +178,341 | 0.12% | 227,821,630 |
| 2021-08-03 | 2021-07-30 | 20.290 | 10,676,821 | -194,809 | 0.12% | 216,636,007 |
| 2021-08-02 | 2021-07-29 | 21.236 | 10,871,630 | -70,694 | 0.12% | 230,873,861 |
| 2021-07-30 | 2021-07-28 | 21.684 | 10,942,324 | -157,053 | 0.12% | 237,278,723 |
| 2021-07-29 | 2021-07-27 | 21.909 | 11,099,377 | -404,481 | 0.13% | 243,171,316 |
| 2021-07-28 | 2021-07-26 | 22.456 | 11,503,858 | -377,971 | 0.13% | 258,333,734 |
| 2021-07-27 | 2021-07-23 | 22.929 | 11,881,829 | -108,451 | 0.14% | 272,441,962 |
| 2021-07-26 | 2021-07-22 | 22.581 | 11,990,280 | -402 | 0.14% | 270,749,512 |
| 2021-07-23 | 2021-07-21 | 22.083 | 11,990,682 | +35,347 | 0.14% | 264,788,169 |
| 2021-07-22 | 2021-07-20 | 22.158 | 11,955,335 | -111,262 | 0.14% | 264,900,530 |
| 2021-07-21 | 2021-07-19 | 22.581 | 12,066,597 | -79,531 | 0.14% | 272,472,807 |
| 2021-07-20 | 2021-07-16 | 22.880 | 12,146,128 | +57,439 | 0.14% | 277,897,369 |
| 2021-07-19 | 2021-07-15 | 22.655 | 12,088,689 | +1,607 | 0.14% | 273,874,544 |
| 2021-07-16 | 2021-07-14 | 22.182 | 12,087,082 | +58,242 | 0.14% | 268,120,638 |
| 2021-07-15 | 2021-07-13 | 22.307 | 12,028,840 | +12,451 | 0.14% | 268,326,045 |
| 2021-07-14 | 2021-07-12 | 22.182 | 12,016,389 | +27,314 | 0.14% | 266,552,496 |
| 2021-07-13 | 2021-07-09 | 22.058 | 11,989,075 | -36,552 | 0.14% | 264,454,201 |
| 2021-07-12 | 2021-07-08 | 22.232 | 12,025,627 | -245,018 | 0.14% | 267,356,199 |
| 2021-07-09 | 2021-07-07 | 22.332 | 12,270,645 | -76,719 | 0.14% | 274,025,454 |
| 2021-07-08 | 2021-07-06 | 22.133 | 12,347,364 | -24,100 | 0.14% | 273,279,518 |
| 2021-07-07 | 2021-07-05 | 22.232 | 12,371,464 | +159,061 | 0.14% | 275,044,918 |
| 2021-07-06 | 2021-07-02 | 22.207 | 12,212,403 | -9,239 | 0.14% | 271,204,601 |
| 2021-07-05 | 2021-06-30 | 21.958 | 12,221,642 | +106,844 | 0.14% | 268,367,064 |
| 2021-07-02 | 2021-06-29 | 22.531 | 12,114,798 | +259,479 | 0.14% | 272,958,000 |
| 2021-06-30 | 2021-06-28 | 22.680 | 11,855,319 | +152,233 | 0.13% | 268,882,596 |
| 2021-06-29 | 2021-06-25 | 22.830 | 11,703,086 | +28,518 | 0.13% | 267,178,067 |
| 2021-06-28 | 2021-06-24 | 22.830 | 11,674,568 | +126,928 | 0.13% | 266,527,009 |
| 2021-06-25 | 2021-06-23 | 24.497 | 11,547,640 | -351,461 | 0.13% | 282,881,064 |
| 2021-06-24 | 2021-06-22 | 24.290 | 11,899,101 | +469,536 | 0.14% | 289,025,721 |
| 2021-06-23 | 2021-06-21 | 24.419 | 11,429,565 | -33,597 | 0.14% | 279,100,683 |
| 2021-06-22 | 2021-06-18 | 24.419 | 11,463,162 | -98,860 | 0.14% | 279,921,094 |
| 2021-06-21 | 2021-06-17 | 25.196 | 11,562,022 | -168,757 | 0.14% | 291,317,206 |
| 2021-06-18 | 2021-06-16 | 25.144 | 11,730,779 | -247,536 | 0.14% | 294,961,672 |
| 2021-06-17 | 2021-06-15 | 24.989 | 11,978,315 | -136,705 | 0.14% | 299,324,694 |
| 2021-06-16 | 2021-06-11 | 25.559 | 12,115,020 | -45,568 | 0.14% | 309,642,662 |
| 2021-06-15 | 2021-06-10 | 25.326 | 12,160,588 | -351,417 | 0.14% | 307,973,206 |
| 2021-06-11 | 2021-06-09 | 24.859 | 12,512,005 | -269,548 | 0.15% | 311,041,005 |
| 2021-06-10 | 2021-06-08 | 24.264 | 12,781,553 | -238,268 | 0.15% | 310,129,244 |
| 2021-06-09 | 2021-06-07 | 23.694 | 13,019,821 | +45,955 | 0.15% | 308,493,211 |
| 2021-06-08 | 2021-06-04 | 23.824 | 12,973,866 | -42,865 | 0.15% | 309,084,153 |
| 2021-06-07 | 2021-06-03 | 23.979 | 13,016,731 | +39,389 | 0.15% | 312,127,778 |
| 2021-06-04 | 2021-06-02 | 23.979 | 12,977,342 | +8,110 | 0.15% | 311,183,270 |
| 2021-06-03 | 2021-06-01 | 23.979 | 12,969,232 | +80,324 | 0.15% | 310,988,801 |
| 2021-06-02 | 2021-05-31 | 24.031 | 12,888,908 | +347,168 | 0.15% | 309,730,236 |
| 2021-06-01 | 2021-05-28 | 24.342 | 12,541,740 | -75,690 | 0.15% | 305,284,778 |
| 2021-05-31 | 2021-05-27 | 24.367 | 12,617,430 | +24,329 | 0.15% | 307,453,918 |
| 2021-05-28 | 2021-05-26 | 24.342 | 12,593,101 | +28,963 | 0.15% | 306,534,982 |
| 2021-05-27 | 2021-05-25 | 23.979 | 12,564,138 | +154,083 | 0.15% | 301,275,065 |
| 2021-05-26 | 2021-05-24 | 23.979 | 12,410,055 | +19,308 | 0.15% | 297,580,313 |
| 2021-05-25 | 2021-05-21 | 23.927 | 12,390,747 | +96,929 | 0.15% | 296,475,605 |
| 2021-05-24 | 2021-05-20 | 24.057 | 12,293,818 | +15,061 | 0.15% | 295,748,123 |
| 2021-05-21 | 2021-05-18 | 24.445 | 12,278,757 | +89,592 | 0.15% | 300,155,222 |
| 2021-05-20 | 2021-05-17 | 23.824 | 12,189,165 | +31,666 | 0.14% | 290,389,753 |
| 2021-05-18 | 2021-05-14 | 23.927 | 12,157,499 | -10,041 | 0.14% | 290,894,639 |
| 2021-05-17 | 2021-05-13 | 23.875 | 12,167,540 | +59,085 | 0.14% | 290,504,730 |
| 2021-05-14 | 2021-05-12 | 24.264 | 12,108,455 | +103,494 | 0.14% | 293,797,318 |
| 2021-05-13 | 2021-05-11 | 24.575 | 12,004,961 | +3,089 | 0.14% | 295,016,611 |
| 2021-05-12 | 2021-05-10 | 25.274 | 12,001,872 | -6,951 | 0.14% | 303,332,058 |
| 2021-05-11 | 2021-05-07 | 25.300 | 12,008,823 | +71,442 | 0.14% | 303,818,707 |
| 2021-05-10 | 2021-05-06 | 25.222 | 11,937,381 | -62,560 | 0.14% | 301,083,888 |
| 2021-05-07 | 2021-05-05 | 25.248 | 11,999,941 | +50,975 | 0.14% | 302,972,514 |
| 2021-05-06 | 2021-05-04 | 25.144 | 11,948,966 | +42,479 | 0.14% | 300,447,821 |
| 2021-05-05 | 2021-05-03 | 25.092 | 11,906,487 | -66,808 | 0.14% | 298,763,077 |
| 2021-05-04 | 2021-04-30 | 25.455 | 11,973,295 | -78,393 | 0.14% | 304,780,168 |
| 2021-05-03 | 2021-04-29 | 25.559 | 12,051,688 | -174,550 | 0.14% | 308,023,986 |
| 2021-04-30 | 2021-04-28 | 25.300 | 12,226,238 | -367,635 | 0.14% | 309,319,225 |
| 2021-04-29 | 2021-04-27 | 25.326 | 12,593,873 | +158,716 | 0.15% | 318,946,373 |
| 2021-04-28 | 2021-04-26 | 25.377 | 12,435,157 | +39,004 | 0.15% | 315,570,830 |
| 2021-04-27 | 2021-04-23 | 25.792 | 12,396,153 | -45,955 | 0.15% | 319,717,030 |
| 2021-04-26 | 2021-04-22 | 25.960 | 12,442,108 | -5,837 | 0.15% | 322,996,527 |
| 2021-04-23 | 2021-04-21 | 25.714 | 12,447,945 | -99,910 | 0.15% | 320,085,804 |
| 2021-04-22 | 2021-04-20 | 25.895 | 12,547,855 | +43,251 | 0.15% | 324,929,390 |
| 2021-04-21 | 2021-04-19 | 25.792 | 12,504,604 | -94,998 | 0.15% | 322,514,159 |
| 2021-04-20 | 2021-04-16 | 26.089 | 12,599,602 | +322,067 | 0.15% | 328,716,410 |
| 2021-04-19 | 2021-04-15 | 25.688 | 12,277,535 | -41,707 | 0.15% | 315,385,961 |
| 2021-04-16 | 2021-04-14 | 25.740 | 12,319,242 | +91,909 | 0.15% | 317,095,351 |
| 2021-04-15 | 2021-04-13 | 25.507 | 12,227,333 | +61,015 | 0.14% | 311,879,963 |
| 2021-04-14 | 2021-04-12 | 25.481 | 12,166,318 | -134,774 | 0.14% | 310,008,617 |
| 2021-04-13 | 2021-04-09 | 25.740 | 12,301,092 | -70,283 | 0.15% | 316,628,173 |
| 2021-04-12 | 2021-04-08 | 25.766 | 12,371,375 | -19,695 | 0.15% | 318,757,606 |
| 2021-04-09 | 2021-04-07 | 25.740 | 12,391,070 | +77,235 | 0.15% | 318,944,193 |
| 2021-04-08 | 2021-04-01 | 26.154 | 12,313,835 | +188,452 | 0.15% | 322,058,086 |
| 2021-04-07 | 2021-03-31 | 26.154 | 12,125,383 | -136,319 | 0.14% | 317,129,281 |
| 2021-04-01 | 2021-03-30 | 26.996 | 12,261,702 | +386 | 0.15% | 331,013,971 |
| 2021-03-31 | 2021-03-29 | 28.226 | 12,261,316 | -778,908 | 0.15% | 346,085,248 |
| 2021-03-30 | 2021-03-26 | 26.543 | 13,040,224 | -2,065,247 | 0.15% | 346,121,375 |
| 2021-03-29 | 2021-03-25 | 26.478 | 15,105,471 | -1,264,326 | 0.18% | 399,960,490 |
| 2021-03-26 | 2021-03-24 | 26.931 | 16,369,797 | -656,878 | 0.19% | 440,855,372 |
| 2021-03-25 | 2021-03-23 | 27.319 | 17,026,675 | -146,359 | 0.20% | 465,159,409 |
| 2021-03-24 | 2021-03-22 | 27.449 | 17,173,034 | +144,721 | 0.20% | 471,381,353 |
| 2021-03-23 | 2021-03-19 | 26.672 | 17,028,313 | -10,427 | 0.20% | 454,180,363 |
| 2021-03-22 | 2021-03-18 | 27.125 | 17,038,740 | +114,693 | 0.20% | 462,179,854 |
| 2021-03-19 | 2021-03-17 | 27.319 | 16,924,047 | +137,863 | 0.20% | 462,355,668 |
| 2021-03-18 | 2021-03-16 | 27.060 | 16,786,184 | +12,744 | 0.20% | 454,242,509 |
| 2021-03-17 | 2021-03-15 | 25.895 | 16,773,440 | +135,640 | 0.20% | 434,351,818 |
| 2021-03-16 | 2021-03-12 | 25.429 | 16,637,800 | +662,284 | 0.20% | 423,084,282 |
| 2021-03-15 | 2021-03-11 | 25.274 | 15,975,516 | -262,597 | 0.19% | 403,760,859 |
| 2021-03-12 | 2021-03-10 | 25.041 | 16,238,113 | -206,215 | 0.19% | 406,613,260 |
| 2021-03-11 | 2021-03-09 | 24.937 | 16,444,328 | -339,445 | 0.19% | 410,073,705 |
| 2021-03-10 | 2021-03-08 | 24.419 | 16,783,773 | -164,123 | 0.20% | 409,846,088 |
| 2021-03-09 | 2021-03-05 | 24.393 | 16,947,896 | -288,084 | 0.20% | 413,414,968 |
| 2021-03-08 | 2021-03-04 | 24.600 | 17,235,980 | -890,899 | 0.20% | 424,012,921 |
| 2021-03-05 | 2021-03-03 | 24.963 | 18,126,879 | +173,778 | 0.21% | 452,501,032 |
| 2021-03-04 | 2021-03-02 | 24.782 | 17,953,101 | -1,083,212 | 0.21% | 444,908,718 |
| 2021-03-03 | 2021-03-01 | 25.248 | 19,036,313 | -8,110 | 0.23% | 480,625,663 |
| 2021-03-02 | 2021-02-26 | 25.429 | 19,044,423 | -1,336,540 | 0.23% | 484,282,539 |
| 2021-03-01 | 2021-02-25 | 26.025 | 20,380,963 | +4,893,182 | 0.24% | 530,408,245 |
| 2021-02-26 | 2021-02-24 | 24.160 | 15,487,781 | -298,897 | 0.18% | 374,188,423 |
| 2021-02-25 | 2021-02-23 | 24.678 | 15,786,678 | +226,297 | 0.19% | 389,585,833 |
| 2021-02-24 | 2021-02-22 | 24.238 | 15,560,381 | -81,096 | 0.18% | 377,151,274 |
| 2021-02-23 | 2021-02-19 | 24.393 | 15,641,477 | -112,376 | 0.19% | 381,547,109 |
| 2021-02-22 | 2021-02-18 | 23.849 | 15,753,853 | -730,637 | 0.19% | 375,721,392 |
| 2021-02-19 | 2021-02-17 | 23.953 | 16,484,490 | -45,182 | 0.19% | 394,854,191 |
| 2021-02-18 | 2021-02-16 | 23.979 | 16,529,672 | +39,775 | 0.20% | 396,364,478 |
| 2021-02-17 | 2021-02-11 | 23.461 | 16,489,897 | -411,272 | 0.20% | 386,870,527 |
| 2021-02-16 | 2021-02-09 | 23.306 | 16,901,169 | -130,140 | 0.20% | 393,893,449 |
| 2021-02-10 | 2021-02-08 | 23.772 | 17,031,309 | -603,587 | 0.20% | 404,864,981 |
| 2021-02-09 | 2021-02-05 | 23.176 | 17,634,896 | -44,023 | 0.21% | 408,710,168 |
| 2021-02-08 | 2021-02-04 | 22.865 | 17,678,919 | -383,469 | 0.21% | 404,236,862 |
| 2021-02-05 | 2021-02-03 | 23.021 | 18,062,388 | -290,015 | 0.21% | 415,811,438 |
| 2021-02-04 | 2021-02-02 | 22.969 | 18,352,403 | +62,560 | 0.22% | 421,537,350 |
| 2021-02-03 | 2021-02-01 | 23.254 | 18,289,843 | -937,239 | 0.22% | 425,310,219 |
| 2021-02-02 | 2021-01-29 | 22.632 | 19,227,082 | -432,512 | 0.23% | 435,155,338 |
| 2021-02-01 | 2021-01-28 | 23.176 | 19,659,594 | -815,209 | 0.23% | 455,635,007 |
| 2021-01-29 | 2021-01-27 | 23.798 | 20,474,803 | -315,888 | 0.24% | 487,253,253 |
| 2021-01-28 | 2021-01-26 | 23.849 | 20,790,691 | -539,096 | 0.25% | 495,847,420 |
| 2021-01-27 | 2021-01-25 | 23.927 | 21,329,787 | -1,139,979 | 0.25% | 510,361,604 |
| 2021-01-26 | 2021-01-22 | 24.186 | 22,469,766 | -1,498,733 | 0.27% | 543,456,678 |
| 2021-01-25 | 2021-01-21 | 24.756 | 23,968,499 | +366,091 | 0.28% | 593,359,956 |
| 2021-01-22 | 2021-01-20 | 25.507 | 23,602,408 | +966,202 | 0.28% | 602,021,564 |
| 2021-01-21 | 2021-01-19 | 24.316 | 22,636,206 | +5,461,627 | 0.27% | 550,413,065 |
| 2021-01-20 | 2021-01-18 | 23.176 | 17,174,579 | +2,525,177 | 0.20% | 398,041,761 |
| 2021-01-19 | 2021-01-15 | 22.063 | 14,649,402 | +446,028 | 0.17% | 323,205,688 |
| 2021-01-18 | 2021-01-14 | 21.778 | 14,203,374 | +785,474 | 0.17% | 309,319,303 |
| 2021-01-15 | 2021-01-13 | 21.856 | 13,417,900 | +367,635 | 0.16% | 293,255,726 |
| 2021-01-14 | 2021-01-12 | 21.881 | 13,050,265 | +349,486 | 0.15% | 285,558,797 |
| 2021-01-13 | 2021-01-11 | 21.312 | 12,700,779 | +598,952 | 0.15% | 270,675,968 |
| 2021-01-12 | 2021-01-08 | 20.224 | 12,101,827 | +446,028 | 0.14% | 244,749,311 |
| 2021-01-11 | 2021-01-07 | 19.913 | 11,655,799 | +2,040,918 | 0.14% | 232,106,816 |
| 2021-01-08 | 2021-01-06 | 19.680 | 9,614,881 | +3,077,403 | 0.11% | 189,224,345 |
| 2021-01-07 | 2021-01-05 | 20.457 | 6,537,478 | +914,068 | 0.08% | 133,738,619 |
| 2021-01-06 | 2021-01-04 | 21.364 | 5,623,410 | +35,142 | 0.07% | 120,136,009 |
| 2021-01-05 | 2020-12-31 | 21.830 | 5,588,268 | +653,016 | 0.07% | 121,990,020 |
| 2021-01-04 | 2020-12-29 | 21.778 | 4,935,252 | -571,534 | 0.06% | 107,479,301 |
| 2020-12-30 | 2020-12-28 | 22.270 | 5,506,786 | -556,860 | 0.07% | 122,635,486 |
| 2020-12-29 | 2020-12-24 | 22.399 | 6,063,646 | +66,808 | 0.07% | 135,821,790 |
| 2020-12-28 | 2020-12-22 | 22.322 | 5,996,838 | +91,909 | 0.07% | 133,859,466 |
| 2020-12-23 | 2020-12-21 | 22.555 | 5,904,929 | -43,637 | 0.07% | 133,184,087 |
| 2020-12-22 | 2020-12-18 | 23.176 | 5,948,566 | +81,868 | 0.07% | 137,865,254 |
| 2020-12-21 | 2020-12-17 | 23.124 | 5,866,698 | +93,067 | 0.07% | 135,664,024 |
| 2020-12-18 | 2020-12-16 | 22.943 | 5,773,631 | +121,644 | 0.07% | 132,465,337 |
| 2020-12-17 | 2020-12-15 | 22.684 | 5,651,987 | -208,918 | 0.07% | 128,210,846 |
| 2020-12-16 | 2020-12-14 | 23.176 | 5,860,905 | +61,015 | 0.07% | 135,833,603 |
| 2020-12-15 | 2020-12-11 | 22.736 | 5,799,890 | +97,701 | 0.07% | 131,866,287 |
| 2020-12-14 | 2020-12-10 | 22.658 | 5,702,189 | -40,934 | 0.07% | 129,201,979 |
| 2020-12-11 | 2020-12-09 | 22.840 | 5,743,123 | -37,845 | 0.07% | 131,170,510 |
| 2020-12-10 | 2020-12-08 | 23.047 | 5,780,968 | +395,054 | 0.07% | 133,232,469 |
| 2020-12-09 | 2020-12-07 | 24.005 | 5,385,914 | -93,068 | 0.06% | 129,288,130 |
| 2020-12-08 | 2020-12-04 | 24.083 | 5,478,982 | -284,222 | 0.06% | 131,947,852 |
| 2020-12-07 | 2020-12-03 | 24.704 | 5,763,204 | +49,816 | 0.07% | 142,374,388 |
| 2020-12-04 | 2020-12-02 | 24.989 | 5,713,388 | +7,724 | 0.07% | 142,771,176 |
| 2020-12-03 | 2020-12-01 | 24.678 | 5,705,664 | -244,061 | 0.07% | 140,805,169 |
| 2020-12-02 | 2020-11-30 | 24.419 | 5,949,725 | -340,217 | 0.07% | 145,287,446 |
| 2020-12-01 | 2020-11-27 | 25.118 | 6,289,942 | -257,963 | 0.07% | 157,993,012 |
| 2020-11-30 | 2020-11-26 | 24.316 | 6,547,905 | -1,545 | 0.08% | 159,216,278 |
| 2020-11-27 | 2020-11-25 | 23.953 | 6,549,450 | +510,519 | 0.08% | 156,879,453 |
| 2020-11-26 | 2020-11-24 | 23.254 | 6,038,931 | +128,596 | 0.07% | 140,428,711 |
| 2020-11-25 | 2020-11-23 | 22.840 | 5,910,335 | +441,394 | 0.07% | 134,989,562 |
| 2020-11-24 | 2020-11-20 | 23.668 | 5,468,941 | +420,155 | 0.06% | 129,440,129 |
| 2020-11-23 | 2020-11-19 | 24.600 | 5,048,786 | +447,573 | 0.06% | 124,202,424 |
| 2020-11-20 | 2020-11-18 | 25.092 | 4,601,213 | +186,135 | 0.05% | 115,455,764 |
| 2020-11-19 | 2020-11-17 | 25.015 | 4,415,078 | +112,376 | 0.05% | 110,442,190 |
| 2020-11-18 | 2020-11-16 | 25.507 | 4,302,702 | +103,494 | 0.05% | 109,748,098 |
| 2020-11-17 | 2020-11-13 | 26.866 | 4,199,208 | -90,365 | 0.05% | 112,817,117 |
| 2020-11-16 | 2020-11-12 | 27.255 | 4,289,573 | -232,089 | 0.05% | 116,911,080 |
| 2020-11-13 | 2020-11-11 | 28.291 | 4,521,662 | +277,658 | 0.05% | 127,920,175 |
| 2020-11-12 | 2020-11-10 | 26.996 | 4,244,004 | -71,442 | 0.05% | 114,570,116 |
| 2020-11-11 | 2020-11-09 | 26.219 | 4,315,446 | -15,061 | 0.05% | 113,146,265 |
| 2020-11-10 | 2020-11-06 | 26.219 | 4,330,507 | +98,860 | 0.05% | 113,541,148 |
| 2020-11-09 | 2020-11-05 | 25.818 | 4,231,647 | +365,319 | 0.05% | 109,250,666 |
| 2020-11-06 | 2020-11-04 | 25.015 | 3,866,328 | -20,467 | 0.05% | 96,715,332 |
| 2020-11-05 | 2020-11-03 | 25.222 | 3,886,795 | +224,752 | 0.05% | 98,032,504 |
| 2020-11-04 | 2020-11-02 | 25.196 | 3,662,043 | -40,549 | 0.04% | 92,268,994 |
| 2020-11-03 | 2020-10-30 | 25.118 | 3,702,592 | -54,064 | 0.04% | 93,003,030 |
| 2020-11-02 | 2020-10-29 | 24.859 | 3,756,656 | +228,228 | 0.04% | 93,388,235 |
| 2020-10-30 | 2020-10-28 | 24.704 | 3,528,428 | +21,626 | 0.04% | 87,166,406 |
| 2020-10-29 | 2020-10-27 | 24.756 | 3,506,802 | -66,036 | 0.04% | 86,813,775 |
| 2020-10-28 | 2020-10-23 | 25.403 | 3,572,838 | +388,489 | 0.04% | 90,761,536 |
| 2020-10-27 | 2020-10-22 | 25.533 | 3,184,349 | -34,756 | 0.04% | 81,304,967 |
| 2020-10-23 | 2020-10-21 | 25.351 | 3,219,105 | +67,967 | 0.04% | 81,608,865 |
| 2020-10-22 | 2020-10-20 | 25.274 | 3,151,138 | -19,695 | 0.04% | 79,641,007 |
| 2020-10-21 | 2020-10-19 | 25.481 | 3,170,833 | +49,430 | 0.04% | 80,795,649 |
| 2020-10-20 | 2020-10-16 | 25.351 | 3,121,403 | -18,150 | 0.04% | 79,131,981 |
| 2020-10-19 | 2020-10-15 | 25.144 | 3,139,553 | -66,808 | 0.04% | 78,941,714 |
| 2020-10-16 | 2020-10-14 | 25.766 | 3,206,361 | -54,450 | 0.04% | 82,614,257 |
| 2020-10-15 | 2020-10-12 | 26.219 | 3,260,811 | +251,012 | 0.04% | 85,494,891 |
| 2020-10-14 | 2020-10-09 | 25.766 | 3,009,799 | +39,389 | 0.04% | 77,549,692 |
| 2020-10-12 | 2020-10-08 | 25.610 | 2,970,410 | -57,539 | 0.04% | 76,073,289 |
| 2020-10-09 | 2020-10-07 | 25.610 | 3,027,949 | +208,918 | 0.04% | 77,546,884 |
| 2020-10-08 | 2020-10-06 | 25.455 | 2,819,031 | +45,955 | 0.03% | 71,758,421 |
| 2020-10-07 | 2020-10-05 | 25.041 | 2,773,076 | -147,518 | 0.03% | 69,439,686 |
| 2020-10-06 | 2020-09-30 | 25.118 | 2,920,594 | +113,921 | 0.03% | 73,360,524 |
| 2020-10-05 | 2020-09-29 | 24.782 | 2,806,673 | -252,556 | 0.03% | 69,554,184 |
| 2020-09-30 | 2020-09-28 | 25.092 | 3,059,229 | -41,321 | 0.04% | 76,763,588 |
| 2020-09-29 | 2020-09-25 | 24.963 | 3,100,550 | -10,813 | 0.04% | 77,398,987 |
| 2020-09-28 | 2020-09-24 | 25.481 | 3,111,363 | -104,266 | 0.04% | 79,280,300 |
| 2020-09-25 | 2020-09-23 | 25.429 | 3,215,629 | +67,966 | 0.04% | 81,770,552 |
| 2020-09-24 | 2020-09-22 | 25.559 | 3,147,663 | +87,661 | 0.04% | 80,449,785 |
| 2020-09-23 | 2020-09-21 | 26.025 | 3,060,002 | -9,654 | 0.04% | 79,635,604 |
| 2020-09-22 | 2020-09-18 | 26.348 | 3,069,656 | +119,327 | 0.04% | 80,880,463 |
| 2020-09-21 | 2020-09-17 | 27.591 | 2,950,329 | -34,755 | 0.03% | 81,403,281 |
| 2020-09-18 | 2020-09-16 | 28.054 | 2,985,084 | +106,744 | 0.04% | 83,744,794 |
| 2020-09-17 | 2020-09-15 | 28.253 | 2,878,340 | +49,496 | 0.03% | 81,321,498 |
| 2020-09-16 | 2020-09-14 | 28.054 | 2,828,844 | -7,934 | 0.03% | 79,361,572 |
| 2020-09-15 | 2020-09-11 | 28.054 | 2,836,778 | -34,383 | 0.03% | 79,584,155 |
| 2020-09-14 | 2020-09-10 | 28.121 | 2,871,161 | -17,381 | 0.03% | 80,738,724 |
| 2020-09-11 | 2020-09-09 | 28.253 | 2,888,542 | -13,602 | 0.03% | 81,609,735 |
| 2020-09-10 | 2020-09-08 | 28.385 | 2,902,144 | -20,781 | 0.04% | 82,378,078 |
| 2020-09-09 | 2020-09-07 | 28.121 | 2,922,925 | +1,511 | 0.04% | 82,194,358 |
| 2020-09-08 | 2020-09-04 | 28.518 | 2,921,414 | -9,068 | 0.04% | 83,311,659 |
| 2020-09-07 | 2020-09-03 | 28.385 | 2,930,482 | -10,202 | 0.04% | 83,182,459 |
| 2020-09-04 | 2020-09-02 | 28.650 | 2,940,684 | +25,316 | 0.04% | 84,250,339 |
| 2020-09-03 | 2020-09-01 | 28.848 | 2,915,368 | -61,966 | 0.04% | 84,103,734 |
| 2020-09-02 | 2020-08-31 | 29.709 | 2,977,334 | +40,429 | 0.04% | 88,452,335 |
| 2020-09-01 | 2020-08-28 | 30.238 | 2,936,905 | +528,972 | 0.04% | 88,805,835 |
| 2020-08-31 | 2020-08-27 | 30.238 | 2,407,933 | -9,068 | 0.03% | 72,810,834 |
| 2020-08-28 | 2020-08-26 | 30.701 | 2,417,001 | +136,021 | 0.03% | 74,204,495 |
| 2020-08-27 | 2020-08-25 | 30.370 | 2,280,980 | +36,650 | 0.03% | 69,273,889 |
| 2020-08-26 | 2020-08-24 | 31.032 | 2,244,330 | +168,138 | 0.03% | 69,645,805 |
| 2020-08-25 | 2020-08-21 | 30.767 | 2,076,192 | +30,227 | 0.03% | 63,878,671 |
| 2020-08-24 | 2020-08-20 | 30.569 | 2,045,965 | -145,090 | 0.02% | 62,542,549 |
| 2020-08-21 | 2020-08-19 | 31.032 | 2,191,055 | +18,136 | 0.03% | 67,992,581 |
| 2020-08-20 | 2020-08-18 | 30.966 | 2,172,919 | +48,741 | 0.03% | 67,286,013 |
| 2020-08-19 | 2020-08-17 | 30.966 | 2,124,178 | +10,580 | 0.03% | 65,776,713 |
| 2020-08-18 | 2020-08-14 | 31.297 | 2,113,598 | +7,934 | 0.03% | 66,148,338 |
| 2020-08-17 | 2020-08-13 | 30.966 | 2,105,664 | -16,624 | 0.03% | 65,203,413 |
| 2020-08-14 | 2020-08-12 | 30.767 | 2,122,288 | -24,182 | 0.03% | 65,296,917 |
| 2020-08-13 | 2020-08-11 | 30.767 | 2,146,470 | +35,139 | 0.03% | 66,040,930 |
| 2020-08-12 | 2020-08-10 | 30.370 | 2,111,331 | +15,491 | 0.03% | 64,121,609 |
| 2020-08-11 | 2020-08-07 | 30.304 | 2,095,840 | +19,270 | 0.03% | 63,512,471 |
| 2020-08-10 | 2020-08-06 | 30.569 | 2,076,570 | -29,849 | 0.03% | 63,478,105 |
| 2020-08-07 | 2020-08-05 | 30.900 | 2,106,419 | +87,280 | 0.03% | 65,087,419 |
| 2020-08-06 | 2020-08-04 | 31.032 | 2,019,139 | +186,652 | 0.02% | 62,657,702 |
| 2020-08-05 | 2020-08-03 | 30.966 | 1,832,487 | -97,104 | 0.02% | 56,744,289 |
| 2020-08-04 | 2020-07-31 | 31.230 | 1,929,591 | +31,738 | 0.02% | 60,261,879 |
| 2020-08-03 | 2020-07-30 | 30.900 | 1,897,853 | -69,144 | 0.02% | 58,642,821 |
| 2020-07-31 | 2020-07-29 | 30.966 | 1,966,997 | -99,749 | 0.02% | 60,909,489 |
| 2020-07-30 | 2020-07-28 | 30.833 | 2,066,746 | +112,595 | 0.02% | 63,724,792 |
| 2020-07-29 | 2020-07-27 | 30.966 | 1,954,151 | +189,297 | 0.02% | 60,511,703 |
| 2020-07-28 | 2020-07-24 | 31.230 | 1,764,854 | -10,958 | 0.02% | 55,117,078 |
| 2020-07-27 | 2020-07-23 | 31.892 | 1,775,812 | +36,650 | 0.02% | 56,634,286 |
| 2020-07-24 | 2020-07-22 | 31.958 | 1,739,162 | -23,425 | 0.02% | 55,580,516 |
| 2020-07-23 | 2020-07-21 | 32.951 | 1,762,587 | +68,388 | 0.02% | 58,078,489 |
| 2020-07-22 | 2020-07-20 | 32.752 | 1,694,199 | -14,358 | 0.02% | 55,488,761 |
| 2020-07-21 | 2020-07-17 | 32.157 | 1,708,557 | -7,556 | 0.02% | 54,941,580 |
| 2020-07-20 | 2020-07-16 | 32.421 | 1,716,113 | -99,749 | 0.02% | 55,638,750 |
| 2020-07-17 | 2020-07-15 | 32.620 | 1,815,862 | +73,300 | 0.02% | 59,233,196 |
| 2020-07-16 | 2020-07-14 | 33.017 | 1,742,562 | -95,593 | 0.02% | 57,533,950 |
| 2020-07-15 | 2020-07-13 | 33.215 | 1,838,155 | +1,889 | 0.02% | 61,055,002 |
| 2020-07-14 | 2020-07-10 | 33.414 | 1,836,266 | +14,358 | 0.02% | 61,356,754 |
| 2020-07-13 | 2020-07-09 | 33.745 | 1,821,908 | -70,655 | 0.02% | 61,479,740 |
| 2020-07-10 | 2020-07-08 | 33.811 | 1,892,563 | -156,803 | 0.02% | 63,989,195 |
| 2020-07-09 | 2020-07-07 | 34.406 | 2,049,366 | +10,580 | 0.02% | 70,511,227 |
| 2020-07-08 | 2020-07-06 | 35.664 | 2,038,786 | +91,814 | 0.02% | 72,710,279 |
| 2020-07-07 | 2020-07-03 | 33.811 | 1,946,972 | +49,119 | 0.02% | 65,828,811 |
| 2020-07-06 | 2020-07-02 | 33.149 | 1,897,853 | +237,282 | 0.02% | 62,912,320 |
| 2020-07-03 | 2020-06-30 | 31.032 | 1,660,571 | +3,400 | 0.02% | 51,530,659 |
| 2020-07-02 | 2020-06-29 | 32.797 | 1,657,171 | -121,663 | 0.02% | 54,350,023 |
| 2020-06-30 | 2020-06-26 | 33.136 | 1,778,834 | +37,839 | 0.02% | 58,942,877 |
| 2020-06-29 | 2020-06-24 | 33.678 | 1,740,995 | +68,992 | 0.02% | 58,632,844 |
| 2020-06-26 | 2020-06-23 | 34.084 | 1,672,003 | +10,330 | 0.02% | 56,989,138 |
| 2020-06-24 | 2020-06-22 | 33.949 | 1,661,673 | -27,670 | 0.02% | 56,411,849 |
| 2020-06-23 | 2020-06-19 | 34.288 | 1,689,343 | +52,758 | 0.02% | 57,923,581 |
| 2020-06-22 | 2020-06-18 | 33.542 | 1,636,585 | +90,021 | 0.02% | 54,894,750 |
| 2020-06-19 | 2020-06-17 | 33.610 | 1,546,564 | +7,009 | 0.02% | 51,980,042 |
| 2020-06-17 | 2020-06-15 | 32.255 | 1,539,555 | -154,953 | 0.02% | 49,657,998 |
| 2020-06-16 | 2020-06-12 | 32.729 | 1,694,508 | -165,039 | 0.02% | 55,459,737 |
| 2020-06-15 | 2020-06-11 | 33.203 | 1,859,547 | -29,146 | 0.02% | 61,743,364 |
| 2020-06-12 | 2020-06-10 | 34.423 | 1,888,693 | +28,039 | 0.02% | 65,014,785 |
| 2020-06-11 | 2020-06-09 | 34.288 | 1,860,654 | -30,621 | 0.02% | 63,797,430 |
| 2020-06-10 | 2020-06-08 | 33.610 | 1,891,275 | -84,118 | 0.02% | 63,565,784 |
| 2020-06-09 | 2020-06-05 | 33.881 | 1,975,393 | +320,238 | 0.02% | 66,928,419 |
| 2020-06-08 | 2020-06-04 | 33.203 | 1,655,155 | -179,304 | 0.02% | 54,956,846 |
| 2020-06-05 | 2020-06-03 | 33.746 | 1,834,459 | +130,604 | 0.02% | 61,904,811 |
| 2020-06-04 | 2020-06-02 | 33.881 | 1,703,855 | +218,780 | 0.02% | 57,728,422 |
| 2020-06-03 | 2020-06-01 | 33.474 | 1,485,075 | +166,022 | 0.02% | 49,712,132 |
| 2020-06-02 | 2020-05-29 | 31.984 | 1,319,053 | +133,555 | 0.02% | 42,188,229 |
| 2020-06-01 | 2020-05-28 | 32.594 | 1,185,498 | +161,964 | 0.01% | 38,639,629 |
| 2020-05-29 | 2020-05-27 | 32.865 | 1,023,534 | -131,711 | 0.01% | 33,638,069 |
| 2020-05-28 | 2020-05-26 | 33.068 | 1,155,245 | +128,390 | 0.01% | 38,201,549 |
| 2020-05-27 | 2020-05-25 | 32.661 | 1,026,855 | +738 | 0.01% | 33,538,467 |
| 2020-05-26 | 2020-05-22 | 32.051 | 1,026,117 | -262,314 | 0.01% | 32,888,576 |
| 2020-05-25 | 2020-05-21 | 33.610 | 1,288,431 | -110,682 | 0.02% | 43,304,187 |
| 2020-05-22 | 2020-05-20 | 33.610 | 1,399,113 | -31,728 | 0.02% | 47,024,211 |
| 2020-05-21 | 2020-05-19 | 33.949 | 1,430,841 | +50,913 | 0.02% | 48,575,374 |
| 2020-05-20 | 2020-05-18 | 33.474 | 1,379,928 | +118,798 | 0.02% | 46,192,389 |
| 2020-05-19 | 2020-05-15 | 33.000 | 1,261,130 | +147,944 | 0.02% | 41,617,488 |
| 2020-05-18 | 2020-05-14 | 33.678 | 1,113,186 | -208,819 | 0.01% | 37,489,632 |
| 2020-05-15 | 2020-05-13 | 34.559 | 1,322,005 | +4,656 | 0.02% | 45,686,756 |
| 2020-05-14 | 2020-05-12 | 34.423 | 1,317,349 | -92,604 | 0.02% | 45,347,318 |
| 2020-05-13 | 2020-05-11 | 35.507 | 1,409,953 | +196,644 | 0.02% | 50,063,703 |
| 2020-05-12 | 2020-05-08 | 34.965 | 1,213,309 | -11,068 | 0.02% | 42,423,664 |
| 2020-05-11 | 2020-05-07 | 34.762 | 1,224,377 | +34,680 | 0.02% | 42,561,760 |
| 2020-05-08 | 2020-05-06 | 35.711 | 1,189,697 | +193,323 | 0.01% | 42,484,844 |
| 2020-05-07 | 2020-05-05 | 36.185 | 996,374 | -64,933 | 0.01% | 36,053,771 |
| 2020-05-06 | 2020-05-04 | 36.456 | 1,061,307 | -483,308 | 0.01% | 38,691,036 |
| 2020-05-05 | 2020-04-29 | 38.557 | 1,544,615 | +295,150 | 0.02% | 59,555,183 |
| 2020-05-04 | 2020-04-28 | 37.811 | 1,249,465 | -215,459 | 0.02% | 47,243,857 |
| 2020-04-29 | 2020-04-27 | 36.524 | 1,464,924 | +93,710 | 0.02% | 53,504,574 |
| 2020-04-28 | 2020-04-24 | 35.372 | 1,371,214 | -50,545 | 0.02% | 48,502,351 |
| 2020-04-27 | 2020-04-23 | 35.507 | 1,421,759 | +172,294 | 0.02% | 50,482,903 |
| 2020-04-24 | 2020-04-22 | 35.304 | 1,249,465 | +19,554 | 0.02% | 44,111,199 |
| 2020-04-23 | 2020-04-21 | 34.897 | 1,229,911 | -150,896 | 0.02% | 42,920,815 |
| 2020-04-22 | 2020-04-20 | 35.507 | 1,380,807 | -49,068 | 0.02% | 49,028,806 |
| 2020-04-21 | 2020-04-17 | 35.440 | 1,429,875 | -7,379 | 0.02% | 50,674,189 |
| 2020-04-20 | 2020-04-16 | 34.762 | 1,437,254 | +69,360 | 0.02% | 49,961,784 |
| 2020-04-17 | 2020-04-15 | 34.694 | 1,367,894 | -22,136 | 0.02% | 47,458,002 |
| 2020-04-16 | 2020-04-14 | 35.778 | 1,390,030 | -26,564 | 0.02% | 49,733,056 |
| 2020-04-15 | 2020-04-09 | 36.321 | 1,416,594 | +180,042 | 0.02% | 51,451,405 |
| 2020-04-14 | 2020-04-08 | 35.507 | 1,236,552 | -109,206 | 0.02% | 43,906,692 |
| 2020-04-09 | 2020-04-07 | 35.372 | 1,345,758 | -105,516 | 0.02% | 47,601,926 |
| 2020-04-08 | 2020-04-06 | 34.491 | 1,451,274 | +49,438 | 0.02% | 50,055,781 |
| 2020-04-07 | 2020-04-03 | 33.881 | 1,401,836 | -28,039 | 0.02% | 47,495,697 |
| 2020-04-06 | 2020-04-02 | 32.932 | 1,429,875 | +187,420 | 0.02% | 47,089,209 |
| 2020-04-03 | 2020-04-01 | 32.458 | 1,242,455 | -94,448 | 0.02% | 40,327,679 |
| 2020-04-02 | 2020-03-31 | 32.594 | 1,336,903 | +60,506 | 0.02% | 43,574,461 |
| 2020-04-01 | 2020-03-30 | 31.916 | 1,276,397 | -188,896 | 0.02% | 40,737,440 |
| 2020-03-31 | 2020-03-27 | 31.916 | 1,465,293 | +30,253 | 0.02% | 46,766,238 |
| 2020-03-30 | 2020-03-26 | 31.848 | 1,435,040 | -295,151 | 0.02% | 45,703,442 |
| 2020-03-27 | 2020-03-25 | 32.594 | 1,730,191 | +39,846 | 0.02% | 56,393,127 |
| 2020-03-26 | 2020-03-24 | 31.171 | 1,690,345 | +242,023 | 0.02% | 52,689,034 |
| 2020-03-25 | 2020-03-23 | 30.019 | 1,448,322 | -98,876 | 0.02% | 43,476,633 |
| 2020-03-24 | 2020-03-20 | 32.458 | 1,547,198 | -78,952 | 0.02% | 50,219,046 |
| 2020-03-23 | 2020-03-19 | 29.815 | 1,626,150 | +171,187 | 0.02% | 48,484,211 |
| 2020-03-20 | 2020-03-18 | 31.238 | 1,454,963 | -92,972 | 0.02% | 45,450,632 |
| 2020-03-19 | 2020-03-17 | 33.068 | 1,547,935 | +281,130 | 0.02% | 51,186,990 |
| 2020-03-18 | 2020-03-16 | 33.271 | 1,266,805 | -345,326 | 0.02% | 42,148,130 |
| 2020-03-17 | 2020-03-13 | 34.220 | 1,612,131 | +174,139 | 0.02% | 55,166,922 |
| 2020-03-16 | 2020-03-12 | 35.033 | 1,437,992 | -143,148 | 0.02% | 50,377,204 |
| 2020-03-13 | 2020-03-11 | 35.778 | 1,581,140 | -163,808 | 0.02% | 56,570,667 |
| 2020-03-12 | 2020-03-10 | 34.897 | 1,744,948 | +273,014 | 0.02% | 60,894,317 |
| 2020-03-11 | 2020-03-09 | 34.626 | 1,471,934 | +100,351 | 0.02% | 50,967,847 |
| 2020-03-10 | 2020-03-06 | 36.592 | 1,371,583 | -233,169 | 0.02% | 50,188,348 |
| 2020-03-09 | 2020-03-05 | 37.337 | 1,604,752 | +56,079 | 0.02% | 59,916,519 |
| 2020-03-06 | 2020-03-04 | 36.930 | 1,548,673 | +4,427 | 0.02% | 57,193,053 |
| 2020-03-05 | 2020-03-03 | 36.253 | 1,544,246 | -36,894 | 0.02% | 55,983,148 |
| 2020-03-04 | 2020-03-02 | 36.117 | 1,581,140 | +66,409 | 0.02% | 57,106,374 |
| 2020-03-03 | 2020-02-28 | 35.440 | 1,514,731 | +54,603 | 0.02% | 53,681,452 |
| 2020-03-02 | 2020-02-27 | 36.253 | 1,460,128 | -422,065 | 0.02% | 52,933,640 |
| 2020-02-28 | 2020-02-26 | 36.253 | 1,882,193 | +123,963 | 0.02% | 68,234,653 |
| 2020-02-27 | 2020-02-25 | 36.049 | 1,758,230 | +103,303 | 0.02% | 63,383,230 |
| 2020-02-26 | 2020-02-24 | 35.914 | 1,654,927 | +73,787 | 0.02% | 59,434,931 |
| 2020-02-25 | 2020-02-21 | 36.727 | 1,581,140 | +28,039 | 0.02% | 58,070,647 |
| 2020-02-24 | 2020-02-20 | 37.608 | 1,553,101 | -20,660 | 0.02% | 58,408,995 |
| 2020-02-21 | 2020-02-19 | 38.150 | 1,573,761 | +54,603 | 0.02% | 60,039,107 |
| 2020-02-20 | 2020-02-18 | 38.015 | 1,519,158 | -14,758 | 0.02% | 57,750,115 |
| 2020-02-19 | 2020-02-17 | 38.828 | 1,533,916 | +112,157 | 0.02% | 59,558,431 |
| 2020-02-18 | 2020-02-14 | 38.828 | 1,421,759 | +107,730 | 0.02% | 55,203,633 |
| 2020-02-17 | 2020-02-13 | 38.150 | 1,314,029 | -61,981 | 0.02% | 50,130,310 |
| 2020-02-14 | 2020-02-12 | 38.218 | 1,376,010 | +45,010 | 0.02% | 52,588,132 |
| 2020-02-13 | 2020-02-11 | 38.150 | 1,331,000 | +56,078 | 0.02% | 50,777,755 |
| 2020-02-12 | 2020-02-10 | 36.795 | 1,274,922 | +59,030 | 0.02% | 46,910,547 |
| 2020-02-11 | 2020-02-07 | 36.388 | 1,215,892 | +16,234 | 0.02% | 44,244,199 |
| 2020-02-07 | 2020-02-05 | 35.507 | 1,199,658 | -90,021 | 0.01% | 42,596,684 |
| 2020-02-06 | 2020-02-04 | 35.236 | 1,289,679 | -20,661 | 0.02% | 45,443,526 |
| 2020-02-05 | 2020-02-03 | 34.355 | 1,310,340 | +90,021 | 0.02% | 45,017,255 |
| 2020-02-04 | 2020-01-31 | 34.220 | 1,220,319 | +57,554 | 0.02% | 41,759,164 |
| 2020-02-03 | 2020-01-30 | 34.355 | 1,162,765 | -18,446 | 0.01% | 39,947,257 |
| 2020-01-31 | 2020-01-29 | 35.169 | 1,181,211 | +202,915 | 0.01% | 41,541,473 |
| 2020-01-30 | 2020-01-24 | 36.524 | 978,296 | +12,544 | 0.01% | 35,731,076 |
| 2020-01-23 | 2020-01-21 | 37.744 | 965,752 | -67,884 | 0.01% | 36,450,867 |
| 2020-01-22 | 2020-01-20 | 39.099 | 1,033,636 | -76,444 | 0.01% | 40,413,875 |
| 2020-01-21 | 2020-01-17 | 40.183 | 1,110,080 | +19,185 | 0.01% | 44,606,281 |
| 2020-01-20 | 2020-01-16 | 41.064 | 1,090,895 | +116,584 | 0.01% | 44,796,349 |
| 2020-01-17 | 2020-01-15 | 39.912 | 974,311 | -16,233 | 0.01% | 38,886,598 |
| 2020-01-16 | 2020-01-14 | 40.115 | 990,544 | -72,312 | 0.01% | 39,735,852 |
| 2020-01-15 | 2020-01-13 | 40.183 | 1,062,856 | -10,330 | 0.01% | 42,708,682 |
| 2020-01-14 | 2020-01-10 | 40.251 | 1,073,186 | -8,855 | 0.01% | 43,196,493 |
| 2020-01-13 | 2020-01-09 | 40.590 | 1,082,041 | +9,592 | 0.01% | 43,919,520 |
| 2020-01-10 | 2020-01-08 | 40.522 | 1,072,449 | -73,788 | 0.01% | 43,457,514 |
| 2020-01-09 | 2020-01-07 | 39.980 | 1,146,237 | -82,642 | 0.01% | 45,826,162 |
| 2020-01-08 | 2020-01-06 | 39.980 | 1,228,879 | -118,060 | 0.02% | 49,130,161 |
| 2020-01-07 | 2020-01-03 | 40.590 | 1,346,939 | -152,002 | 0.02% | 54,671,602 |
| 2020-01-06 | 2020-01-02 | 41.606 | 1,498,941 | -13,282 | 0.02% | 62,364,861 |
| 2020-01-03 | 2019-12-31 | 41.132 | 1,512,223 | -75,263 | 0.02% | 62,200,171 |
| 2020-01-02 | 2019-12-27 | 40.793 | 1,587,486 | +33,942 | 0.02% | 64,758,002 |
| 2019-12-30 | 2019-12-24 | 39.980 | 1,553,544 | -42,797 | 0.02% | 62,110,156 |
| 2019-12-27 | 2019-12-20 | 40.115 | 1,596,341 | +90,394 | 0.02% | 64,037,508 |
| 2019-12-23 | 2019-12-19 | 39.302 | 1,505,947 | +57,555 | 0.02% | 59,186,782 |
| 2019-12-20 | 2019-12-18 | 39.167 | 1,448,392 | -64,933 | 0.02% | 56,728,461 |
| 2019-12-19 | 2019-12-17 | 39.370 | 1,513,325 | -63,458 | 0.02% | 59,579,299 |
| 2019-12-18 | 2019-12-16 | 39.505 | 1,576,783 | +87,070 | 0.02% | 62,291,320 |
| 2019-12-17 | 2019-12-13 | 39.573 | 1,489,713 | -5,903 | 0.02% | 58,952,538 |
| 2019-12-16 | 2019-12-12 | 39.031 | 1,495,616 | +122,487 | 0.02% | 58,375,368 |
| 2019-12-13 | 2019-12-11 | 39.234 | 1,373,129 | +154,954 | 0.02% | 53,873,718 |
| 2019-12-12 | 2019-12-10 | 38.557 | 1,218,175 | -8,855 | 0.02% | 46,968,750 |
| 2019-12-11 | 2019-12-09 | 37.608 | 1,227,030 | -25,088 | 0.02% | 46,146,122 |
| 2019-12-10 | 2019-12-06 | 36.863 | 1,252,118 | +38,370 | 0.02% | 46,156,323 |
| 2019-12-09 | 2019-12-05 | 36.456 | 1,213,748 | -53,127 | 0.02% | 44,248,429 |
| 2019-12-06 | 2019-12-04 | 36.185 | 1,266,875 | -107,730 | 0.02% | 45,841,843 |
| 2019-12-05 | 2019-12-03 | 37.337 | 1,374,605 | +14,758 | 0.02% | 51,323,536 |
| 2019-12-04 | 2019-12-02 | 36.524 | 1,359,847 | -26,564 | 0.02% | 49,666,764 |
| 2019-12-03 | 2019-11-29 | 35.575 | 1,386,411 | -277,441 | 0.02% | 49,321,735 |
| 2019-12-02 | 2019-11-28 | 36.321 | 1,663,852 | +365,691 | 0.02% | 60,431,939 |
| 2019-11-29 | 2019-11-27 | 36.321 | 1,298,161 | +2,952 | 0.02% | 47,149,859 |
| 2019-11-27 | 2019-11-25 | 36.659 | 1,295,209 | +10,330 | 0.02% | 47,481,471 |
| 2019-11-26 | 2019-11-22 | 36.117 | 1,284,879 | +75,263 | 0.02% | 46,406,251 |
| 2019-11-25 | 2019-11-21 | 35.507 | 1,209,616 | -82,642 | 0.01% | 42,950,266 |
| 2019-11-22 | 2019-11-20 | 36.049 | 1,292,258 | -7,379 | 0.02% | 46,585,194 |
| 2019-11-21 | 2019-11-19 | 35.914 | 1,299,637 | +51,652 | 0.02% | 46,675,071 |
| 2019-11-20 | 2019-11-18 | 35.372 | 1,247,985 | +37,926 | 0.02% | 44,143,516 |
| 2019-11-19 | 2019-11-15 | 34.694 | 1,210,059 | -6,641 | 0.01% | 41,982,042 |
| 2019-11-18 | 2019-11-14 | 34.830 | 1,216,700 | -25,087 | 0.02% | 42,377,338 |
| 2019-11-15 | 2019-11-13 | 35.101 | 1,241,787 | -92,973 | 0.02% | 43,587,696 |
| 2019-11-14 | 2019-11-12 | 35.914 | 1,334,760 | -77,476 | 0.02% | 47,936,476 |
| 2019-11-13 | 2019-11-11 | 35.643 | 1,412,236 | -37,632 | 0.02% | 50,336,159 |
| 2019-11-12 | 2019-11-08 | 36.727 | 1,449,868 | -29,515 | 0.02% | 53,249,410 |
| 2019-11-11 | 2019-11-07 | 37.201 | 1,479,383 | -64,933 | 0.02% | 55,035,133 |
| 2019-11-08 | 2019-11-06 | 37.134 | 1,544,316 | -184,469 | 0.02% | 57,346,086 |
| 2019-11-07 | 2019-11-05 | 36.727 | 1,728,785 | -365,986 | 0.02% | 63,493,215 |
| 2019-11-06 | 2019-11-04 | 35.304 | 2,094,771 | -56,079 | 0.03% | 73,953,941 |
| 2019-11-05 | 2019-11-01 | 34.288 | 2,150,850 | +91,497 | 0.03% | 73,747,566 |
| 2019-11-04 | 2019-10-31 | 33.610 | 2,059,353 | -76,739 | 0.03% | 69,214,888 |
| 2019-11-01 | 2019-10-30 | 33.678 | 2,136,092 | +137,245 | 0.03% | 71,938,833 |
| 2019-10-31 | 2019-10-29 | 34.288 | 1,998,847 | -17,709 | 0.02% | 68,535,742 |
| 2019-10-30 | 2019-10-28 | 34.288 | 2,016,556 | +44,272 | 0.02% | 69,142,942 |
| 2019-10-29 | 2019-10-25 | 34.152 | 1,972,284 | +45,748 | 0.02% | 67,357,667 |
| 2019-10-28 | 2019-10-24 | 34.084 | 1,926,536 | +70,837 | 0.02% | 65,664,730 |
| 2019-10-25 | 2019-10-23 | 34.897 | 1,855,699 | -382,220 | 0.02% | 64,759,250 |
| 2019-10-24 | 2019-10-22 | 35.643 | 2,237,919 | +48,700 | 0.03% | 79,765,879 |
| 2019-10-23 | 2019-10-21 | 36.049 | 2,189,219 | +17,709 | 0.03% | 78,920,148 |
| 2019-10-22 | 2019-10-18 | 35.507 | 2,171,510 | -54,603 | 0.03% | 77,104,579 |
| 2019-10-21 | 2019-10-17 | 35.507 | 2,226,113 | +293,674 | 0.03% | 79,043,387 |
| 2019-10-18 | 2019-10-16 | 34.965 | 1,932,439 | +14,758 | 0.02% | 67,568,230 |
| 2019-10-17 | 2019-10-15 | 34.897 | 1,917,681 | -132,818 | 0.02% | 66,922,267 |
| 2019-10-16 | 2019-10-14 | 35.236 | 2,050,499 | -265,635 | 0.03% | 72,252,013 |
| 2019-10-15 | 2019-10-11 | 35.101 | 2,316,134 | +138,721 | 0.03% | 81,298,118 |
| 2019-10-14 | 2019-10-10 | 34.220 | 2,177,413 | +84,118 | 0.03% | 74,510,802 |
| 2019-10-11 | 2019-10-09 | 34.084 | 2,093,295 | +23,612 | 0.03% | 71,348,602 |
| 2019-10-10 | 2019-10-08 | 34.152 | 2,069,683 | +28,039 | 0.03% | 70,684,049 |
| 2019-10-09 | 2019-10-04 | 33.949 | 2,041,644 | +73,787 | 0.03% | 69,311,419 |
| 2019-10-08 | 2019-10-03 | 33.746 | 1,967,857 | +357,132 | 0.02% | 66,406,399 |
| 2019-10-04 | 2019-10-02 | 33.339 | 1,610,725 | -7,379 | 0.02% | 53,699,909 |
| 2019-10-03 | 2019-09-30 | 33.407 | 1,618,104 | -32,466 | 0.02% | 54,055,564 |
| 2019-09-30 | 2019-09-26 | 33.542 | 1,650,570 | -110,681 | 0.02% | 55,363,839 |
| 2019-09-27 | 2019-09-25 | 33.474 | 1,761,251 | +152,002 | 0.02% | 58,956,983 |
| 2019-09-26 | 2019-09-24 | 33.746 | 1,609,249 | +78,215 | 0.02% | 54,304,978 |
| 2019-09-25 | 2019-09-23 | 33.746 | 1,531,034 | +5,903 | 0.02% | 51,665,570 |
| 2019-09-24 | 2019-09-20 | 34.152 | 1,525,131 | +92,972 | 0.02% | 52,086,447 |
| 2019-09-23 | 2019-09-19 | 34.152 | 1,432,159 | -23,612 | 0.02% | 48,911,257 |
| 2019-09-20 | 2019-09-18 | 34.626 | 1,455,771 | -109,206 | 0.02% | 50,408,179 |
| 2019-09-19 | 2019-09-17 | 34.423 | 1,564,977 | +28,040 | 0.02% | 53,871,457 |
| 2019-09-18 | 2019-09-16 | 36.196 | 1,536,937 | -590,301 | 0.02% | 55,630,379 |
| 2019-09-17 | 2019-09-13 | 36.471 | 2,127,238 | +43,720 | 0.03% | 77,583,328 |
| 2019-09-16 | 2019-09-12 | 35.575 | 2,083,518 | +15,955 | 0.03% | 74,121,399 |
| 2019-09-13 | 2019-09-11 | 35.989 | 2,067,563 | -27,559 | 0.03% | 74,409,075 |
| 2019-09-12 | 2019-09-10 | 35.230 | 2,095,122 | +79,775 | 0.03% | 73,811,982 |
| 2019-09-11 | 2019-09-09 | 34.955 | 2,015,347 | +85,577 | 0.03% | 70,445,693 |
| 2019-09-10 | 2019-09-06 | 35.437 | 1,929,770 | +68,171 | 0.02% | 68,385,704 |
| 2019-09-09 | 2019-09-05 | 35.299 | 1,861,599 | +237,874 | 0.02% | 65,713,220 |
| 2019-09-06 | 2019-09-04 | 35.368 | 1,623,725 | +153,748 | 0.02% | 57,428,370 |
| 2019-09-05 | 2019-09-03 | 33.852 | 1,469,977 | -33,361 | 0.02% | 49,760,952 |
| 2019-09-04 | 2019-09-02 | 34.196 | 1,503,338 | -20,306 | 0.02% | 51,408,504 |
| 2019-09-03 | 2019-08-30 | 34.196 | 1,523,644 | -242,225 | 0.02% | 52,102,892 |
| 2019-09-02 | 2019-08-29 | 34.265 | 1,765,869 | -292,992 | 0.02% | 60,507,822 |
| 2019-08-30 | 2019-08-28 | 34.334 | 2,058,861 | +47,865 | 0.03% | 70,689,192 |
| 2019-08-29 | 2019-08-27 | 33.920 | 2,010,996 | +27,559 | 0.03% | 68,213,913 |
| 2019-08-28 | 2019-08-26 | 33.714 | 1,983,437 | +72,522 | 0.02% | 66,868,860 |
| 2019-08-27 | 2019-08-23 | 34.610 | 1,910,915 | +150,847 | 0.02% | 66,136,581 |
| 2019-08-26 | 2019-08-22 | 34.955 | 1,760,068 | -34,810 | 0.02% | 61,522,512 |
| 2019-08-23 | 2019-08-21 | 35.713 | 1,794,878 | +121,838 | 0.02% | 64,100,489 |
| 2019-08-22 | 2019-08-20 | 35.368 | 1,673,040 | +18,855 | 0.02% | 59,172,557 |
| 2019-08-21 | 2019-08-19 | 35.437 | 1,654,185 | +36,262 | 0.02% | 58,619,735 |
| 2019-08-20 | 2019-08-16 | 34.196 | 1,617,923 | +17,405 | 0.02% | 55,326,879 |
| 2019-08-19 | 2019-08-15 | 34.058 | 1,600,518 | +26,108 | 0.02% | 54,511,002 |
| 2019-08-16 | 2019-08-14 | 33.507 | 1,574,410 | -75,423 | 0.02% | 52,753,437 |
| 2019-08-15 | 2019-08-13 | 33.714 | 1,649,833 | +37,711 | 0.02% | 55,621,858 |
| 2019-08-14 | 2019-08-12 | 34.610 | 1,612,122 | +297,706 | 0.02% | 55,795,384 |
| 2019-08-13 | 2019-08-09 | 34.748 | 1,314,416 | +79,775 | 0.02% | 45,673,051 |
| 2019-08-12 | 2019-08-08 | 35.024 | 1,234,641 | +83,256 | 0.02% | 43,241,531 |
| 2019-08-09 | 2019-08-07 | 34.679 | 1,151,385 | +22,554 | 0.01% | 39,928,703 |
| 2019-08-08 | 2019-08-06 | 34.127 | 1,128,831 | -39,670 | 0.01% | 38,523,947 |
| 2019-08-07 | 2019-08-05 | 34.334 | 1,168,501 | +235,554 | 0.01% | 40,119,460 |
| 2019-08-06 | 2019-08-02 | 35.713 | 932,947 | +55,479 | 0.01% | 33,318,342 |
| 2019-08-05 | 2019-08-01 | 36.609 | 877,468 | -435 | 0.01% | 32,123,471 |
| 2019-08-02 | 2019-07-31 | 37.092 | 877,903 | +2,901 | 0.01% | 32,563,079 |
| 2019-08-01 | 2019-07-30 | 38.057 | 875,002 | -8,920 | 0.01% | 33,300,041 |
| 2019-07-31 | 2019-07-29 | 37.988 | 883,922 | +10,298 | 0.01% | 33,578,570 |
| 2019-07-30 | 2019-07-26 | 38.540 | 873,624 | -4,569 | 0.01% | 33,669,217 |
| 2019-07-29 | 2019-07-25 | 38.884 | 878,193 | -10,153 | 0.01% | 34,148,036 |
| 2019-07-26 | 2019-07-24 | 38.540 | 888,346 | +4,787 | 0.01% | 34,236,598 |
| 2019-07-25 | 2019-07-23 | 38.402 | 883,559 | +21,756 | 0.01% | 33,930,277 |
| 2019-07-24 | 2019-07-22 | 38.471 | 861,803 | -52,071 | 0.01% | 33,154,223 |
| 2019-07-22 | 2019-07-18 | 39.229 | 913,874 | -9,355 | 0.01% | 35,850,502 |
| 2019-07-19 | 2019-07-17 | 39.298 | 923,229 | -2,176 | 0.01% | 36,281,142 |
| 2019-07-18 | 2019-07-16 | 39.367 | 925,405 | +89,928 | 0.01% | 36,430,455 |
| 2019-07-17 | 2019-07-15 | 39.850 | 835,477 | +9,863 | 0.01% | 33,293,464 |
| 2019-07-16 | 2019-07-12 | 39.574 | 825,614 | -39,960 | 0.01% | 32,672,743 |
| 2019-07-15 | 2019-07-11 | 39.574 | 865,574 | +31,112 | 0.01% | 34,254,115 |
| 2019-07-12 | 2019-07-10 | 39.160 | 834,462 | -28,936 | 0.01% | 32,677,705 |
| 2019-07-11 | 2019-07-09 | 39.229 | 863,398 | +18,856 | 0.01% | 33,870,371 |
| 2019-07-10 | 2019-07-08 | 39.643 | 844,542 | +6,527 | 0.01% | 33,480,023 |
| 2019-07-09 | 2019-07-05 | 40.677 | 838,015 | +5,802 | 0.01% | 34,087,916 |
| 2019-07-08 | 2019-07-04 | 40.470 | 832,213 | -22,700 | 0.01% | 33,679,780 |
| 2019-07-05 | 2019-07-03 | 40.332 | 854,913 | -88,478 | 0.01% | 34,480,570 |
| 2019-07-04 | 2019-07-02 | 40.056 | 943,391 | +69,550 | 0.01% | 37,788,923 |
| 2019-07-03 | 2019-06-28 | 39.712 | 873,841 | -93,337 | 0.01% | 34,701,764 |
| 2019-07-02 | 2019-06-27 | 38.747 | 967,178 | -101,532 | 0.01% | 37,474,804 |
| 2019-06-28 | 2019-06-26 | 37.988 | 1,068,710 | -60,701 | 0.01% | 40,598,326 |
| 2019-06-27 | 2019-06-25 | 38.057 | 1,129,411 | -865 | 0.01% | 42,982,111 |
| 2019-06-26 | 2019-06-24 | 38.333 | 1,130,276 | -15,157 | 0.01% | 43,326,734 |
| 2019-06-25 | 2019-06-21 | 38.333 | 1,145,433 | +3,989 | 0.01% | 43,907,745 |
| 2019-06-24 | 2019-06-20 | 38.747 | 1,141,444 | +239,252 | 0.01% | 44,227,010 |
| 2019-06-21 | 2019-06-19 | 38.126 | 902,192 | -148,164 | 0.01% | 34,397,015 |
| 2019-06-20 | 2019-06-18 | 37.643 | 1,050,356 | +158,100 | 0.01% | 39,539,012 |
| 2019-06-19 | 2019-06-17 | 38.897 | 892,256 | +8,630 | 0.01% | 34,706,175 |
| 2019-06-18 | 2019-06-14 | 38.967 | 883,626 | -29,271 | 0.01% | 34,432,534 |
| 2019-06-17 | 2019-06-13 | 39.318 | 912,897 | +24,711 | 0.01% | 35,893,625 |
| 2019-06-14 | 2019-06-12 | 38.546 | 888,186 | +25,495 | 0.01% | 34,236,060 |
| 2019-06-13 | 2019-06-11 | 39.318 | 862,691 | -18,516 | 0.01% | 33,919,607 |
| 2019-06-12 | 2019-06-10 | 39.740 | 881,207 | +39,381 | 0.01% | 35,018,850 |
| 2019-06-11 | 2019-06-06 | 38.616 | 841,826 | -33,470 | 0.01% | 32,508,171 |
| 2019-06-10 | 2019-06-05 | 38.055 | 875,296 | -6,338 | 0.01% | 33,309,012 |
| 2019-06-06 | 2019-06-04 | 37.774 | 881,634 | -45,862 | 0.01% | 33,302,599 |
| 2019-06-05 | 2019-06-03 | 38.546 | 927,496 | -19,726 | 0.01% | 35,751,306 |
| 2019-06-04 | 2019-05-31 | 38.195 | 947,222 | -28,414 | 0.01% | 36,179,136 |
| 2019-06-03 | 2019-05-30 | 38.265 | 975,636 | +122,060 | 0.01% | 37,332,909 |
| 2019-05-31 | 2019-05-29 | 38.476 | 853,576 | +40,164 | 0.01% | 32,842,051 |
| 2019-05-30 | 2019-05-28 | 38.616 | 813,412 | -54,122 | 0.01% | 31,410,929 |
| 2019-05-29 | 2019-05-27 | 38.125 | 867,534 | +19,940 | 0.01% | 33,074,543 |
| 2019-05-28 | 2019-05-24 | 38.476 | 847,594 | -926 | 0.01% | 32,611,888 |
| 2019-05-27 | 2019-05-23 | 38.686 | 848,520 | +24,213 | 0.01% | 32,826,244 |
| 2019-05-24 | 2019-05-22 | 39.318 | 824,307 | -4,273 | 0.01% | 32,410,410 |
| 2019-05-23 | 2019-05-21 | 39.529 | 828,580 | -39,880 | 0.01% | 32,752,945 |
| 2019-05-22 | 2019-05-20 | 39.669 | 868,460 | +55,404 | 0.01% | 34,451,313 |
| 2019-05-21 | 2019-05-17 | 40.020 | 813,056 | -8,260 | 0.01% | 32,538,897 |
| 2019-05-20 | 2019-05-16 | 40.442 | 821,316 | -19,370 | 0.01% | 33,215,461 |
| 2019-05-16 | 2019-05-14 | 39.880 | 840,686 | -48,497 | 0.01% | 33,526,612 |
| 2019-05-15 | 2019-05-10 | 40.582 | 889,183 | +74,774 | 0.01% | 36,084,983 |
| 2019-05-14 | 2019-05-09 | 39.599 | 814,409 | -72,637 | 0.01% | 32,249,960 |
| 2019-05-10 | 2019-05-08 | 40.723 | 887,046 | -2,778 | 0.01% | 36,122,820 |
| 2019-05-09 | 2019-05-07 | 40.442 | 889,824 | +90,228 | 0.01% | 35,986,045 |
| 2019-05-08 | 2019-05-06 | 40.301 | 799,596 | +11,180 | 0.01% | 32,224,784 |
| 2019-05-07 | 2019-05-03 | 41.144 | 788,416 | -18,800 | 0.01% | 32,438,485 |
| 2019-05-06 | 2019-05-02 | 41.214 | 807,216 | +8,261 | 0.01% | 33,268,665 |
| 2019-05-03 | 2019-04-30 | 41.214 | 798,955 | -82,608 | 0.01% | 32,928,196 |
| 2019-05-02 | 2019-04-29 | 41.565 | 881,563 | +80,471 | 0.01% | 36,642,287 |
| 2019-04-30 | 2019-04-26 | 41.003 | 801,092 | +41,304 | 0.01% | 32,847,533 |
| 2019-04-29 | 2019-04-25 | 40.301 | 759,788 | -60,531 | 0.01% | 30,620,469 |
| 2019-04-26 | 2019-04-24 | 40.723 | 820,319 | -18,516 | 0.01% | 33,405,523 |
| 2019-04-25 | 2019-04-23 | 39.669 | 838,835 | +33,613 | 0.01% | 33,276,107 |
| 2019-04-24 | 2019-04-18 | 40.372 | 805,222 | -21,364 | 0.01% | 32,508,055 |
| 2019-04-23 | 2019-04-17 | 41.425 | 826,586 | +14,243 | 0.01% | 34,241,089 |
| 2019-04-18 | 2019-04-16 | 41.776 | 812,343 | -133,027 | 0.01% | 33,936,256 |
| 2019-04-17 | 2019-04-15 | 42.057 | 945,370 | -213,641 | 0.01% | 39,759,064 |
| 2019-04-16 | 2019-04-12 | 42.127 | 1,159,011 | +132,457 | 0.01% | 48,825,458 |
| 2019-04-15 | 2019-04-11 | 41.776 | 1,026,554 | +142,783 | 0.01% | 42,885,086 |
| 2019-04-12 | 2019-04-10 | 42.829 | 883,771 | -326,941 | 0.01% | 37,850,977 |
| 2019-04-11 | 2019-04-09 | 42.618 | 1,210,712 | -254,588 | 0.02% | 51,598,497 |
| 2019-04-10 | 2019-04-08 | 42.197 | 1,465,300 | -75,487 | 0.02% | 61,831,323 |
| 2019-04-09 | 2019-04-04 | 42.197 | 1,540,787 | -4,272 | 0.02% | 65,016,651 |
| 2019-04-08 | 2019-04-03 | 42.689 | 1,545,059 | -93,361 | 0.02% | 65,956,282 |
| 2019-04-04 | 2019-04-02 | 42.899 | 1,638,420 | -99,699 | 0.02% | 70,286,832 |
| 2019-04-03 | 2019-04-01 | 43.461 | 1,738,119 | +94,002 | 0.02% | 75,540,120 |
| 2019-04-02 | 2019-03-29 | 41.846 | 1,644,117 | +72,637 | 0.02% | 68,799,692 |
| 2019-04-01 | 2019-03-28 | 40.372 | 1,571,480 | +129,609 | 0.02% | 63,443,074 |
| 2019-03-29 | 2019-03-27 | 40.301 | 1,441,871 | +24,213 | 0.02% | 58,109,323 |
| 2019-03-28 | 2019-03-26 | 39.740 | 1,417,658 | +19,939 | 0.02% | 56,337,221 |
| 2019-03-27 | 2019-03-25 | 39.740 | 1,397,719 | +13,887 | 0.02% | 55,544,852 |
| 2019-03-26 | 2019-03-22 | 40.161 | 1,383,832 | +233,580 | 0.02% | 55,575,952 |
| 2019-03-25 | 2019-03-21 | 40.723 | 1,150,252 | +112,518 | 0.01% | 46,841,253 |
| 2019-03-22 | 2019-03-20 | 42.057 | 1,037,734 | +44,152 | 0.01% | 43,643,582 |
| 2019-03-21 | 2019-03-19 | 42.899 | 993,582 | -49,849 | 0.01% | 42,623,827 |
| 2019-03-20 | 2019-03-18 | 42.759 | 1,043,431 | -50,776 | 0.01% | 44,615,786 |
| 2019-03-19 | 2019-03-15 | 39.950 | 1,094,207 | +18,801 | 0.01% | 43,713,871 |
| 2019-03-18 | 2019-03-14 | 39.599 | 1,075,406 | -48,425 | 0.01% | 42,585,238 |
| 2019-03-15 | 2019-03-13 | 39.740 | 1,123,831 | +45,291 | 0.01% | 44,660,641 |
| 2019-03-14 | 2019-03-12 | 39.880 | 1,078,540 | +38,741 | 0.01% | 43,012,245 |
| 2019-03-13 | 2019-03-11 | 39.178 | 1,039,799 | -67,511 | 0.01% | 40,737,194 |
| 2019-03-12 | 2019-03-08 | 39.038 | 1,107,310 | +12,819 | 0.01% | 43,226,645 |
| 2019-03-11 | 2019-03-07 | 40.301 | 1,094,491 | +201,320 | 0.01% | 44,109,446 |
| 2019-03-07 | 2019-03-05 | 41.003 | 893,171 | +12,035 | 0.01% | 36,623,089 |
| 2019-03-06 | 2019-03-04 | 41.565 | 881,136 | -52,270 | 0.01% | 36,624,539 |
| 2019-03-05 | 2019-03-01 | 41.214 | 933,406 | -24,355 | 0.01% | 38,469,470 |
| 2019-03-04 | 2019-02-28 | 40.582 | 957,761 | -14,742 | 0.01% | 38,868,028 |
| 2019-03-01 | 2019-02-27 | 40.161 | 972,503 | -191,493 | 0.01% | 39,056,605 |
| 2019-02-28 | 2019-02-26 | 40.723 | 1,163,996 | +55,547 | 0.01% | 47,400,945 |
| 2019-02-27 | 2019-02-25 | 40.793 | 1,108,449 | -24,213 | 0.01% | 45,216,752 |
| 2019-02-26 | 2019-02-22 | 40.933 | 1,132,662 | -61,243 | 0.01% | 46,363,520 |
| 2019-02-25 | 2019-02-21 | 40.723 | 1,193,905 | +104,897 | 0.02% | 48,618,917 |
| 2019-02-22 | 2019-02-20 | 40.442 | 1,089,008 | +164,503 | 0.01% | 44,041,395 |
| 2019-02-21 | 2019-02-19 | 40.020 | 924,505 | +162,510 | 0.01% | 36,999,141 |
| 2019-02-20 | 2019-02-18 | 40.582 | 761,995 | +57,825 | 0.01% | 30,923,417 |
| 2019-02-19 | 2019-02-15 | 40.652 | 704,170 | -209,083 | 0.01% | 28,626,193 |
| 2019-02-18 | 2019-02-14 | 41.495 | 913,253 | +54,122 | 0.01% | 37,895,366 |
| 2019-02-15 | 2019-02-13 | 40.582 | 859,131 | -29,909 | 0.01% | 34,865,407 |
| 2019-02-14 | 2019-02-12 | 40.231 | 889,040 | +1,139 | 0.01% | 35,767,076 |
| 2019-02-13 | 2019-02-11 | 40.652 | 887,901 | +214,495 | 0.01% | 36,095,297 |
| 2019-02-12 | 2019-02-08 | 40.863 | 673,406 | -3,560 | 0.01% | 27,517,405 |
| 2019-02-11 | 2019-02-04 | 41.074 | 676,966 | -34,753 | 0.01% | 27,805,470 |
| 2019-02-08 | 2019-01-31 | 41.425 | 711,719 | -6,266 | 0.01% | 29,482,757 |
| 2019-02-01 | 2019-01-30 | 40.652 | 717,985 | -12,107 | 0.01% | 29,187,806 |
| 2019-01-31 | 2019-01-29 | 39.599 | 730,092 | -11,180 | 0.01% | 28,911,073 |
| 2019-01-30 | 2019-01-28 | 39.810 | 741,272 | +4,273 | 0.01% | 29,509,929 |
| 2019-01-29 | 2019-01-25 | 39.599 | 736,999 | -106,536 | 0.01% | 29,184,585 |
| 2019-01-28 | 2019-01-24 | 38.546 | 843,535 | +72,638 | 0.01% | 32,514,941 |
| 2019-01-25 | 2019-01-23 | 38.476 | 770,897 | +14,243 | 0.01% | 29,660,907 |
| 2019-01-24 | 2019-01-22 | 37.984 | 756,654 | +1,424 | 0.01% | 28,741,016 |
| 2019-01-23 | 2019-01-21 | 38.406 | 755,230 | -51,069 | 0.01% | 29,005,080 |
| 2019-01-22 | 2019-01-18 | 39.038 | 806,299 | -3,196 | 0.01% | 31,475,920 |
| 2019-01-21 | 2019-01-17 | 38.125 | 809,495 | +108,672 | 0.01% | 30,861,819 |
| 2019-01-18 | 2019-01-16 | 39.389 | 700,823 | -18,516 | 0.01% | 27,604,426 |
| 2019-01-17 | 2019-01-15 | 39.248 | 719,339 | +6,410 | 0.01% | 28,232,734 |
| 2019-01-16 | 2019-01-14 | 38.616 | 712,929 | -2,849 | 0.01% | 27,530,651 |
| 2019-01-15 | 2019-01-11 | 38.546 | 715,778 | -35,464 | 0.01% | 27,590,413 |
| 2019-01-14 | 2019-01-10 | 37.423 | 751,242 | +15,240 | 0.01% | 28,113,479 |
| 2019-01-11 | 2019-01-09 | 37.914 | 736,002 | +17,874 | 0.01% | 27,904,887 |
| 2019-01-10 | 2019-01-08 | 37.633 | 718,128 | -119,354 | 0.01% | 27,025,527 |
| 2019-01-09 | 2019-01-07 | 37.563 | 837,482 | +58,395 | 0.01% | 31,458,411 |
| 2019-01-08 | 2019-01-04 | 37.212 | 779,087 | +78,050 | 0.01% | 28,991,410 |
| 2019-01-07 | 2019-01-03 | 36.510 | 701,037 | -997 | 0.01% | 25,594,803 |
| 2019-01-04 | 2019-01-02 | 35.667 | 702,034 | -140,789 | 0.01% | 25,039,715 |
| 2019-01-03 | 2018-12-31 | 37.774 | 842,823 | -96,067 | 0.01% | 31,836,563 |
| 2019-01-02 | 2018-12-27 | 36.299 | 938,890 | +24,213 | 0.01% | 34,081,035 |
| 2018-12-28 | 2018-12-24 | 36.580 | 914,677 | +90,655 | 0.01% | 33,459,003 |
| 2018-12-27 | 2018-12-20 | 37.704 | 824,022 | -319,108 | 0.01% | 31,068,523 |
| 2018-12-21 | 2018-12-19 | 37.704 | 1,143,130 | -113,087 | 0.01% | 43,100,015 |
| 2018-12-20 | 2018-12-18 | 37.282 | 1,256,217 | +170,912 | 0.02% | 46,834,588 |
| 2018-12-19 | 2018-12-17 | 38.265 | 1,085,305 | +200,110 | 0.01% | 41,529,416 |
| 2018-12-18 | 2018-12-14 | 38.195 | 885,195 | +169,488 | 0.01% | 33,810,015 |
| 2018-12-17 | 2018-12-13 | 39.178 | 715,707 | +7,905 | 0.01% | 28,039,934 |
| 2018-12-14 | 2018-12-12 | 38.055 | 707,802 | +1,211 | 0.01% | 26,935,100 |
| 2018-12-13 | 2018-12-11 | 36.159 | 706,591 | -12,819 | 0.01% | 25,549,526 |
| 2018-12-12 | 2018-12-10 | 36.510 | 719,410 | +4,843 | 0.01% | 26,265,600 |
| 2018-12-11 | 2018-12-07 | 37.142 | 714,567 | -18,729 | 0.01% | 26,540,319 |
| 2018-12-10 | 2018-12-06 | 36.791 | 733,296 | +51,558 | 0.01% | 26,978,520 |
| 2018-12-07 | 2018-12-05 | 37.774 | 681,738 | -58,822 | 0.01% | 25,751,782 |
| 2018-12-06 | 2018-12-04 | 37.914 | 740,560 | -17,091 | 0.01% | 28,077,700 |
| 2018-12-05 | 2018-12-03 | 38.616 | 757,651 | +32,758 | 0.01% | 29,257,648 |
| 2018-12-04 | 2018-11-30 | 38.335 | 724,893 | -356 | 0.01% | 27,789,073 |
| 2018-12-03 | 2018-11-29 | 37.352 | 725,249 | -115,651 | 0.01% | 27,089,830 |
| 2018-11-30 | 2018-11-28 | 37.704 | 840,900 | +108,245 | 0.01% | 31,704,883 |
| 2018-11-29 | 2018-11-27 | 36.510 | 732,655 | -21,649 | 0.01% | 26,749,174 |
| 2018-11-28 | 2018-11-26 | 37.142 | 754,304 | -40,663 | 0.01% | 28,016,224 |
| 2018-11-27 | 2018-11-23 | 36.369 | 794,967 | -1,923 | 0.01% | 28,912,549 |
| 2018-11-26 | 2018-11-22 | 36.931 | 796,890 | +8,546 | 0.01% | 29,430,093 |
| 2018-11-23 | 2018-11-21 | 37.423 | 788,344 | +71,213 | 0.01% | 29,501,934 |
| 2018-11-22 | 2018-11-20 | 37.142 | 717,131 | -22,290 | 0.01% | 26,635,551 |
| 2018-11-21 | 2018-11-19 | 38.616 | 739,421 | -34,894 | 0.01% | 28,553,673 |
| 2018-11-20 | 2018-11-16 | 37.142 | 774,315 | -195,125 | 0.01% | 28,759,469 |
| 2018-11-19 | 2018-11-15 | 36.580 | 969,440 | +17,091 | 0.01% | 35,462,241 |
| 2018-11-16 | 2018-11-14 | 35.527 | 952,349 | -1,424 | 0.01% | 33,834,064 |
| 2018-11-15 | 2018-11-13 | 35.176 | 953,773 | -44,153 | 0.01% | 33,549,825 |
| 2018-11-14 | 2018-11-12 | 35.106 | 997,926 | -10,041 | 0.01% | 35,032,881 |
| 2018-11-13 | 2018-11-09 | 35.387 | 1,007,967 | +195,837 | 0.01% | 35,668,461 |
| 2018-11-12 | 2018-11-08 | 36.299 | 812,130 | +76,911 | 0.01% | 29,479,738 |
| 2018-11-09 | 2018-11-07 | 36.018 | 735,219 | +18,587 | 0.01% | 26,481,440 |
| 2018-11-08 | 2018-11-06 | 36.089 | 716,632 | +31,690 | 0.01% | 25,862,281 |
| 2018-11-07 | 2018-11-05 | 36.089 | 684,942 | -90,014 | 0.01% | 24,718,632 |
| 2018-11-06 | 2018-11-02 | 37.282 | 774,956 | -193,701 | 0.01% | 28,892,098 |
| 2018-11-05 | 2018-11-01 | 36.089 | 968,657 | -571,845 | 0.01% | 34,957,523 |
| 2018-11-02 | 2018-10-31 | 34.474 | 1,540,502 | -109,669 | 0.02% | 53,106,940 |
| 2018-11-01 | 2018-10-30 | 33.912 | 1,650,171 | +32,759 | 0.02% | 55,960,759 |
| 2018-10-31 | 2018-10-29 | 34.333 | 1,617,412 | +324,733 | 0.02% | 55,531,197 |
| 2018-10-30 | 2018-10-26 | 33.701 | 1,292,679 | -105,396 | 0.02% | 43,565,173 |
| 2018-10-29 | 2018-10-25 | 33.491 | 1,398,075 | +56,971 | 0.02% | 46,822,690 |
| 2018-10-26 | 2018-10-24 | 33.210 | 1,341,104 | +107,533 | 0.02% | 44,538,041 |
| 2018-10-25 | 2018-10-23 | 33.140 | 1,233,571 | +36,319 | 0.02% | 40,880,262 |
| 2018-10-24 | 2018-10-22 | 34.123 | 1,197,252 | -186,830 | 0.02% | 40,853,508 |
| 2018-10-23 | 2018-10-19 | 32.929 | 1,384,082 | -1,424 | 0.02% | 45,576,627 |
| 2018-10-22 | 2018-10-18 | 32.227 | 1,385,506 | +45,577 | 0.02% | 44,650,735 |
| 2018-10-19 | 2018-10-16 | 31.665 | 1,339,929 | +19,939 | 0.02% | 42,429,298 |
| 2018-10-18 | 2018-10-15 | 31.876 | 1,319,990 | -200,822 | 0.02% | 42,075,958 |
| 2018-10-16 | 2018-10-12 | 32.578 | 1,520,812 | -314,764 | 0.02% | 49,545,136 |
| 2018-10-15 | 2018-10-11 | 31.736 | 1,835,576 | -135,305 | 0.02% | 58,253,003 |
| 2018-10-12 | 2018-10-10 | 33.280 | 1,970,881 | +59,819 | 0.03% | 65,591,303 |
| 2018-10-11 | 2018-10-09 | 32.297 | 1,911,062 | -54,122 | 0.02% | 61,722,019 |
| 2018-10-10 | 2018-10-08 | 32.367 | 1,965,184 | -17,091 | 0.03% | 63,607,988 |
| 2018-10-09 | 2018-10-05 | 32.999 | 1,982,275 | +14,242 | 0.03% | 65,413,785 |
| 2018-10-08 | 2018-10-04 | 32.648 | 1,968,033 | -88,305 | 0.03% | 64,252,916 |
| 2018-10-05 | 2018-10-03 | 33.561 | 2,056,338 | +125,336 | 0.03% | 69,012,842 |
| 2018-10-04 | 2018-10-02 | 33.421 | 1,931,002 | -37,031 | 0.02% | 64,535,279 |
| 2018-10-03 | 2018-09-28 | 34.404 | 1,968,033 | -139,293 | 0.03% | 67,707,374 |
| 2018-10-02 | 2018-09-27 | 34.895 | 2,107,326 | -119,639 | 0.03% | 73,535,260 |
| 2018-09-28 | 2018-09-26 | 35.316 | 2,226,965 | +51,986 | 0.03% | 78,648,219 |
| 2018-09-27 | 2018-09-24 | 35.527 | 2,174,979 | -12,819 | 0.03% | 77,270,389 |
| 2018-09-26 | 2018-09-21 | 36.721 | 2,187,798 | +35,607 | 0.03% | 80,337,151 |
| 2018-09-24 | 2018-09-20 | 35.667 | 2,152,191 | -89,729 | 0.03% | 76,763,018 |
| 2018-09-21 | 2018-09-19 | 35.176 | 2,241,920 | +24,213 | 0.03% | 78,861,558 |
| 2018-09-20 | 2018-09-18 | 33.350 | 2,217,707 | +34,182 | 0.03% | 73,961,429 |
| 2018-09-19 | 2018-09-17 | 33.922 | 2,183,525 | -30,622 | 0.03% | 74,068,922 |
| 2018-09-18 | 2018-09-14 | 34.493 | 2,214,147 | -74,311 | 0.03% | 76,372,644 |
| 2018-09-17 | 2018-09-13 | 33.993 | 2,288,458 | +231,046 | 0.03% | 77,791,858 |
| 2018-09-14 | 2018-09-12 | 32.779 | 2,057,412 | +98,720 | 0.03% | 67,440,099 |
| 2018-09-13 | 2018-09-11 | 32.993 | 1,958,692 | -3,500 | 0.03% | 64,623,782 |
| 2018-09-12 | 2018-09-10 | 33.707 | 1,962,192 | +2,520 | 0.03% | 66,140,541 |
| 2018-09-11 | 2018-09-07 | 34.136 | 1,959,672 | -21,424 | 0.03% | 66,895,288 |
| 2018-09-10 | 2018-09-06 | 34.279 | 1,981,096 | +946,591 | 0.03% | 67,909,574 |
| 2018-09-07 | 2018-09-05 | 34.493 | 1,034,505 | -158,232 | 0.01% | 35,683,214 |
| 2018-09-06 | 2018-09-04 | 35.207 | 1,192,737 | -72,815 | 0.02% | 41,992,899 |
| 2018-09-05 | 2018-09-03 | 35.207 | 1,265,552 | -14,003 | 0.02% | 44,556,509 |
| 2018-09-04 | 2018-08-31 | 35.493 | 1,279,555 | -138,628 | 0.02% | 45,415,029 |
| 2018-09-03 | 2018-08-30 | 35.850 | 1,418,183 | -7,001 | 0.02% | 50,841,720 |
| 2018-08-31 | 2018-08-29 | 35.850 | 1,425,184 | +128,826 | 0.02% | 51,092,705 |
| 2018-08-30 | 2018-08-28 | 35.993 | 1,296,358 | +2,801 | 0.02% | 46,659,463 |
| 2018-08-29 | 2018-08-27 | 36.207 | 1,293,557 | +228,246 | 0.02% | 46,835,782 |
| 2018-08-28 | 2018-08-24 | 34.922 | 1,065,311 | +127,425 | 0.01% | 37,202,276 |
| 2018-08-27 | 2018-08-23 | 34.922 | 937,886 | -37,807 | 0.01% | 32,752,402 |
| 2018-08-24 | 2018-08-22 | 34.493 | 975,693 | +12,602 | 0.01% | 33,654,610 |
| 2018-08-23 | 2018-08-21 | 34.422 | 963,091 | -51,810 | 0.01% | 33,151,151 |
| 2018-08-22 | 2018-08-20 | 33.850 | 1,014,901 | +72,815 | 0.01% | 34,354,708 |
| 2018-08-21 | 2018-08-17 | 33.136 | 942,086 | -341,669 | 0.01% | 31,217,116 |
| 2018-08-20 | 2018-08-16 | 32.565 | 1,283,755 | +54,611 | 0.02% | 41,805,290 |
| 2018-08-17 | 2018-08-15 | 32.493 | 1,229,144 | -18,204 | 0.02% | 39,939,112 |
| 2018-08-16 | 2018-08-14 | 33.350 | 1,247,348 | +109,222 | 0.02% | 41,599,562 |
| 2018-08-15 | 2018-08-13 | 33.350 | 1,138,126 | +5,601 | 0.01% | 37,956,964 |
| 2018-08-14 | 2018-08-10 | 33.993 | 1,132,525 | -72,815 | 0.01% | 38,498,073 |
| 2018-08-13 | 2018-08-09 | 33.136 | 1,205,340 | +81,217 | 0.02% | 39,940,343 |
| 2018-08-10 | 2018-08-08 | 33.065 | 1,124,123 | +1,400 | 0.01% | 37,168,845 |
| 2018-08-09 | 2018-08-07 | 33.993 | 1,122,723 | +212,843 | 0.01% | 38,164,873 |
| 2018-08-08 | 2018-08-06 | 33.065 | 909,880 | -40,608 | 0.01% | 30,084,954 |
| 2018-08-07 | 2018-08-03 | 33.636 | 950,488 | -203,041 | 0.01% | 31,970,674 |
| 2018-08-06 | 2018-08-02 | 33.636 | 1,153,529 | -110,377 | 0.02% | 38,800,174 |
| 2018-08-03 | 2018-08-01 | 34.279 | 1,263,906 | -102,220 | 0.02% | 43,325,168 |
| 2018-08-02 | 2018-07-31 | 35.207 | 1,366,126 | -250,651 | 0.02% | 48,097,435 |
| 2018-08-01 | 2018-07-30 | 35.493 | 1,616,777 | -390,679 | 0.02% | 57,383,992 |
| 2018-07-31 | 2018-07-27 | 35.850 | 2,007,456 | +52,460 | 0.03% | 71,967,099 |
| 2018-07-30 | 2018-07-26 | 35.636 | 1,954,996 | +47,609 | 0.03% | 69,667,570 |
| 2018-07-27 | 2018-07-25 | 35.707 | 1,907,387 | -109,222 | 0.02% | 68,107,206 |
| 2018-07-26 | 2018-07-24 | 35.136 | 2,016,609 | +84,017 | 0.03% | 70,855,089 |
| 2018-07-25 | 2018-07-23 | 33.993 | 1,932,592 | +12,603 | 0.03% | 65,694,857 |
| 2018-07-24 | 2018-07-20 | 33.422 | 1,919,989 | +945,191 | 0.03% | 64,169,527 |
| 2018-07-23 | 2018-07-19 | 33.779 | 974,798 | +8,401 | 0.01% | 32,927,595 |
| 2018-07-20 | 2018-07-18 | 34.636 | 966,397 | -47,609 | 0.01% | 33,471,992 |
| 2018-07-19 | 2018-07-17 | 34.850 | 1,014,006 | -429,887 | 0.01% | 35,338,214 |
| 2018-07-18 | 2018-07-16 | 35.993 | 1,443,893 | -352,871 | 0.02% | 51,969,650 |
| 2018-07-17 | 2018-07-13 | 36.278 | 1,796,764 | +112,022 | 0.02% | 65,183,698 |
| 2018-07-16 | 2018-07-12 | 35.636 | 1,684,742 | +29,406 | 0.02% | 60,036,891 |
| 2018-07-13 | 2018-07-11 | 35.493 | 1,655,336 | -109,222 | 0.02% | 58,752,560 |
| 2018-07-12 | 2018-07-10 | 36.493 | 1,764,558 | +15,403 | 0.02% | 64,393,359 |
| 2018-07-11 | 2018-07-09 | 36.207 | 1,749,155 | +67,214 | 0.02% | 63,331,606 |
| 2018-07-10 | 2018-07-06 | 35.279 | 1,681,941 | -19,604 | 0.02% | 59,336,503 |
| 2018-07-09 | 2018-07-05 | 35.279 | 1,701,545 | +114,823 | 0.02% | 60,028,105 |
| 2018-07-06 | 2018-07-04 | 35.636 | 1,586,722 | -82,617 | 0.02% | 56,543,884 |
| 2018-07-05 | 2018-07-03 | 36.350 | 1,669,339 | +51,811 | 0.02% | 60,680,139 |
| 2018-07-04 | 2018-06-29 | 36.921 | 1,617,528 | -8,402 | 0.02% | 59,720,935 |
| 2018-07-03 | 2018-06-28 | 35.207 | 1,625,930 | -677,737 | 0.02% | 57,244,400 |
| 2018-06-29 | 2018-06-27 | 35.421 | 2,303,667 | +36,408 | 0.03% | 81,599,148 |
| 2018-06-28 | 2018-06-26 | 36.778 | 2,267,259 | +247,850 | 0.03% | 83,385,898 |
| 2018-06-27 | 2018-06-25 | 37.064 | 2,019,409 | +186,237 | 0.03% | 74,847,257 |
| 2018-06-26 | 2018-06-22 | 38.349 | 1,833,172 | +333,267 | 0.02% | 70,301,039 |
| 2018-06-25 | 2018-06-21 | 38.421 | 1,499,905 | +50,411 | 0.02% | 57,627,566 |
| 2018-06-22 | 2018-06-20 | 39.064 | 1,449,494 | +169,434 | 0.02% | 56,622,363 |
| 2018-06-21 | 2018-06-19 | 39.135 | 1,280,060 | -1,011,004 | 0.02% | 50,095,086 |
| 2018-06-20 | 2018-06-15 | 40.920 | 2,291,064 | -26,606 | 0.03% | 93,751,039 |
| 2018-06-19 | 2018-06-14 | 40.706 | 2,317,670 | -61,612 | 0.03% | 94,343,221 |
| 2018-06-15 | 2018-06-13 | 41.206 | 2,379,282 | -64,413 | 0.03% | 98,040,604 |
| 2018-06-14 | 2018-06-12 | 42.287 | 2,443,695 | -366,874 | 0.03% | 103,337,146 |
| 2018-06-13 | 2018-06-11 | 41.634 | 2,810,569 | +142,652 | 0.04% | 117,016,486 |
| 2018-06-12 | 2018-06-08 | 41.780 | 2,667,917 | -9,651 | 0.04% | 111,464,277 |
| 2018-06-11 | 2018-06-07 | 42.070 | 2,677,568 | +222,586 | 0.04% | 112,644,349 |
| 2018-06-08 | 2018-06-06 | 41.272 | 2,454,982 | -394,988 | 0.03% | 101,321,471 |
| 2018-06-07 | 2018-06-05 | 40.909 | 2,849,970 | -17,923 | 0.04% | 116,589,731 |
| 2018-06-06 | 2018-06-04 | 39.313 | 2,867,893 | +206,800 | 0.04% | 112,746,518 |
| 2018-06-05 | 2018-06-01 | 38.080 | 2,661,093 | +103,428 | 0.04% | 101,335,185 |
| 2018-06-04 | 2018-05-31 | 38.080 | 2,557,665 | +261,946 | 0.03% | 97,396,617 |
| 2018-06-01 | 2018-05-30 | 37.355 | 2,295,719 | +4,205 | 0.03% | 85,756,464 |
| 2018-05-31 | 2018-05-29 | 38.008 | 2,291,514 | -81,341 | 0.03% | 87,095,298 |
| 2018-05-30 | 2018-05-28 | 38.588 | 2,372,855 | +11,029 | 0.03% | 91,563,786 |
| 2018-05-29 | 2018-05-25 | 38.370 | 2,361,826 | +53,768 | 0.03% | 90,624,261 |
| 2018-05-28 | 2018-05-24 | 38.588 | 2,308,058 | +79,963 | 0.03% | 89,063,397 |
| 2018-05-25 | 2018-05-23 | 38.661 | 2,228,095 | -208,179 | 0.03% | 86,139,396 |
| 2018-05-24 | 2018-05-21 | 39.676 | 2,436,274 | +151,653 | 0.03% | 96,661,686 |
| 2018-05-23 | 2018-05-18 | 39.676 | 2,284,621 | +27,574 | 0.03% | 90,644,696 |
| 2018-05-21 | 2018-05-17 | 39.168 | 2,257,047 | +48,253 | 0.03% | 88,404,683 |
| 2018-05-18 | 2018-05-16 | 39.894 | 2,208,794 | -96,507 | 0.03% | 88,116,819 |
| 2018-05-17 | 2018-05-15 | 39.821 | 2,305,301 | -82,720 | 0.03% | 91,799,621 |
| 2018-05-16 | 2018-05-14 | 40.039 | 2,388,021 | +26,195 | 0.03% | 95,613,260 |
| 2018-05-15 | 2018-05-11 | 39.241 | 2,361,826 | -48,253 | 0.03% | 92,680,010 |
| 2018-05-14 | 2018-05-10 | 39.023 | 2,410,079 | -17,923 | 0.03% | 94,049,060 |
| 2018-05-11 | 2018-05-09 | 38.878 | 2,428,002 | -45,496 | 0.03% | 94,396,249 |
| 2018-05-10 | 2018-05-08 | 38.370 | 2,473,498 | +66,176 | 0.03% | 94,909,163 |
| 2018-05-09 | 2018-05-07 | 38.008 | 2,407,322 | +77,205 | 0.03% | 91,496,900 |
| 2018-05-08 | 2018-05-04 | 37.935 | 2,330,117 | +286,763 | 0.03% | 88,393,499 |
| 2018-05-07 | 2018-05-03 | 38.443 | 2,043,354 | -311,579 | 0.03% | 78,552,568 |
| 2018-05-04 | 2018-05-02 | 38.443 | 2,354,933 | -226,101 | 0.03% | 90,530,586 |
| 2018-05-03 | 2018-04-30 | 38.515 | 2,581,034 | -11,029 | 0.03% | 99,409,789 |
| 2018-05-02 | 2018-04-27 | 37.355 | 2,592,063 | -244,926 | 0.03% | 96,826,379 |
| 2018-04-30 | 2018-04-26 | 37.282 | 2,836,989 | -30,331 | 0.04% | 105,769,799 |
| 2018-04-27 | 2018-04-25 | 38.008 | 2,867,320 | -110,293 | 0.04% | 108,980,390 |
| 2018-04-26 | 2018-04-24 | 38.298 | 2,977,613 | +168,197 | 0.04% | 114,036,290 |
| 2018-04-25 | 2018-04-23 | 37.065 | 2,809,416 | +199,906 | 0.04% | 104,130,477 |
| 2018-04-24 | 2018-04-20 | 37.790 | 2,609,510 | +317,094 | 0.03% | 98,613,778 |
| 2018-04-23 | 2018-04-19 | 38.588 | 2,292,416 | +745,858 | 0.03% | 88,459,804 |
| 2018-04-20 | 2018-04-18 | 37.863 | 1,546,558 | -117,187 | 0.02% | 58,556,839 |
| 2018-04-19 | 2018-04-17 | 38.008 | 1,663,745 | +255,054 | 0.02% | 63,235,209 |
| 2018-04-18 | 2018-04-16 | 38.733 | 1,408,691 | -118,566 | 0.02% | 54,562,958 |
| 2018-04-17 | 2018-04-13 | 40.039 | 1,527,257 | +71,691 | 0.02% | 61,149,387 |
| 2018-04-16 | 2018-04-12 | 39.749 | 1,455,566 | -93,749 | 0.02% | 57,856,661 |
| 2018-04-13 | 2018-04-11 | 40.256 | 1,549,315 | -183,683 | 0.02% | 62,369,694 |
| 2018-04-12 | 2018-04-10 | 40.692 | 1,732,998 | +16,544 | 0.02% | 70,518,299 |
| 2018-04-11 | 2018-04-09 | 40.184 | 1,716,454 | +406,706 | 0.02% | 68,973,592 |
| 2018-04-10 | 2018-04-06 | 39.386 | 1,309,748 | +102,021 | 0.02% | 51,585,599 |
| 2018-04-09 | 2018-04-04 | 39.241 | 1,207,727 | -282,626 | 0.02% | 47,392,209 |
| 2018-04-06 | 2018-04-03 | 39.676 | 1,490,353 | +51,010 | 0.02% | 59,131,294 |
| 2018-04-04 | 2018-03-29 | 39.531 | 1,439,343 | +281,248 | 0.02% | 56,898,617 |
| 2018-04-03 | 2018-03-28 | 39.603 | 1,158,095 | -431,522 | 0.02% | 45,864,613 |
| 2018-03-29 | 2018-03-27 | 41.054 | 1,589,617 | +90,992 | 0.02% | 65,260,416 |
| 2018-03-28 | 2018-03-26 | 39.313 | 1,498,625 | +79,962 | 0.02% | 58,915,988 |
| 2018-03-27 | 2018-03-23 | 40.111 | 1,418,663 | -140,624 | 0.02% | 56,904,326 |
| 2018-03-26 | 2018-03-22 | 42.215 | 1,559,287 | -4,136 | 0.02% | 65,824,861 |
| 2018-03-23 | 2018-03-21 | 42.070 | 1,563,423 | -107,535 | 0.02% | 65,772,659 |
| 2018-03-22 | 2018-03-20 | 40.329 | 1,670,958 | -20,680 | 0.02% | 67,387,793 |
| 2018-03-21 | 2018-03-19 | 40.256 | 1,691,638 | +97,885 | 0.02% | 68,099,092 |
| 2018-03-20 | 2018-03-16 | 40.692 | 1,593,753 | -179,227 | 0.02% | 64,852,210 |
| 2018-03-19 | 2018-03-15 | 40.474 | 1,772,980 | +74,448 | 0.02% | 71,759,424 |
| 2018-03-16 | 2018-03-14 | 40.256 | 1,698,532 | +46,875 | 0.02% | 68,376,619 |
| 2018-03-15 | 2018-03-13 | 40.256 | 1,651,657 | -8,272 | 0.02% | 66,489,605 |
| 2018-03-14 | 2018-03-12 | 40.982 | 1,659,929 | -315,715 | 0.02% | 68,026,616 |
| 2018-03-13 | 2018-03-09 | 40.692 | 1,975,644 | -13,786 | 0.03% | 80,391,931 |
| 2018-03-12 | 2018-03-08 | 39.894 | 1,989,430 | +133,730 | 0.03% | 79,365,592 |
| 2018-03-09 | 2018-03-07 | 39.603 | 1,855,700 | -187,567 | 0.02% | 73,492,212 |
| 2018-03-08 | 2018-03-06 | 40.039 | 2,043,267 | +330,880 | 0.03% | 81,809,758 |
| 2018-03-07 | 2018-03-05 | 40.039 | 1,712,387 | +82,720 | 0.02% | 68,561,752 |
| 2018-03-06 | 2018-03-02 | 40.256 | 1,629,667 | -56,526 | 0.02% | 65,604,369 |
| 2018-03-05 | 2018-03-01 | 40.184 | 1,686,193 | +122,702 | 0.02% | 67,757,591 |
| 2018-03-02 | 2018-02-28 | 39.894 | 1,563,491 | +146,207 | 0.02% | 62,373,337 |
| 2018-03-01 | 2018-02-27 | 41.344 | 1,417,284 | -216,450 | 0.02% | 58,596,631 |
| 2018-02-28 | 2018-02-26 | 41.562 | 1,633,734 | -56,526 | 0.02% | 67,901,110 |
| 2018-02-27 | 2018-02-23 | 41.127 | 1,690,260 | -31,709 | 0.02% | 69,514,832 |
| 2018-02-26 | 2018-02-22 | 40.401 | 1,721,969 | +39,981 | 0.02% | 69,569,908 |
| 2018-02-23 | 2018-02-21 | 41.707 | 1,681,988 | +187,499 | 0.02% | 70,150,641 |
| 2018-02-22 | 2018-02-20 | 41.054 | 1,494,489 | +74,448 | 0.02% | 61,355,014 |
| 2018-02-20 | 2018-02-13 | 38.298 | 1,420,041 | +77,205 | 0.02% | 54,384,572 |
| 2018-02-14 | 2018-02-12 | 37.935 | 1,342,836 | +75,827 | 0.02% | 50,940,778 |
| 2018-02-13 | 2018-02-09 | 38.225 | 1,267,009 | -694,848 | 0.02% | 48,431,868 |
| 2018-02-12 | 2018-02-08 | 39.313 | 1,961,857 | +153,032 | 0.03% | 77,127,196 |
| 2018-02-09 | 2018-02-07 | 39.241 | 1,808,825 | +314,336 | 0.02% | 70,979,792 |
| 2018-02-08 | 2018-02-06 | 41.272 | 1,494,489 | -394,299 | 0.02% | 61,680,217 |
| 2018-02-07 | 2018-02-05 | 44.826 | 1,888,788 | -30,330 | 0.03% | 84,666,693 |
| 2018-02-06 | 2018-02-02 | 44.971 | 1,919,118 | -129,595 | 0.03% | 86,304,666 |
| 2018-02-05 | 2018-02-01 | 45.696 | 2,048,713 | +24,816 | 0.03% | 93,618,694 |
| 2018-02-02 | 2018-01-31 | 43.956 | 2,023,897 | +24,816 | 0.03% | 88,961,467 |
| 2018-02-01 | 2018-01-30 | 44.753 | 1,999,081 | -188,877 | 0.03% | 89,465,679 |
| 2018-01-31 | 2018-01-29 | 45.116 | 2,187,958 | -66,176 | 0.03% | 98,712,073 |
| 2018-01-30 | 2018-01-26 | 44.898 | 2,254,134 | +113,050 | 0.03% | 101,207,171 |
| 2018-01-29 | 2018-01-25 | 44.028 | 2,141,084 | +155,790 | 0.03% | 94,267,785 |
| 2018-01-26 | 2018-01-24 | 44.318 | 1,985,294 | +129,594 | 0.03% | 87,984,657 |
| 2018-01-25 | 2018-01-23 | 44.971 | 1,855,700 | +272,976 | 0.02% | 83,452,695 |
| 2018-01-24 | 2018-01-22 | 44.101 | 1,582,724 | -35,845 | 0.02% | 69,799,076 |
| 2018-01-23 | 2018-01-19 | 43.230 | 1,618,569 | +38,602 | 0.02% | 69,971,049 |
| 2018-01-22 | 2018-01-18 | 40.909 | 1,579,967 | -85,477 | 0.02% | 64,635,041 |
| 2018-01-19 | 2018-01-17 | 41.417 | 1,665,444 | -162,682 | 0.02% | 68,977,436 |
| 2018-01-18 | 2018-01-16 | 42.360 | 1,828,126 | +173,023 | 0.02% | 77,439,026 |
| 2018-01-17 | 2018-01-15 | 41.344 | 1,655,103 | +231,616 | 0.02% | 68,429,094 |
| 2018-01-16 | 2018-01-12 | 42.868 | 1,423,487 | +62,040 | 0.02% | 61,021,361 |
| 2018-01-15 | 2018-01-11 | 42.360 | 1,361,447 | -34,467 | 0.02% | 57,670,603 |
| 2018-01-12 | 2018-01-10 | 42.142 | 1,395,914 | -67,555 | 0.02% | 58,826,865 |
| 2018-01-11 | 2018-01-09 | 42.432 | 1,463,469 | +33,088 | 0.02% | 62,098,384 |
| 2018-01-10 | 2018-01-08 | 42.650 | 1,430,381 | -311,578 | 0.02% | 61,005,637 |
| 2018-01-09 | 2018-01-05 | 40.546 | 1,741,959 | -146,139 | 0.02% | 70,630,234 |
| 2018-01-08 | 2018-01-04 | 39.458 | 1,888,098 | -184,741 | 0.02% | 74,501,384 |
| 2018-01-05 | 2018-01-03 | 38.733 | 2,072,839 | -209,557 | 0.03% | 80,287,463 |
| 2018-01-04 | 2018-01-02 | 38.153 | 2,282,396 | -219,208 | 0.03% | 87,079,845 |
| 2018-01-03 | 2017-12-29 | 36.485 | 2,501,604 | +8,272 | 0.03% | 91,269,875 |
| 2018-01-02 | 2017-12-28 | 36.339 | 2,493,332 | -31,709 | 0.03% | 90,606,373 |
| 2017-12-29 | 2017-12-27 | 35.759 | 2,525,041 | +66,176 | 0.03% | 90,293,453 |
| 2017-12-28 | 2017-12-22 | 35.397 | 2,458,865 | +30,330 | 0.03% | 87,035,297 |
| 2017-12-27 | 2017-12-21 | 35.034 | 2,428,535 | +215,072 | 0.03% | 85,080,965 |
| 2017-12-22 | 2017-12-20 | 34.889 | 2,213,463 | +5,515 | 0.03% | 77,225,059 |
| 2017-12-21 | 2017-12-19 | 34.889 | 2,207,948 | +60,661 | 0.03% | 77,032,648 |
| 2017-12-20 | 2017-12-18 | 34.816 | 2,147,287 | -6,893 | 0.03% | 74,760,507 |
| 2017-12-19 | 2017-12-15 | 34.744 | 2,154,180 | +102,021 | 0.03% | 74,844,245 |
| 2017-12-18 | 2017-12-14 | 35.179 | 2,052,159 | -100,643 | 0.03% | 72,192,761 |
| 2017-12-15 | 2017-12-13 | 34.744 | 2,152,802 | +68,934 | 0.03% | 74,796,368 |
| 2017-12-14 | 2017-12-12 | 34.744 | 2,083,868 | -31,710 | 0.03% | 72,401,344 |
| 2017-12-13 | 2017-12-11 | 34.961 | 2,115,578 | +42,739 | 0.03% | 73,963,421 |
| 2017-12-12 | 2017-12-08 | 35.106 | 2,072,839 | -226,101 | 0.03% | 72,769,910 |
| 2017-12-11 | 2017-12-07 | 34.671 | 2,298,940 | -144,760 | 0.03% | 79,706,996 |
| 2017-12-08 | 2017-12-06 | 35.034 | 2,443,700 | +57,904 | 0.03% | 85,612,253 |
| 2017-12-07 | 2017-12-05 | 35.977 | 2,385,796 | -26,195 | 0.03% | 85,833,316 |
| 2017-12-06 | 2017-12-04 | 35.977 | 2,411,991 | -27,573 | 0.03% | 86,775,728 |
| 2017-12-05 | 2017-12-01 | 36.122 | 2,439,564 | +227,480 | 0.03% | 88,121,619 |
| 2017-12-04 | 2017-11-30 | 35.977 | 2,212,084 | +12,408 | 0.03% | 79,583,713 |
| 2017-12-01 | 2017-11-29 | 35.832 | 2,199,676 | -104,779 | 0.03% | 78,818,211 |
| 2017-11-30 | 2017-11-28 | 35.397 | 2,304,455 | +39,981 | 0.03% | 81,569,718 |
| 2017-11-29 | 2017-11-27 | 35.542 | 2,264,474 | -34,466 | 0.03% | 80,483,031 |
| 2017-11-28 | 2017-11-24 | 35.614 | 2,298,940 | +34,466 | 0.03% | 81,874,759 |
| 2017-11-27 | 2017-11-23 | 35.542 | 2,264,474 | +6,894 | 0.03% | 80,483,031 |
| 2017-11-24 | 2017-11-22 | 35.904 | 2,257,580 | +144,760 | 0.03% | 81,056,763 |
| 2017-11-23 | 2017-11-21 | 35.034 | 2,112,820 | +46,874 | 0.03% | 74,020,248 |
| 2017-11-22 | 2017-11-20 | 34.381 | 2,065,946 | -90,992 | 0.03% | 71,029,411 |
| 2017-11-21 | 2017-11-17 | 34.599 | 2,156,938 | +37,224 | 0.03% | 74,627,166 |
| 2017-11-20 | 2017-11-16 | 34.816 | 2,119,714 | +30,331 | 0.03% | 73,800,518 |
| 2017-11-17 | 2017-11-15 | 34.961 | 2,089,383 | +111,672 | 0.03% | 73,047,608 |
| 2017-11-16 | 2017-11-14 | 35.397 | 1,977,711 | +44,117 | 0.03% | 70,004,113 |
| 2017-11-15 | 2017-11-13 | 35.324 | 1,933,594 | -99,264 | 0.03% | 68,302,273 |
| 2017-11-14 | 2017-11-10 | 35.614 | 2,032,858 | -33,088 | 0.03% | 72,398,479 |
| 2017-11-13 | 2017-11-09 | 35.904 | 2,065,946 | +16,544 | 0.03% | 74,176,284 |
| 2017-11-10 | 2017-11-08 | 35.977 | 2,049,402 | +59,283 | 0.03% | 73,730,935 |
| 2017-11-09 | 2017-11-07 | 36.267 | 1,990,119 | +137,867 | 0.03% | 72,175,526 |
| 2017-11-08 | 2017-11-06 | 35.977 | 1,852,252 | -41,360 | 0.02% | 66,638,108 |
| 2017-11-07 | 2017-11-03 | 36.412 | 1,893,612 | +26,194 | 0.03% | 68,950,214 |
| 2017-11-06 | 2017-11-02 | 36.702 | 1,867,418 | -39,981 | 0.02% | 68,538,243 |
| 2017-11-03 | 2017-11-01 | 36.920 | 1,907,399 | +100,643 | 0.03% | 70,420,684 |
| 2017-11-02 | 2017-10-31 | 36.702 | 1,806,756 | +6,893 | 0.02% | 66,311,817 |
| 2017-11-01 | 2017-10-30 | 36.775 | 1,799,863 | -179,227 | 0.02% | 66,189,380 |
| 2017-10-31 | 2017-10-27 | 37.210 | 1,979,090 | +30,331 | 0.03% | 73,641,702 |
| 2017-10-30 | 2017-10-26 | 37.645 | 1,948,759 | -11,029 | 0.03% | 73,361,195 |
| 2017-10-27 | 2017-10-25 | 37.935 | 1,959,788 | +177,848 | 0.03% | 74,344,987 |
| 2017-10-26 | 2017-10-24 | 37.065 | 1,781,940 | +30,330 | 0.02% | 66,047,272 |
| 2017-10-25 | 2017-10-23 | 36.920 | 1,751,610 | -51,010 | 0.02% | 64,668,994 |
| 2017-10-24 | 2017-10-20 | 37.210 | 1,802,620 | +135,109 | 0.02% | 67,075,274 |
| 2017-10-23 | 2017-10-19 | 36.702 | 1,667,511 | -290,899 | 0.02% | 61,201,227 |
| 2017-10-20 | 2017-10-18 | 37.355 | 1,958,410 | +53,768 | 0.03% | 73,156,304 |
| 2017-10-19 | 2017-10-17 | 37.355 | 1,904,642 | +17,923 | 0.03% | 71,147,803 |
| 2017-10-18 | 2017-10-16 | 37.500 | 1,886,719 | -27,573 | 0.02% | 70,751,992 |
| 2017-10-17 | 2017-10-13 | 37.500 | 1,914,292 | +108,914 | 0.03% | 71,785,980 |
| 2017-10-16 | 2017-10-12 | 37.645 | 1,805,378 | +48,254 | 0.02% | 67,963,606 |
| 2017-10-13 | 2017-10-11 | 37.210 | 1,757,124 | -45,496 | 0.02% | 65,382,374 |
| 2017-10-12 | 2017-10-10 | 37.718 | 1,802,620 | -22,059 | 0.02% | 67,990,531 |
| 2017-10-11 | 2017-10-09 | 37.863 | 1,824,679 | -147,517 | 0.02% | 69,087,246 |
| 2017-10-10 | 2017-10-06 | 38.588 | 1,972,196 | +45,496 | 0.03% | 76,103,146 |
| 2017-10-09 | 2017-10-04 | 38.661 | 1,926,700 | +108,845 | 0.03% | 74,487,297 |
| 2017-10-06 | 2017-10-03 | 37.790 | 1,817,855 | +62,040 | 0.02% | 68,697,015 |
| 2017-10-04 | 2017-09-29 | 36.847 | 1,755,815 | +84,168 | 0.02% | 64,696,885 |
| 2017-10-03 | 2017-09-28 | 36.775 | 1,671,647 | -632,808 | 0.02% | 61,474,278 |
| 2017-09-29 | 2017-09-27 | 36.920 | 2,304,455 | +204,043 | 0.03% | 85,079,890 |
| 2017-09-28 | 2017-09-26 | 36.557 | 2,100,412 | +60,661 | 0.03% | 76,784,920 |
| 2017-09-27 | 2017-09-25 | 36.920 | 2,039,751 | +210,936 | 0.03% | 75,307,086 |
| 2017-09-26 | 2017-09-22 | 39.603 | 1,828,815 | -37,224 | 0.02% | 72,427,472 |
| 2017-09-25 | 2017-09-21 | 40.546 | 1,866,039 | +28,952 | 0.02% | 75,661,236 |
| 2017-09-22 | 2017-09-20 | 40.619 | 1,837,087 | -20,680 | 0.02% | 74,620,586 |
| 2017-09-21 | 2017-09-19 | 41.272 | 1,857,767 | +12,408 | 0.02% | 76,673,346 |
| 2017-09-20 | 2017-09-18 | 42.360 | 1,845,359 | -678,304 | 0.02% | 78,169,012 |
| 2017-09-19 | 2017-09-15 | 40.401 | 2,523,663 | -118,565 | 0.03% | 101,959,445 |
| 2017-09-18 | 2017-09-14 | 39.603 | 2,642,228 | -208,179 | 0.03% | 104,641,472 |
| 2017-09-15 | 2017-09-13 | 39.096 | 2,850,407 | -55,146 | 0.04% | 111,438,831 |
| 2017-09-14 | 2017-09-12 | 40.263 | 2,905,553 | -38,603 | 0.04% | 116,985,911 |
| 2017-09-13 | 2017-09-11 | 40.189 | 2,944,156 | +115,188 | 0.04% | 118,323,864 |
| 2017-09-12 | 2017-09-08 | 39.896 | 2,828,968 | +31,304 | 0.04% | 112,863,123 |
| 2017-09-11 | 2017-09-07 | 40.410 | 2,797,664 | +337,542 | 0.04% | 113,053,092 |
| 2017-09-08 | 2017-09-06 | 39.234 | 2,460,122 | -167,410 | 0.03% | 96,521,064 |
| 2017-09-07 | 2017-09-05 | 39.234 | 2,627,532 | +97,996 | 0.04% | 103,089,272 |
| 2017-09-06 | 2017-09-04 | 39.308 | 2,529,536 | -19,055 | 0.03% | 99,430,322 |
| 2017-09-05 | 2017-09-01 | 39.749 | 2,548,591 | -6,805 | 0.03% | 101,302,838 |
| 2017-09-04 | 2017-08-31 | 40.189 | 2,555,396 | -2,722 | 0.03% | 102,699,833 |
| 2017-09-01 | 2017-08-30 | 40.263 | 2,558,118 | +145,633 | 0.03% | 102,997,180 |
| 2017-08-31 | 2017-08-29 | 40.263 | 2,412,485 | +333,459 | 0.03% | 97,133,577 |
| 2017-08-30 | 2017-08-28 | 40.483 | 2,079,026 | +118,411 | 0.03% | 84,165,812 |
| 2017-08-29 | 2017-08-25 | 40.483 | 1,960,615 | +155,161 | 0.03% | 79,372,146 |
| 2017-08-28 | 2017-08-24 | 40.851 | 1,805,454 | +206,880 | 0.02% | 73,753,973 |
| 2017-08-25 | 2017-08-22 | 38.867 | 1,598,574 | +396,067 | 0.02% | 62,131,611 |
| 2017-08-24 | 2017-08-21 | 37.471 | 1,202,507 | -47,637 | 0.02% | 45,059,046 |
| 2017-08-22 | 2017-08-18 | 36.442 | 1,250,144 | -17,693 | 0.02% | 45,558,133 |
| 2017-08-21 | 2017-08-17 | 37.104 | 1,267,837 | -89,830 | 0.02% | 47,041,266 |
| 2017-08-18 | 2017-08-16 | 37.177 | 1,357,667 | -24,499 | 0.02% | 50,474,030 |
| 2017-08-17 | 2017-08-15 | 36.883 | 1,382,166 | -149,716 | 0.02% | 50,978,626 |
| 2017-08-16 | 2017-08-14 | 36.957 | 1,531,882 | -10,705 | 0.02% | 56,613,173 |
| 2017-08-15 | 2017-08-11 | 37.177 | 1,542,587 | +2,722 | 0.02% | 57,348,807 |
| 2017-08-14 | 2017-08-10 | 37.912 | 1,539,865 | -31,304 | 0.02% | 58,378,986 |
| 2017-08-11 | 2017-08-09 | 38.646 | 1,571,169 | +85,746 | 0.02% | 60,720,151 |
| 2017-08-10 | 2017-08-08 | 39.087 | 1,485,423 | -84,385 | 0.02% | 58,061,196 |
| 2017-08-09 | 2017-08-07 | 38.500 | 1,569,808 | -152,438 | 0.02% | 60,436,879 |
| 2017-08-08 | 2017-08-04 | 38.793 | 1,722,246 | -8,507 | 0.02% | 66,811,821 |
| 2017-08-07 | 2017-08-03 | 39.014 | 1,730,753 | +181,021 | 0.02% | 67,523,324 |
| 2017-08-04 | 2017-08-02 | 39.455 | 1,549,732 | -298,072 | 0.02% | 61,144,175 |
| 2017-08-03 | 2017-08-01 | 38.940 | 1,847,804 | +196,129 | 0.02% | 71,954,171 |
| 2017-08-02 | 2017-07-31 | 38.940 | 1,651,675 | -40,492 | 0.02% | 64,316,835 |
| 2017-08-01 | 2017-07-28 | 38.793 | 1,692,167 | -185,103 | 0.02% | 65,644,953 |
| 2017-07-31 | 2017-07-27 | 39.161 | 1,877,270 | +127,939 | 0.03% | 73,515,370 |
| 2017-07-28 | 2017-07-26 | 38.279 | 1,749,331 | -375,788 | 0.02% | 66,962,848 |
| 2017-07-27 | 2017-07-25 | 37.618 | 2,125,119 | -61,247 | 0.03% | 79,942,443 |
| 2017-07-26 | 2017-07-24 | 37.912 | 2,186,366 | +12,249 | 0.03% | 82,888,975 |
| 2017-07-25 | 2017-07-21 | 38.279 | 2,174,117 | +54,443 | 0.03% | 83,223,281 |
| 2017-07-24 | 2017-07-20 | 38.426 | 2,119,674 | +254,517 | 0.03% | 81,450,726 |
| 2017-07-21 | 2017-07-19 | 37.397 | 1,865,157 | +58,525 | 0.03% | 69,752,114 |
| 2017-07-20 | 2017-07-18 | 37.691 | 1,806,632 | -145,633 | 0.02% | 68,094,379 |
| 2017-07-19 | 2017-07-17 | 37.618 | 1,952,265 | +138,828 | 0.03% | 73,440,044 |
| 2017-07-18 | 2017-07-14 | 37.324 | 1,813,437 | -205,519 | 0.02% | 67,684,681 |
| 2017-07-17 | 2017-07-13 | 34.899 | 2,018,956 | +12,249 | 0.03% | 70,460,329 |
| 2017-07-14 | 2017-07-12 | 34.605 | 2,006,707 | +61,248 | 0.03% | 69,443,096 |
| 2017-07-13 | 2017-07-11 | 34.752 | 1,945,459 | +8,166 | 0.03% | 67,609,453 |
| 2017-07-12 | 2017-07-10 | 34.312 | 1,937,293 | +36,749 | 0.03% | 66,471,639 |
| 2017-07-11 | 2017-07-07 | 34.091 | 1,900,544 | +6,805 | 0.03% | 64,791,810 |
| 2017-07-10 | 2017-07-06 | 34.459 | 1,893,739 | +5,444 | 0.03% | 65,255,507 |
| 2017-07-07 | 2017-07-05 | 34.165 | 1,888,295 | -8,166 | 0.03% | 64,512,964 |
| 2017-07-06 | 2017-07-04 | 34.018 | 1,896,461 | -186,465 | 0.03% | 64,513,278 |
| 2017-07-05 | 2017-07-03 | 34.312 | 2,082,926 | -59,886 | 0.03% | 71,468,542 |
| 2017-07-04 | 2017-06-30 | 33.577 | 2,142,812 | -29,943 | 0.03% | 71,948,952 |
| 2017-07-03 | 2017-06-29 | 33.577 | 2,172,755 | +62,608 | 0.03% | 72,954,344 |
| 2017-06-30 | 2017-06-28 | 33.650 | 2,110,147 | +269,489 | 0.03% | 71,007,200 |
| 2017-06-29 | 2017-06-27 | 33.871 | 1,840,658 | +25,860 | 0.02% | 62,344,512 |
| 2017-06-28 | 2017-06-26 | 33.944 | 1,814,798 | +126,578 | 0.02% | 61,601,951 |
| 2017-06-27 | 2017-06-23 | 33.430 | 1,688,220 | +63,902 | 0.02% | 56,437,093 |
| 2017-06-26 | 2017-06-22 | 33.430 | 1,624,318 | -10,889 | 0.02% | 54,300,853 |
| 2017-06-23 | 2017-06-21 | 33.356 | 1,635,207 | -131,954 | 0.02% | 54,544,729 |
| 2017-06-22 | 2017-06-20 | 33.577 | 1,767,161 | -102,079 | 0.02% | 59,335,761 |
| 2017-06-21 | 2017-06-19 | 33.724 | 1,869,240 | +138,828 | 0.03% | 63,037,931 |
| 2017-06-20 | 2017-06-16 | 33.650 | 1,730,412 | -23,138 | 0.02% | 58,228,982 |
| 2017-06-19 | 2017-06-15 | 34.720 | 1,753,550 | -240,907 | 0.02% | 60,882,798 |
| 2017-06-16 | 2017-06-14 | 35.094 | 1,994,457 | +82,881 | 0.03% | 69,993,222 |
| 2017-06-15 | 2017-06-13 | 35.169 | 1,911,576 | +37,420 | 0.03% | 67,227,644 |
| 2017-06-14 | 2017-06-12 | 35.019 | 1,874,156 | +4,009 | 0.03% | 65,631,156 |
| 2017-06-13 | 2017-06-09 | 35.468 | 1,870,147 | -77,512 | 0.03% | 66,330,390 |
| 2017-06-12 | 2017-06-08 | 35.842 | 1,947,659 | +37,419 | 0.03% | 69,808,274 |
| 2017-06-09 | 2017-06-07 | 35.917 | 1,910,240 | +112,259 | 0.03% | 68,610,035 |
| 2017-06-08 | 2017-06-06 | 35.917 | 1,797,981 | +56,798 | 0.02% | 64,578,031 |
| 2017-06-07 | 2017-06-05 | 35.094 | 1,741,183 | +156,360 | 0.02% | 61,104,856 |
| 2017-06-06 | 2017-06-02 | 35.019 | 1,584,823 | -1,336 | 0.02% | 55,498,991 |
| 2017-06-05 | 2017-06-01 | 35.094 | 1,586,159 | +2,673 | 0.02% | 55,664,464 |
| 2017-06-02 | 2017-05-31 | 35.019 | 1,583,486 | +126,959 | 0.02% | 55,452,170 |
| 2017-06-01 | 2017-05-29 | 35.393 | 1,456,527 | -378,205 | 0.02% | 51,551,125 |
| 2017-05-31 | 2017-05-26 | 34.869 | 1,834,732 | -42,766 | 0.03% | 63,975,990 |
| 2017-05-29 | 2017-05-25 | 35.019 | 1,877,498 | +180,417 | 0.03% | 65,748,190 |
| 2017-05-26 | 2017-05-24 | 34.046 | 1,697,081 | -70,830 | 0.02% | 57,779,321 |
| 2017-05-25 | 2017-05-23 | 33.597 | 1,767,911 | -187,767 | 0.02% | 59,397,095 |
| 2017-05-24 | 2017-05-22 | 33.747 | 1,955,678 | +66,821 | 0.03% | 65,998,241 |
| 2017-05-23 | 2017-05-19 | 33.523 | 1,888,857 | +64,148 | 0.03% | 63,319,220 |
| 2017-05-22 | 2017-05-18 | 33.074 | 1,824,709 | +62,811 | 0.02% | 60,349,593 |
| 2017-05-19 | 2017-05-17 | 33.298 | 1,761,898 | +18,710 | 0.02% | 58,667,724 |
| 2017-05-18 | 2017-05-16 | 33.448 | 1,743,188 | +80,185 | 0.02% | 58,305,593 |
| 2017-05-17 | 2017-05-15 | 33.448 | 1,663,003 | +12,028 | 0.02% | 55,623,591 |
| 2017-05-16 | 2017-05-12 | 32.999 | 1,650,975 | -32,074 | 0.02% | 54,480,057 |
| 2017-05-15 | 2017-05-11 | 32.924 | 1,683,049 | +12,028 | 0.02% | 55,412,520 |
| 2017-05-12 | 2017-05-10 | 32.999 | 1,671,021 | +14,700 | 0.02% | 55,141,549 |
| 2017-05-11 | 2017-05-09 | 32.999 | 1,656,321 | -1,336 | 0.02% | 54,656,468 |
| 2017-05-10 | 2017-05-08 | 32.475 | 1,657,657 | -54,793 | 0.02% | 53,832,292 |
| 2017-05-09 | 2017-05-05 | 32.774 | 1,712,450 | -93,549 | 0.02% | 56,124,240 |
| 2017-05-08 | 2017-05-04 | 33.373 | 1,805,999 | +159,033 | 0.02% | 60,271,338 |
| 2017-05-05 | 2017-05-02 | 33.597 | 1,646,966 | -42,765 | 0.02% | 55,333,665 |
| 2017-05-04 | 2017-04-28 | 33.822 | 1,689,731 | -32,074 | 0.02% | 57,149,768 |
| 2017-05-02 | 2017-04-27 | 34.121 | 1,721,805 | +331,431 | 0.02% | 58,749,919 |
| 2017-04-27 | 2017-04-25 | 34.346 | 1,390,374 | +32,074 | 0.02% | 47,753,234 |
| 2017-04-26 | 2017-04-24 | 34.046 | 1,358,300 | -1,336 | 0.02% | 46,245,083 |
| 2017-04-25 | 2017-04-21 | 34.121 | 1,359,636 | +26,728 | 0.02% | 46,392,306 |
| 2017-04-24 | 2017-04-20 | 34.346 | 1,332,908 | +124,286 | 0.02% | 45,779,530 |
| 2017-04-21 | 2017-04-19 | 34.420 | 1,208,622 | -255,255 | 0.02% | 41,601,290 |
| 2017-04-20 | 2017-04-18 | 34.570 | 1,463,877 | +81,521 | 0.02% | 50,606,352 |
| 2017-04-19 | 2017-04-13 | 34.869 | 1,382,356 | +148,343 | 0.02% | 48,201,914 |
| 2017-04-18 | 2017-04-12 | 34.869 | 1,234,013 | +53,456 | 0.02% | 43,029,284 |
| 2017-04-13 | 2017-04-11 | 34.346 | 1,180,557 | -45,438 | 0.02% | 40,546,943 |
| 2017-04-12 | 2017-04-10 | 34.420 | 1,225,995 | -12,028 | 0.02% | 42,199,276 |
| 2017-04-11 | 2017-04-07 | 34.346 | 1,238,023 | -26,728 | 0.02% | 42,520,647 |
| 2017-04-10 | 2017-04-06 | 34.196 | 1,264,751 | -74,839 | 0.02% | 43,249,361 |
| 2017-04-07 | 2017-04-05 | 33.597 | 1,339,590 | +113,595 | 0.02% | 45,006,652 |
| 2017-04-06 | 2017-04-03 | 33.448 | 1,225,995 | +68,157 | 0.02% | 41,006,687 |
| 2017-04-05 | 2017-03-31 | 33.223 | 1,157,838 | -4,009 | 0.02% | 38,467,081 |
| 2017-04-03 | 2017-03-30 | 33.223 | 1,161,847 | -267,283 | 0.02% | 38,600,273 |
| 2017-03-31 | 2017-03-29 | 33.747 | 1,429,130 | +77,512 | 0.02% | 48,228,832 |
| 2017-03-30 | 2017-03-28 | 33.897 | 1,351,618 | +159,033 | 0.02% | 45,815,311 |
| 2017-03-29 | 2017-03-27 | 33.971 | 1,192,585 | -531,893 | 0.02% | 40,513,864 |
| 2017-03-28 | 2017-03-24 | 35.543 | 1,724,478 | -22,719 | 0.02% | 61,292,838 |
| 2017-03-27 | 2017-03-23 | 35.842 | 1,747,197 | +220,509 | 0.02% | 62,623,286 |
| 2017-03-24 | 2017-03-22 | 36.441 | 1,526,688 | -110,923 | 0.02% | 55,633,671 |
| 2017-03-23 | 2017-03-21 | 37.114 | 1,637,611 | +6,682 | 0.02% | 60,778,628 |
| 2017-03-22 | 2017-03-20 | 36.665 | 1,630,929 | -113,595 | 0.02% | 59,798,405 |
| 2017-03-21 | 2017-03-17 | 37.264 | 1,744,524 | -503,829 | 0.02% | 65,007,693 |
| 2017-03-20 | 2017-03-16 | 37.862 | 2,248,353 | +109,586 | 0.03% | 85,128,206 |
| 2017-03-17 | 2017-03-15 | 37.264 | 2,138,767 | +105,577 | 0.03% | 79,698,708 |
| 2017-03-16 | 2017-03-14 | 37.114 | 2,033,190 | +340,786 | 0.03% | 75,460,227 |
| 2017-03-15 | 2017-03-13 | 36.815 | 1,692,404 | -25,392 | 0.02% | 62,305,676 |
| 2017-03-14 | 2017-03-10 | 35.992 | 1,717,796 | -42,765 | 0.02% | 61,826,567 |
| 2017-03-13 | 2017-03-09 | 35.917 | 1,760,561 | -126,960 | 0.02% | 63,234,018 |
| 2017-03-10 | 2017-03-08 | 36.590 | 1,887,521 | +41,429 | 0.03% | 69,065,175 |
| 2017-03-09 | 2017-03-07 | 35.618 | 1,846,092 | +57,466 | 0.03% | 65,753,482 |
| 2017-03-08 | 2017-03-06 | 34.944 | 1,788,626 | +36,083 | 0.02% | 62,502,140 |
| 2017-03-07 | 2017-03-03 | 34.869 | 1,752,543 | +40,093 | 0.02% | 61,110,110 |
| 2017-03-06 | 2017-03-02 | 35.318 | 1,712,450 | -105,577 | 0.02% | 60,480,917 |
| 2017-03-03 | 2017-03-01 | 35.468 | 1,818,027 | -9,355 | 0.02% | 64,481,798 |
| 2017-03-02 | 2017-02-28 | 35.767 | 1,827,382 | -118,941 | 0.02% | 65,360,551 |
| 2017-03-01 | 2017-02-27 | 35.992 | 1,946,323 | -26,728 | 0.03% | 70,051,664 |
| 2017-02-28 | 2017-02-24 | 36.067 | 1,973,051 | +14,700 | 0.03% | 71,161,290 |
| 2017-02-27 | 2017-02-23 | 36.441 | 1,958,351 | -85,530 | 0.03% | 71,363,799 |
| 2017-02-24 | 2017-02-22 | 36.590 | 2,043,881 | +145,669 | 0.03% | 74,786,452 |
| 2017-02-23 | 2017-02-21 | 35.318 | 1,898,212 | -16,037 | 0.03% | 67,041,725 |
| 2017-02-22 | 2017-02-20 | 35.393 | 1,914,249 | -24,055 | 0.03% | 67,751,363 |
| 2017-02-21 | 2017-02-17 | 35.318 | 1,938,304 | +113,595 | 0.03% | 68,457,708 |
| 2017-02-20 | 2017-02-16 | 36.216 | 1,824,709 | -5,346 | 0.02% | 66,084,170 |
| 2017-02-17 | 2017-02-15 | 36.366 | 1,830,055 | +263,274 | 0.02% | 66,551,658 |
| 2017-02-16 | 2017-02-14 | 36.141 | 1,566,781 | -105,577 | 0.02% | 56,625,740 |
| 2017-02-15 | 2017-02-13 | 36.141 | 1,672,358 | +8,019 | 0.02% | 60,441,446 |
| 2017-02-14 | 2017-02-10 | 36.141 | 1,664,339 | -296,684 | 0.02% | 60,151,628 |
| 2017-02-13 | 2017-02-09 | 36.665 | 1,961,023 | -211,154 | 0.03% | 71,901,381 |
| 2017-02-10 | 2017-02-08 | 36.067 | 2,172,177 | +300,693 | 0.03% | 78,343,093 |
| 2017-02-09 | 2017-02-07 | 34.271 | 1,871,484 | +4,010 | 0.03% | 64,137,210 |
| 2017-02-08 | 2017-02-06 | 34.271 | 1,867,474 | -376,870 | 0.03% | 63,999,784 |
| 2017-02-07 | 2017-02-03 | 34.271 | 2,244,344 | -307,375 | 0.03% | 76,915,411 |
| 2017-02-06 | 2017-02-02 | 34.420 | 2,551,719 | -140,324 | 0.03% | 87,831,266 |
| 2017-02-03 | 2017-02-01 | 34.720 | 2,692,043 | -4,009 | 0.04% | 93,467,029 |
| 2017-02-02 | 2017-01-27 | 34.346 | 2,696,052 | +320,740 | 0.04% | 92,597,533 |
| 2017-02-01 | 2017-01-25 | 33.971 | 2,375,312 | -50,784 | 0.03% | 80,692,836 |
| 2017-01-26 | 2017-01-24 | 33.747 | 2,426,096 | +17,373 | 0.03% | 81,873,431 |
| 2017-01-25 | 2017-01-23 | 33.597 | 2,408,723 | +40,093 | 0.03% | 80,926,669 |
| 2017-01-24 | 2017-01-20 | 33.373 | 2,368,630 | +81,521 | 0.03% | 79,047,939 |
| 2017-01-23 | 2017-01-19 | 34.046 | 2,287,109 | -18,710 | 0.03% | 77,867,589 |
| 2017-01-20 | 2017-01-18 | 34.046 | 2,305,819 | +331,431 | 0.03% | 78,504,595 |
| 2017-01-19 | 2017-01-17 | 33.747 | 1,974,388 | -12,027 | 0.03% | 66,629,647 |
| 2017-01-18 | 2017-01-16 | 33.747 | 1,986,415 | -40,093 | 0.03% | 67,035,522 |
| 2017-01-17 | 2017-01-13 | 34.420 | 2,026,508 | -73,503 | 0.03% | 69,753,278 |
| 2017-01-16 | 2017-01-12 | 33.897 | 2,100,011 | -363,505 | 0.03% | 71,183,320 |
| 2017-01-13 | 2017-01-11 | 33.523 | 2,463,516 | +78,849 | 0.03% | 82,583,230 |
| 2017-01-12 | 2017-01-10 | 32.924 | 2,384,667 | -5,346 | 0.03% | 78,512,514 |
| 2017-01-11 | 2017-01-09 | 32.400 | 2,390,013 | -73,503 | 0.03% | 77,436,662 |
| 2017-01-10 | 2017-01-06 | 31.951 | 2,463,516 | +193,780 | 0.03% | 78,712,141 |
| 2017-01-09 | 2017-01-05 | 31.427 | 2,269,736 | +322,077 | 0.03% | 71,331,787 |
| 2017-01-06 | 2017-01-04 | 30.978 | 1,947,659 | -49,448 | 0.03% | 60,335,335 |
| 2017-01-05 | 2017-01-03 | 31.053 | 1,997,107 | +8,687 | 0.03% | 62,016,592 |
| 2017-01-04 | 2016-12-30 | 30.754 | 1,988,420 | +101,233 | 0.03% | 61,151,682 |
| 2017-01-03 | 2016-12-29 | 30.380 | 1,887,187 | +311,385 | 0.03% | 57,332,309 |
| 2016-12-30 | 2016-12-28 | 30.604 | 1,575,802 | +4,010 | 0.02% | 48,226,242 |
| 2016-12-29 | 2016-12-23 | 30.529 | 1,571,792 | -249,242 | 0.02% | 47,985,906 |
| 2016-12-28 | 2016-12-22 | 30.529 | 1,821,034 | -36,083 | 0.02% | 55,595,121 |
| 2016-12-23 | 2016-12-21 | 30.829 | 1,857,117 | +64,148 | 0.03% | 57,252,565 |
| 2016-12-22 | 2016-12-20 | 30.829 | 1,792,969 | +142,996 | 0.02% | 55,274,963 |
| 2016-12-21 | 2016-12-19 | 30.904 | 1,649,973 | -141,660 | 0.02% | 50,990,040 |
| 2016-12-20 | 2016-12-16 | 31.353 | 1,791,633 | -40,092 | 0.02% | 56,172,214 |
| 2016-12-19 | 2016-12-15 | 31.727 | 1,831,725 | -39,759 | 0.03% | 58,114,512 |
| 2016-12-16 | 2016-12-14 | 32.325 | 1,871,484 | +129,633 | 0.03% | 60,496,233 |
| 2016-12-15 | 2016-12-13 | 32.625 | 1,741,851 | +29,401 | 0.02% | 56,827,161 |
| 2016-12-14 | 2016-12-12 | 32.924 | 1,712,450 | -487,792 | 0.02% | 56,380,515 |
| 2016-12-13 | 2016-12-09 | 33.672 | 2,200,242 | -185,762 | 0.03% | 74,086,901 |
| 2016-12-12 | 2016-12-08 | 33.523 | 2,386,004 | -42,765 | 0.03% | 79,984,834 |
| 2016-12-09 | 2016-12-07 | 32.924 | 2,428,769 | +52,120 | 0.03% | 79,964,523 |
| 2016-12-08 | 2016-12-06 | 32.999 | 2,376,649 | +121,614 | 0.03% | 78,426,368 |
| 2016-12-07 | 2016-12-05 | 33.148 | 2,255,035 | -188,435 | 0.03% | 74,750,737 |
| 2016-12-06 | 2016-12-02 | 33.448 | 2,443,470 | -45,438 | 0.03% | 81,728,401 |
| 2016-12-05 | 2016-12-01 | 33.897 | 2,488,908 | -21,650 | 0.03% | 84,365,622 |
| 2016-12-02 | 2016-11-30 | 33.523 | 2,510,558 | +17,374 | 0.03% | 84,160,196 |
| 2016-12-01 | 2016-11-29 | 33.523 | 2,493,184 | +224,518 | 0.03% | 83,577,776 |
| 2016-11-30 | 2016-11-28 | 33.747 | 2,268,666 | +589,359 | 0.03% | 76,560,643 |
| 2016-11-29 | 2016-11-25 | 33.223 | 1,679,307 | +33,410 | 0.02% | 55,791,949 |
| 2016-11-28 | 2016-11-24 | 33.523 | 1,645,897 | -34,479 | 0.02% | 55,174,592 |
| 2016-11-25 | 2016-11-23 | 33.747 | 1,680,376 | -200,463 | 0.02% | 56,707,627 |
| 2016-11-24 | 2016-11-22 | 33.597 | 1,880,839 | +56,130 | 0.03% | 63,191,175 |
| 2016-11-23 | 2016-11-21 | 32.999 | 1,824,709 | +21,316 | 0.02% | 60,213,056 |
| 2016-11-22 | 2016-11-18 | 32.924 | 1,803,393 | +37,419 | 0.02% | 59,374,713 |
| 2016-11-21 | 2016-11-17 | 32.849 | 1,765,974 | -21,382 | 0.02% | 58,010,591 |
| 2016-11-18 | 2016-11-16 | 32.924 | 1,787,356 | +523,875 | 0.02% | 58,846,712 |
| 2016-11-17 | 2016-11-15 | 34.046 | 1,263,481 | +24,055 | 0.02% | 43,016,847 |
| 2016-11-16 | 2016-11-14 | 34.121 | 1,239,426 | -1,336 | 0.02% | 42,290,606 |
| 2016-11-15 | 2016-11-11 | 34.720 | 1,240,762 | -70,830 | 0.02% | 43,078,932 |
| 2016-11-14 | 2016-11-10 | 35.543 | 1,311,592 | +201,798 | 0.02% | 46,617,699 |
| 2016-11-11 | 2016-11-09 | 35.318 | 1,109,794 | -116,201 | 0.02% | 39,196,098 |
| 2016-11-10 | 2016-11-08 | 35.992 | 1,225,995 | +8,019 | 0.02% | 44,125,764 |
| 2016-11-09 | 2016-11-07 | 35.468 | 1,217,976 | +52,120 | 0.02% | 43,199,183 |
| 2016-11-08 | 2016-11-04 | 35.318 | 1,165,856 | +29,401 | 0.02% | 41,176,116 |
| 2016-11-07 | 2016-11-03 | 35.393 | 1,136,455 | -32,141 | 0.02% | 40,222,758 |
| 2016-11-04 | 2016-11-02 | 35.543 | 1,168,596 | -101,567 | 0.02% | 41,535,216 |
| 2016-11-03 | 2016-11-01 | 36.067 | 1,270,163 | +106,913 | 0.02% | 45,810,493 |
| 2016-11-02 | 2016-10-31 | 35.842 | 1,163,250 | +86,867 | 0.02% | 41,693,374 |
| 2016-11-01 | 2016-10-28 | 36.067 | 1,076,383 | +125,623 | 0.01% | 38,821,502 |
| 2016-10-31 | 2016-10-27 | 35.917 | 950,760 | -44,035 | 0.01% | 34,148,419 |
| 2016-10-28 | 2016-10-26 | 35.917 | 994,795 | -109,586 | 0.01% | 35,730,023 |
| 2016-10-27 | 2016-10-25 | 36.216 | 1,104,381 | +14,700 | 0.02% | 39,996,570 |
| 2016-10-26 | 2016-10-24 | 36.216 | 1,089,681 | +108,250 | 0.01% | 39,464,191 |
| 2016-10-25 | 2016-10-20 | 36.441 | 981,431 | -449,036 | 0.01% | 35,764,092 |
| 2016-10-24 | 2016-10-19 | 36.665 | 1,430,467 | -356,822 | 0.02% | 52,448,418 |
| 2016-10-20 | 2016-10-18 | 37.114 | 1,787,289 | -882,035 | 0.02% | 66,333,807 |
| 2016-10-19 | 2016-10-17 | 35.393 | 2,669,324 | +33,411 | 0.04% | 94,475,869 |
| 2016-10-18 | 2016-10-14 | 35.468 | 2,635,913 | +539,912 | 0.04% | 93,490,585 |
| 2016-10-17 | 2016-10-13 | 35.543 | 2,096,001 | +13,364 | 0.03% | 74,497,819 |
| 2016-10-14 | 2016-10-12 | 36.441 | 2,082,637 | +153,687 | 0.03% | 75,892,875 |
| 2016-10-13 | 2016-10-11 | 35.917 | 1,928,950 | +261,938 | 0.03% | 69,282,041 |
| 2016-10-12 | 2016-10-07 | 37.488 | 1,667,012 | +80,185 | 0.02% | 62,493,510 |
| 2016-10-11 | 2016-10-06 | 37.937 | 1,586,827 | +324,014 | 0.02% | 60,199,933 |
| 2016-10-07 | 2016-10-05 | 38.311 | 1,262,813 | +81,521 | 0.02% | 48,380,179 |
| 2016-10-06 | 2016-10-04 | 38.012 | 1,181,292 | -18,710 | 0.02% | 44,903,422 |
| 2016-10-05 | 2016-10-03 | 38.611 | 1,200,002 | +465,073 | 0.02% | 46,332,970 |
| 2016-10-04 | 2016-09-30 | 39.359 | 734,929 | -148,342 | 0.01% | 28,926,081 |
| 2016-10-03 | 2016-09-29 | 40.107 | 883,271 | +472,044 | 0.01% | 35,425,601 |
| 2016-09-30 | 2016-09-28 | 40.556 | 411,227 | -223,182 | 0.01% | 16,677,824 |
| 2016-09-29 | 2016-09-27 | 40.407 | 634,409 | +28,065 | 0.01% | 25,634,306 |
| 2016-09-28 | 2016-09-26 | 39.958 | 606,344 | -197,789 | 0.01% | 24,228,069 |
| 2016-09-27 | 2016-09-23 | 40.781 | 804,133 | -105,577 | 0.01% | 32,793,129 |
| 2016-09-26 | 2016-09-22 | 40.781 | 909,710 | -50,784 | 0.01% | 37,098,636 |
| 2016-09-23 | 2016-09-21 | 40.706 | 960,494 | -2,673 | 0.01% | 39,097,773 |
| 2016-09-22 | 2016-09-20 | 39.658 | 963,167 | -58,802 | 0.01% | 38,197,587 |
| 2016-09-21 | 2016-09-19 | 39.284 | 1,021,969 | -8,019 | 0.01% | 40,147,221 |
| 2016-09-20 | 2016-09-15 | 38.237 | 1,029,988 | +118,941 | 0.01% | 39,383,248 |
| 2016-09-19 | 2016-09-14 | 39.516 | 911,047 | +80,987 | 0.01% | 36,000,752 |
| 2016-09-15 | 2016-09-13 | 39.364 | 830,060 | +61,254 | 0.01% | 32,674,572 |
| 2016-09-14 | 2016-09-12 | 39.743 | 768,806 | -8,834 | 0.01% | 30,554,918 |
| 2016-09-13 | 2016-09-09 | 41.639 | 777,640 | +23,733 | 0.01% | 32,380,534 |
| 2016-09-12 | 2016-09-08 | 40.653 | 753,907 | -86,887 | 0.01% | 30,648,952 |
| 2016-09-09 | 2016-09-07 | 41.184 | 840,794 | -106,399 | 0.01% | 34,627,609 |
| 2016-09-08 | 2016-09-06 | 40.957 | 947,193 | -112,070 | 0.01% | 38,794,067 |
| 2016-09-07 | 2016-09-05 | 40.805 | 1,059,263 | -3,032 | 0.02% | 43,223,422 |
| 2016-09-06 | 2016-09-02 | 40.198 | 1,062,295 | +94,929 | 0.02% | 42,702,576 |
| 2016-09-05 | 2016-09-01 | 39.061 | 967,366 | +122,617 | 0.01% | 37,786,017 |
| 2016-09-02 | 2016-08-31 | 38.909 | 844,749 | -253,144 | 0.01% | 32,868,367 |
| 2016-09-01 | 2016-08-30 | 39.516 | 1,097,893 | -50,102 | 0.02% | 43,384,122 |
| 2016-08-31 | 2016-08-29 | 38.909 | 1,147,995 | +29,006 | 0.02% | 44,667,375 |
| 2016-08-30 | 2016-08-26 | 38.606 | 1,118,989 | +204,757 | 0.02% | 43,199,296 |
| 2016-08-29 | 2016-08-25 | 38.454 | 914,232 | +54,057 | 0.01% | 35,155,837 |
| 2016-08-26 | 2016-08-24 | 39.440 | 860,175 | +50,101 | 0.01% | 33,925,264 |
| 2016-08-25 | 2016-08-23 | 39.895 | 810,074 | +90,974 | 0.01% | 32,317,928 |
| 2016-08-24 | 2016-08-22 | 40.729 | 719,100 | +119,980 | 0.01% | 29,288,467 |
| 2016-08-23 | 2016-08-19 | 40.957 | 599,120 | -12,262 | 0.01% | 24,538,084 |
| 2016-08-22 | 2016-08-18 | 40.578 | 611,382 | -42,190 | 0.01% | 24,808,443 |
| 2016-08-19 | 2016-08-17 | 40.274 | 653,572 | -32,962 | 0.01% | 26,322,130 |
| 2016-08-18 | 2016-08-16 | 40.805 | 686,534 | -76,471 | 0.01% | 28,014,147 |
| 2016-08-17 | 2016-08-15 | 41.109 | 763,005 | -5,273 | 0.01% | 31,366,043 |
| 2016-08-16 | 2016-08-12 | 40.653 | 768,278 | +34,279 | 0.01% | 31,233,184 |
| 2016-08-15 | 2016-08-11 | 40.578 | 733,999 | -55,375 | 0.01% | 29,783,952 |
| 2016-08-12 | 2016-08-10 | 40.957 | 789,374 | +9,625 | 0.01% | 32,330,294 |
| 2016-08-11 | 2016-08-09 | 40.805 | 779,749 | -89,655 | 0.01% | 31,817,802 |
| 2016-08-10 | 2016-08-08 | 40.426 | 869,404 | +171,399 | 0.01% | 35,146,486 |
| 2016-08-09 | 2016-08-05 | 39.440 | 698,005 | +70,274 | 0.01% | 27,529,286 |
| 2016-08-05 | 2016-08-03 | 39.137 | 627,731 | -66,318 | 0.01% | 24,567,239 |
| 2016-08-04 | 2016-08-01 | 39.364 | 694,049 | +38,235 | 0.01% | 27,320,621 |
| 2016-08-03 | 2016-07-29 | 38.681 | 655,814 | +40,872 | 0.01% | 25,367,866 |
| 2016-08-01 | 2016-07-28 | 39.364 | 614,942 | -291,775 | 0.01% | 24,206,644 |
| 2016-07-29 | 2016-07-27 | 39.364 | 906,717 | +56,694 | 0.01% | 35,692,107 |
| 2016-07-28 | 2016-07-26 | 39.743 | 850,023 | +6,592 | 0.01% | 33,782,753 |
| 2016-07-27 | 2016-07-25 | 39.364 | 843,431 | -18,458 | 0.01% | 33,200,910 |
| 2016-07-26 | 2016-07-22 | 39.667 | 861,889 | +43,509 | 0.01% | 34,188,976 |
| 2016-07-25 | 2016-07-21 | 39.819 | 818,380 | -55,375 | 0.01% | 32,587,225 |
| 2016-07-22 | 2016-07-20 | 38.909 | 873,755 | +26,369 | 0.01% | 33,996,962 |
| 2016-07-21 | 2016-07-19 | 38.909 | 847,386 | -3,955 | 0.01% | 32,970,970 |
| 2016-07-20 | 2016-07-18 | 39.061 | 851,341 | +67,241 | 0.01% | 33,253,997 |
| 2016-07-19 | 2016-07-15 | 39.137 | 784,100 | -27,688 | 0.01% | 30,686,985 |
| 2016-07-18 | 2016-07-14 | 39.364 | 811,788 | +77,789 | 0.01% | 31,955,311 |
| 2016-07-15 | 2016-07-13 | 39.137 | 733,999 | -85,304 | 0.01% | 28,726,204 |
| 2016-07-14 | 2016-07-12 | 38.833 | 819,303 | +7,911 | 0.01% | 31,816,146 |
| 2016-07-13 | 2016-07-11 | 38.454 | 811,392 | +125,254 | 0.01% | 31,201,233 |
| 2016-07-12 | 2016-07-08 | 37.771 | 686,138 | -48,783 | 0.01% | 25,916,353 |
| 2016-07-11 | 2016-07-07 | 37.923 | 734,921 | +90,973 | 0.01% | 27,870,434 |
| 2016-07-08 | 2016-07-06 | 37.695 | 643,948 | -130,923 | 0.01% | 24,273,939 |
| 2016-07-07 | 2016-07-05 | 37.771 | 774,871 | -42,190 | 0.01% | 29,267,917 |
| 2016-07-06 | 2016-07-04 | 38.075 | 817,061 | +79,107 | 0.01% | 31,109,374 |
| 2016-07-05 | 2016-06-30 | 37.165 | 737,954 | -163,357 | 0.01% | 27,425,745 |
| 2016-07-04 | 2016-06-29 | 34.965 | 901,311 | +96,954 | 0.01% | 31,514,373 |
| 2016-06-30 | 2016-06-28 | 34.889 | 804,357 | +81,481 | 0.01% | 28,063,365 |
| 2016-06-29 | 2016-06-27 | 35.268 | 722,876 | +80,426 | 0.01% | 25,494,695 |
| 2016-06-28 | 2016-06-24 | 34.965 | 642,450 | -647,496 | 0.01% | 22,463,288 |
| 2016-06-27 | 2016-06-23 | 35.572 | 1,289,946 | +38,236 | 0.02% | 45,885,709 |
| 2016-06-24 | 2016-06-22 | 35.572 | 1,251,710 | +234,686 | 0.02% | 44,525,585 |
| 2016-06-23 | 2016-06-21 | 34.965 | 1,017,024 | +294,280 | 0.02% | 35,560,282 |
| 2016-06-21 | 2016-06-17 | 34.586 | 722,744 | +88,337 | 0.01% | 24,996,684 |
| 2016-06-20 | 2016-06-16 | 34.358 | 634,407 | +14,503 | 0.01% | 21,797,126 |
| 2016-06-17 | 2016-06-15 | 35.041 | 619,904 | -43,509 | 0.01% | 21,721,984 |
| 2016-06-16 | 2016-06-14 | 35.193 | 663,413 | -34,280 | 0.01% | 23,347,212 |
| 2016-06-15 | 2016-06-13 | 35.875 | 697,693 | -109,433 | 0.01% | 25,029,869 |
| 2016-06-14 | 2016-06-10 | 36.103 | 807,126 | +40,873 | 0.01% | 29,139,451 |
| 2016-06-13 | 2016-06-08 | 37.089 | 766,253 | -1,319 | 0.01% | 28,419,348 |
| 2016-06-10 | 2016-06-07 | 36.785 | 767,572 | -40,872 | 0.01% | 28,235,399 |
| 2016-06-08 | 2016-06-06 | 36.027 | 808,444 | +7,911 | 0.01% | 29,125,717 |
| 2016-06-07 | 2016-06-03 | 35.648 | 800,533 | +55,375 | 0.01% | 28,537,122 |
| 2016-06-06 | 2016-06-02 | 35.572 | 745,158 | +21,095 | 0.01% | 26,506,616 |
| 2016-06-03 | 2016-06-01 | 35.648 | 724,063 | +15,822 | 0.01% | 25,811,146 |
| 2016-06-02 | 2016-05-31 | 35.420 | 708,241 | +76,471 | 0.01% | 25,085,977 |
| 2016-06-01 | 2016-05-30 | 35.268 | 631,770 | -63,286 | 0.01% | 22,281,531 |
| 2016-05-31 | 2016-05-27 | 34.965 | 695,056 | +68,559 | 0.01% | 24,302,659 |
| 2016-05-30 | 2016-05-26 | 34.889 | 626,497 | -83,063 | 0.01% | 21,857,974 |
| 2016-05-27 | 2016-05-25 | 34.813 | 709,560 | -116,024 | 0.01% | 24,702,157 |
| 2016-05-26 | 2016-05-24 | 34.131 | 825,584 | +96,248 | 0.01% | 28,177,785 |
| 2016-05-25 | 2016-05-23 | 34.131 | 729,336 | -56,694 | 0.01% | 24,892,770 |
| 2016-05-24 | 2016-05-20 | 34.131 | 786,030 | +8,636 | 0.01% | 26,827,778 |
| 2016-05-23 | 2016-05-19 | 32.993 | 777,394 | -1,319 | 0.01% | 25,648,591 |
| 2016-05-20 | 2016-05-18 | 33.524 | 778,713 | -15,558 | 0.01% | 26,105,545 |
| 2016-05-19 | 2016-05-17 | 33.752 | 794,271 | +39,554 | 0.01% | 26,807,838 |
| 2016-05-18 | 2016-05-16 | 33.145 | 754,717 | +90,974 | 0.01% | 25,014,892 |
| 2016-05-17 | 2016-05-13 | 32.917 | 663,743 | +5,867 | 0.01% | 21,848,557 |
| 2016-05-16 | 2016-05-12 | 33.600 | 657,876 | -21,095 | 0.01% | 22,104,507 |
| 2016-05-13 | 2016-05-11 | 33.600 | 678,971 | -397,120 | 0.01% | 22,813,295 |
| 2016-05-12 | 2016-05-10 | 33.903 | 1,076,091 | +261,582 | 0.02% | 36,482,920 |
| 2016-05-11 | 2016-05-09 | 34.992 | 814,509 | -72,054 | 0.01% | 28,501,032 |
| 2016-05-10 | 2016-05-06 | 35.301 | 886,563 | -27,903 | 0.01% | 31,296,250 |
| 2016-05-09 | 2016-05-05 | 36.305 | 914,466 | -6,473 | 0.01% | 33,199,528 |
| 2016-05-06 | 2016-05-04 | 36.614 | 920,939 | +26,345 | 0.01% | 33,719,079 |
| 2016-05-05 | 2016-05-03 | 37.386 | 894,594 | +12,428 | 0.01% | 33,445,511 |
| 2016-05-04 | 2016-04-29 | 38.236 | 882,166 | -38,838 | 0.01% | 33,730,440 |
| 2016-05-03 | 2016-04-28 | 38.622 | 921,004 | -243,901 | 0.01% | 35,571,159 |
| 2016-04-29 | 2016-04-27 | 38.390 | 1,164,905 | -122,145 | 0.02% | 44,721,194 |
| 2016-04-28 | 2016-04-26 | 38.390 | 1,287,050 | +150,173 | 0.02% | 49,410,392 |
| 2016-04-27 | 2016-04-25 | 38.236 | 1,136,877 | -293,873 | 0.02% | 43,469,553 |
| 2016-04-26 | 2016-04-22 | 38.468 | 1,430,750 | -895,859 | 0.02% | 55,037,613 |
| 2016-04-25 | 2016-04-21 | 38.777 | 2,326,609 | -379,316 | 0.04% | 90,218,087 |
| 2016-04-22 | 2016-04-20 | 38.390 | 2,705,925 | -297,756 | 0.04% | 103,881,602 |
| 2016-04-21 | 2016-04-19 | 38.545 | 3,003,681 | -299,052 | 0.05% | 115,776,615 |
| 2016-04-20 | 2016-04-18 | 38.390 | 3,302,733 | +5,179 | 0.05% | 126,793,312 |
| 2016-04-19 | 2016-04-15 | 38.699 | 3,297,554 | -790,997 | 0.05% | 127,613,358 |
| 2016-04-18 | 2016-04-14 | 39.008 | 4,088,551 | +35,537 | 0.06% | 159,487,735 |
| 2016-04-15 | 2016-04-13 | 38.313 | 4,053,014 | +252,445 | 0.06% | 155,283,844 |
| 2016-04-14 | 2016-04-12 | 37.077 | 3,800,569 | +37,220 | 0.06% | 140,914,717 |
| 2016-04-13 | 2016-04-11 | 37.309 | 3,763,349 | +213,608 | 0.06% | 140,406,793 |
| 2016-04-12 | 2016-04-08 | 37.155 | 3,549,741 | +110,040 | 0.06% | 131,888,897 |
| 2016-04-11 | 2016-04-07 | 36.691 | 3,439,701 | -17,412 | 0.05% | 126,206,231 |
| 2016-04-08 | 2016-04-06 | 36.768 | 3,457,113 | -466,054 | 0.05% | 127,112,137 |
| 2016-04-07 | 2016-04-05 | 36.846 | 3,923,167 | -236,587 | 0.06% | 144,551,189 |
| 2016-04-06 | 2016-04-01 | 37.232 | 4,159,754 | -46,605 | 0.07% | 154,874,950 |
| 2016-04-05 | 2016-03-31 | 37.927 | 4,206,359 | -239,500 | 0.07% | 159,534,392 |
| 2016-04-01 | 2016-03-30 | 37.927 | 4,445,859 | +1,577,622 | 0.07% | 168,617,898 |
| 2016-03-31 | 2016-03-29 | 37.000 | 2,868,237 | +266,686 | 0.04% | 106,124,838 |
| 2016-03-30 | 2016-03-24 | 37.541 | 2,601,551 | +233,027 | 0.04% | 97,664,135 |
| 2016-03-29 | 2016-03-23 | 37.850 | 2,368,524 | +137,227 | 0.04% | 89,647,950 |
| 2016-03-24 | 2016-03-22 | 38.854 | 2,231,297 | -15,535 | 0.03% | 86,694,563 |
| 2016-03-23 | 2016-03-21 | 39.395 | 2,246,832 | -37,543 | 0.04% | 88,513,043 |
| 2016-03-22 | 2016-03-18 | 40.399 | 2,284,375 | +11,133 | 0.04% | 92,285,949 |
| 2016-03-21 | 2016-03-17 | 40.244 | 2,273,242 | -15,535 | 0.04% | 91,484,999 |
| 2016-03-18 | 2016-03-16 | 39.549 | 2,288,777 | +45,311 | 0.04% | 90,519,039 |
| 2016-03-17 | 2016-03-15 | 39.858 | 2,243,466 | +196,778 | 0.04% | 89,420,210 |
| 2016-03-16 | 2016-03-14 | 40.476 | 2,046,688 | -205,970 | 0.03% | 82,841,780 |
| 2016-03-15 | 2016-03-11 | 39.781 | 2,252,658 | +1,143,644 | 0.04% | 89,612,581 |
| 2016-03-14 | 2016-03-10 | 38.699 | 1,109,014 | +25,892 | 0.02% | 42,918,175 |
| 2016-03-11 | 2016-03-09 | 39.086 | 1,083,122 | -87,773 | 0.02% | 42,334,495 |
| 2016-03-10 | 2016-03-08 | 38.313 | 1,170,895 | -44,599 | 0.02% | 44,860,708 |
| 2016-03-09 | 2016-03-07 | 39.163 | 1,215,494 | -156,387 | 0.02% | 47,602,227 |
| 2016-03-08 | 2016-03-04 | 38.468 | 1,371,881 | -260,213 | 0.02% | 52,773,060 |
| 2016-03-07 | 2016-03-03 | 37.695 | 1,632,094 | -64,730 | 0.03% | 61,522,147 |
| 2016-03-04 | 2016-03-02 | 38.159 | 1,696,824 | +226,554 | 0.03% | 64,748,579 |
| 2016-03-03 | 2016-03-01 | 36.768 | 1,470,270 | +143,894 | 0.02% | 54,059,315 |
| 2016-03-02 | 2016-02-29 | 35.687 | 1,326,376 | -99,684 | 0.02% | 47,334,209 |
| 2016-03-01 | 2016-02-26 | 35.764 | 1,426,060 | +218,787 | 0.02% | 51,001,774 |
| 2016-02-29 | 2016-02-25 | 34.605 | 1,207,273 | -160,530 | 0.02% | 41,778,226 |
| 2016-02-26 | 2016-02-24 | 34.992 | 1,367,803 | -14,241 | 0.02% | 47,861,714 |
| 2016-02-25 | 2016-02-23 | 35.455 | 1,382,044 | -85,443 | 0.02% | 49,000,561 |
| 2016-02-24 | 2016-02-22 | 35.919 | 1,467,487 | +129,460 | 0.02% | 52,710,084 |
| 2016-02-23 | 2016-02-19 | 36.382 | 1,338,027 | +189,010 | 0.02% | 48,680,191 |
| 2016-02-22 | 2016-02-18 | 35.687 | 1,149,017 | -236,716 | 0.02% | 41,004,821 |
| 2016-02-19 | 2016-02-17 | 34.914 | 1,385,733 | -82,854 | 0.02% | 48,382,075 |
| 2016-02-18 | 2016-02-16 | 35.378 | 1,468,587 | -93,211 | 0.02% | 51,955,515 |
| 2016-02-17 | 2016-02-15 | 33.601 | 1,561,798 | +226,554 | 0.02% | 52,478,403 |
| 2016-02-16 | 2016-02-12 | 32.288 | 1,335,244 | +53,078 | 0.02% | 43,112,520 |
| 2016-02-15 | 2016-02-11 | 32.597 | 1,282,166 | -77,869 | 0.02% | 41,794,891 |
| 2016-02-12 | 2016-02-05 | 34.065 | 1,360,035 | -28,482 | 0.02% | 46,329,239 |
| 2016-02-11 | 2016-02-04 | 33.679 | 1,388,517 | -33,465 | 0.02% | 46,763,196 |
| 2016-02-05 | 2016-02-03 | 33.524 | 1,421,982 | -274,454 | 0.02% | 47,670,567 |
| 2016-02-04 | 2016-02-02 | 34.219 | 1,696,436 | +456,992 | 0.03% | 58,050,732 |
| 2016-02-03 | 2016-02-01 | 34.605 | 1,239,444 | +473,627 | 0.02% | 42,891,518 |
| 2016-02-02 | 2016-01-29 | 34.605 | 765,817 | +1,295 | 0.01% | 26,501,442 |
| 2016-02-01 | 2016-01-28 | 33.215 | 764,522 | +98,563 | 0.01% | 25,393,639 |
| 2016-01-29 | 2016-01-27 | 33.061 | 665,959 | -31,070 | 0.01% | 22,016,980 |
| 2016-01-28 | 2016-01-26 | 32.365 | 697,029 | +41,427 | 0.01% | 22,559,598 |
| 2016-01-27 | 2016-01-25 | 33.138 | 655,602 | -53,402 | 0.01% | 21,725,214 |
| 2016-01-26 | 2016-01-22 | 33.447 | 709,004 | -109,717 | 0.01% | 23,713,905 |
| 2016-01-25 | 2016-01-21 | 31.902 | 818,721 | -7,768 | 0.01% | 26,118,755 |
| 2016-01-22 | 2016-01-20 | 33.524 | 826,489 | -244,678 | 0.01% | 27,707,242 |
| 2016-01-21 | 2016-01-19 | 35.532 | 1,071,167 | -191,600 | 0.02% | 38,061,115 |
| 2016-01-20 | 2016-01-18 | 33.987 | 1,262,767 | +159,235 | 0.02% | 42,918,288 |
| 2016-01-19 | 2016-01-15 | 34.142 | 1,103,532 | -123,310 | 0.02% | 37,676,773 |
| 2016-01-18 | 2016-01-14 | 34.605 | 1,226,842 | +455,697 | 0.02% | 42,455,420 |
| 2016-01-15 | 2016-01-13 | 34.528 | 771,145 | +72,497 | 0.01% | 26,626,254 |
| 2016-01-14 | 2016-01-12 | 34.065 | 698,648 | +9,063 | 0.01% | 23,799,263 |
| 2016-01-13 | 2016-01-11 | 34.914 | 689,585 | -364,752 | 0.01% | 24,076,466 |
| 2016-01-12 | 2016-01-08 | 36.691 | 1,054,337 | +22,008 | 0.02% | 38,684,728 |
| 2016-01-11 | 2016-01-07 | 37.077 | 1,032,329 | -104,862 | 0.02% | 38,275,939 |
| 2016-01-08 | 2016-01-06 | 39.008 | 1,137,191 | +78,970 | 0.02% | 44,359,974 |
| 2016-01-07 | 2016-01-05 | 39.549 | 1,058,221 | +32,365 | 0.02% | 41,851,674 |
| 2016-01-06 | 2016-01-04 | 39.858 | 1,025,856 | +19,095 | 0.02% | 40,888,634 |
| 2016-01-05 | 2015-12-31 | 42.021 | 1,006,761 | -373,693 | 0.02% | 42,305,008 |
| 2016-01-04 | 2015-12-29 | 41.866 | 1,380,454 | +112,306 | 0.02% | 57,794,661 |
| 2015-12-30 | 2015-12-28 | 41.017 | 1,268,148 | -126,870 | 0.02% | 52,015,282 |
| 2015-12-29 | 2015-12-24 | 41.248 | 1,395,018 | +154,057 | 0.02% | 57,542,346 |
| 2015-12-28 | 2015-12-22 | 41.480 | 1,240,961 | -45,311 | 0.02% | 51,475,303 |
| 2015-12-23 | 2015-12-21 | 41.480 | 1,286,272 | -20,714 | 0.02% | 53,354,812 |
| 2015-12-22 | 2015-12-18 | 40.785 | 1,306,986 | -97,094 | 0.02% | 53,305,418 |
| 2015-12-21 | 2015-12-17 | 40.708 | 1,404,080 | +121,692 | 0.02% | 57,156,939 |
| 2015-12-18 | 2015-12-16 | 40.631 | 1,282,388 | +15,729 | 0.02% | 52,104,074 |
| 2015-12-17 | 2015-12-15 | 39.395 | 1,266,659 | -162,860 | 0.02% | 49,899,522 |
| 2015-12-16 | 2015-12-14 | 38.931 | 1,429,519 | +167,003 | 0.02% | 55,652,793 |
| 2015-12-15 | 2015-12-11 | 39.781 | 1,262,516 | -161,825 | 0.02% | 50,223,921 |
| 2015-12-14 | 2015-12-10 | 40.244 | 1,424,341 | +181,244 | 0.02% | 57,321,585 |
| 2015-12-11 | 2015-12-09 | 41.789 | 1,243,097 | +38,578 | 0.02% | 51,947,993 |
| 2015-12-10 | 2015-12-08 | 41.326 | 1,204,519 | -841,680 | 0.02% | 49,777,597 |
| 2015-12-09 | 2015-12-07 | 41.866 | 2,046,199 | -12,751 | 0.03% | 85,667,018 |
| 2015-12-08 | 2015-12-04 | 42.562 | 2,058,950 | -484,178 | 0.03% | 87,632,236 |
| 2015-12-07 | 2015-12-03 | 42.253 | 2,543,128 | -100,979 | 0.04% | 107,453,864 |
| 2015-12-04 | 2015-12-02 | 42.330 | 2,644,107 | +339,184 | 0.04% | 111,924,736 |
| 2015-12-03 | 2015-12-01 | 42.253 | 2,304,923 | +36,530 | 0.04% | 97,389,075 |
| 2015-12-02 | 2015-11-30 | 39.704 | 2,268,393 | +32,309 | 0.04% | 90,063,311 |
| 2015-12-01 | 2015-11-27 | 39.317 | 2,236,084 | +893,674 | 0.04% | 87,916,905 |
| 2015-11-30 | 2015-11-26 | 40.785 | 1,342,410 | -55,667 | 0.02% | 54,750,185 |
| 2015-11-27 | 2015-11-25 | 40.553 | 1,398,077 | +106,157 | 0.02% | 56,696,583 |
| 2015-11-26 | 2015-11-24 | 40.631 | 1,291,920 | -27,187 | 0.02% | 52,491,364 |
| 2015-11-25 | 2015-11-23 | 41.017 | 1,319,107 | -29,776 | 0.02% | 54,105,453 |
| 2015-11-24 | 2015-11-20 | 41.017 | 1,348,883 | +85,444 | 0.02% | 55,326,767 |
| 2015-11-23 | 2015-11-19 | 40.399 | 1,263,439 | -84,149 | 0.02% | 51,041,386 |
| 2015-11-20 | 2015-11-18 | 41.094 | 1,347,588 | -42,722 | 0.02% | 55,377,744 |
| 2015-11-19 | 2015-11-17 | 40.244 | 1,390,310 | -341,772 | 0.02% | 55,952,032 |
| 2015-11-18 | 2015-11-16 | 39.163 | 1,732,082 | -22,008 | 0.03% | 67,833,293 |
| 2015-11-17 | 2015-11-13 | 39.549 | 1,754,090 | -196,779 | 0.03% | 69,372,657 |
| 2015-11-16 | 2015-11-12 | 40.244 | 1,950,869 | +168,298 | 0.03% | 78,511,328 |
| 2015-11-13 | 2015-11-11 | 39.163 | 1,782,571 | +387,083 | 0.03% | 69,810,587 |
| 2015-11-12 | 2015-11-10 | 39.395 | 1,395,488 | +238,205 | 0.02% | 54,974,688 |
| 2015-11-11 | 2015-11-09 | 41.094 | 1,157,283 | -2,589 | 0.02% | 47,557,356 |
| 2015-11-10 | 2015-11-06 | 41.094 | 1,159,872 | -1,294 | 0.02% | 47,663,748 |
| 2015-11-09 | 2015-11-05 | 41.248 | 1,161,166 | -140,205 | 0.02% | 47,896,311 |
| 2015-11-06 | 2015-11-04 | 41.480 | 1,301,371 | +45,311 | 0.02% | 53,981,122 |
| 2015-11-05 | 2015-11-03 | 39.935 | 1,256,060 | +41,427 | 0.02% | 50,161,143 |
| 2015-11-04 | 2015-11-02 | 39.935 | 1,214,633 | +24,635 | 0.02% | 48,506,743 |
| 2015-11-03 | 2015-10-30 | 38.931 | 1,189,998 | +46,605 | 0.02% | 46,327,969 |
| 2015-11-02 | 2015-10-29 | 39.086 | 1,143,393 | -230,645 | 0.02% | 44,690,225 |
| 2015-10-30 | 2015-10-28 | 39.317 | 1,374,038 | +66,024 | 0.02% | 54,023,538 |
| 2015-10-29 | 2015-10-27 | 40.090 | 1,308,014 | +25,892 | 0.02% | 52,438,015 |
| 2015-10-28 | 2015-10-26 | 40.399 | 1,282,122 | -227,849 | 0.02% | 51,796,157 |
| 2015-10-27 | 2015-10-23 | 39.935 | 1,509,971 | +179,949 | 0.02% | 60,301,157 |
| 2015-10-26 | 2015-10-22 | 39.626 | 1,330,022 | +125,575 | 0.02% | 52,703,891 |
| 2015-10-23 | 2015-10-20 | 40.013 | 1,204,447 | -50,489 | 0.02% | 48,192,998 |
| 2015-10-22 | 2015-10-19 | 39.704 | 1,254,936 | -119,102 | 0.02% | 49,825,445 |
| 2015-10-20 | 2015-10-16 | 40.013 | 1,374,038 | -64,536 | 0.02% | 54,978,767 |
| 2015-10-19 | 2015-10-15 | 41.107 | 1,438,574 | +51,590 | 0.02% | 59,134,842 |
| 2015-10-16 | 2015-10-14 | 40.245 | 1,386,984 | +85,082 | 0.02% | 55,819,572 |
| 2015-10-15 | 2015-10-13 | 40.950 | 1,301,902 | -62,582 | 0.02% | 53,312,852 |
| 2015-10-14 | 2015-10-12 | 40.480 | 1,364,484 | +205,624 | 0.02% | 55,234,563 |
| 2015-10-13 | 2015-10-09 | 39.071 | 1,158,860 | +44,510 | 0.02% | 45,277,606 |
| 2015-10-12 | 2015-10-08 | 39.384 | 1,114,350 | +33,398 | 0.02% | 43,887,570 |
| 2015-10-09 | 2015-10-07 | 39.854 | 1,080,952 | -71,075 | 0.02% | 43,080,043 |
| 2015-10-08 | 2015-10-06 | 37.975 | 1,152,027 | +33,207 | 0.02% | 43,747,811 |
| 2015-10-07 | 2015-10-05 | 39.227 | 1,118,820 | -64,159 | 0.02% | 43,888,413 |
| 2015-10-06 | 2015-10-02 | 39.149 | 1,182,979 | +3,749 | 0.02% | 46,312,580 |
| 2015-10-05 | 2015-09-30 | 36.644 | 1,179,230 | +11,430 | 0.02% | 43,211,198 |
| 2015-10-02 | 2015-09-29 | 35.626 | 1,167,800 | -37,485 | 0.02% | 41,603,685 |
| 2015-09-30 | 2015-09-25 | 36.878 | 1,205,285 | +38,315 | 0.02% | 44,449,061 |
| 2015-09-29 | 2015-09-24 | 36.174 | 1,166,970 | -101,407 | 0.02% | 42,213,718 |
| 2015-09-25 | 2015-09-23 | 36.565 | 1,268,377 | +108,240 | 0.02% | 46,378,551 |
| 2015-09-24 | 2015-09-22 | 38.444 | 1,160,137 | -105,558 | 0.02% | 44,600,806 |
| 2015-09-23 | 2015-09-21 | 37.505 | 1,265,695 | +114,626 | 0.02% | 47,469,703 |
| 2015-09-22 | 2015-09-18 | 37.348 | 1,151,069 | +45,851 | 0.02% | 42,990,418 |
| 2015-09-21 | 2015-09-17 | 36.722 | 1,105,218 | -23,628 | 0.02% | 40,585,671 |
| 2015-09-18 | 2015-09-16 | 36.644 | 1,128,846 | -121,331 | 0.02% | 41,364,948 |
| 2015-09-17 | 2015-09-15 | 35.626 | 1,250,177 | +48,213 | 0.02% | 44,538,423 |
| 2015-09-16 | 2015-09-14 | 35.626 | 1,201,964 | +18,200 | 0.02% | 42,820,801 |
| 2015-09-15 | 2015-09-11 | 35.234 | 1,183,764 | +20,754 | 0.02% | 41,708,981 |
| 2015-09-14 | 2015-09-10 | 34.921 | 1,163,010 | -183,913 | 0.02% | 40,613,484 |
| 2015-09-11 | 2015-09-09 | 36.487 | 1,346,923 | +58,750 | 0.02% | 49,145,145 |
| 2015-09-10 | 2015-09-08 | 35.863 | 1,288,173 | +126,440 | 0.02% | 46,198,228 |
| 2015-09-09 | 2015-09-07 | 34.204 | 1,161,733 | +103,913 | 0.02% | 39,736,489 |
| 2015-09-08 | 2015-09-04 | 34.994 | 1,057,820 | +35,762 | 0.02% | 37,017,814 |
| 2015-09-07 | 2015-09-02 | 35.231 | 1,022,058 | -15,191 | 0.02% | 36,008,553 |
| 2015-09-04 | 2015-09-01 | 34.994 | 1,037,249 | +7,596 | 0.02% | 36,297,944 |
| 2015-09-02 | 2015-08-31 | 35.863 | 1,029,653 | +36,711 | 0.02% | 36,926,829 |
| 2015-09-01 | 2015-08-28 | 36.574 | 992,942 | -158,239 | 0.02% | 36,316,179 |
| 2015-08-31 | 2015-08-27 | 36.653 | 1,151,181 | +71,271 | 0.02% | 42,194,599 |
| 2015-08-28 | 2015-08-26 | 33.968 | 1,079,910 | -263,311 | 0.02% | 36,681,855 |
| 2015-08-27 | 2015-08-25 | 33.968 | 1,343,221 | +48,105 | 0.02% | 45,625,874 |
| 2015-08-26 | 2015-08-24 | 33.415 | 1,295,116 | +86,082 | 0.02% | 43,275,721 |
| 2015-08-25 | 2015-08-21 | 35.626 | 1,209,034 | +115,199 | 0.02% | 43,073,517 |
| 2015-08-24 | 2015-08-20 | 36.653 | 1,093,835 | -71,271 | 0.02% | 40,092,678 |
| 2015-08-21 | 2015-08-19 | 36.337 | 1,165,106 | +21,520 | 0.02% | 42,336,850 |
| 2015-08-20 | 2015-08-18 | 36.179 | 1,143,586 | -83,550 | 0.02% | 41,374,197 |
| 2015-08-19 | 2015-08-17 | 36.969 | 1,227,136 | -21,521 | 0.02% | 45,366,348 |
| 2015-08-18 | 2015-08-14 | 37.127 | 1,248,657 | +69,626 | 0.02% | 46,359,238 |
| 2015-08-17 | 2015-08-13 | 36.969 | 1,179,031 | +63,295 | 0.02% | 43,587,941 |
| 2015-08-14 | 2015-08-12 | 36.574 | 1,115,736 | +46,839 | 0.02% | 40,807,286 |
| 2015-08-13 | 2015-08-11 | 39.892 | 1,068,897 | -84,816 | 0.02% | 42,640,522 |
| 2015-08-12 | 2015-08-10 | 38.470 | 1,153,713 | +59,498 | 0.02% | 44,383,548 |
| 2015-08-11 | 2015-08-07 | 38.233 | 1,094,215 | +143,048 | 0.02% | 41,835,340 |
| 2015-08-10 | 2015-08-06 | 37.917 | 951,167 | -40,509 | 0.02% | 36,065,610 |
| 2015-08-07 | 2015-08-05 | 38.075 | 991,676 | +36,712 | 0.02% | 37,758,272 |
| 2015-08-06 | 2015-08-04 | 38.391 | 954,964 | +17,723 | 0.02% | 36,662,202 |
| 2015-08-05 | 2015-08-03 | 38.312 | 937,241 | -40,510 | 0.02% | 35,907,758 |
| 2015-08-04 | 2015-07-31 | 38.628 | 977,751 | +10,128 | 0.02% | 37,768,732 |
| 2015-08-03 | 2015-07-30 | 38.628 | 967,623 | -72,158 | 0.02% | 37,377,506 |
| 2015-07-31 | 2015-07-29 | 39.023 | 1,039,781 | -54,434 | 0.02% | 40,575,520 |
| 2015-07-30 | 2015-07-28 | 39.181 | 1,094,215 | -36,712 | 0.02% | 42,872,579 |
| 2015-07-29 | 2015-07-27 | 39.892 | 1,130,927 | -20,254 | 0.02% | 45,115,027 |
| 2015-07-28 | 2015-07-24 | 41.788 | 1,151,181 | +55,700 | 0.02% | 48,105,481 |
| 2015-07-27 | 2015-07-23 | 42.341 | 1,095,481 | +20,255 | 0.02% | 46,383,649 |
| 2015-07-24 | 2015-07-22 | 41.946 | 1,075,226 | +24,052 | 0.02% | 45,101,351 |
| 2015-07-23 | 2015-07-21 | 42.499 | 1,051,174 | +35,446 | 0.02% | 44,673,724 |
| 2015-07-22 | 2015-07-20 | 42.578 | 1,015,728 | +18,989 | 0.02% | 43,247,545 |
| 2015-07-21 | 2015-07-17 | 42.262 | 996,739 | +25,318 | 0.02% | 42,124,088 |
| 2015-07-20 | 2015-07-16 | 41.867 | 971,421 | -18,989 | 0.02% | 40,670,417 |
| 2015-07-17 | 2015-07-15 | 40.129 | 990,410 | +22,787 | 0.02% | 39,744,222 |
| 2015-07-16 | 2015-07-14 | 40.445 | 967,623 | +15,191 | 0.02% | 39,135,548 |
| 2015-07-15 | 2015-07-13 | 40.998 | 952,432 | +6,329 | 0.02% | 39,047,804 |
| 2015-07-14 | 2015-07-10 | 40.919 | 946,103 | -44,307 | 0.02% | 38,713,591 |
| 2015-07-13 | 2015-07-09 | 39.339 | 990,410 | +192,419 | 0.02% | 38,961,856 |
| 2015-07-10 | 2015-07-08 | 35.547 | 797,991 | -12,659 | 0.01% | 28,366,502 |
| 2015-07-09 | 2015-07-07 | 39.497 | 810,650 | -15,191 | 0.01% | 32,018,329 |
| 2015-07-08 | 2015-07-06 | 40.208 | 825,841 | +26,584 | 0.01% | 33,205,460 |
| 2015-07-07 | 2015-07-03 | 42.657 | 799,257 | -56,966 | 0.01% | 34,093,806 |
| 2015-07-06 | 2015-07-02 | 43.684 | 856,223 | -122,794 | 0.01% | 37,403,074 |
| 2015-07-03 | 2015-06-30 | 43.210 | 979,017 | +143,049 | 0.02% | 42,303,162 |
| 2015-07-02 | 2015-06-29 | 42.657 | 835,968 | -131,655 | 0.01% | 35,659,782 |
| 2015-06-30 | 2015-06-26 | 44.000 | 967,623 | +82,284 | 0.02% | 42,575,196 |
| 2015-06-29 | 2015-06-25 | 44.790 | 885,339 | -58,232 | 0.01% | 39,654,084 |
| 2015-06-26 | 2015-06-24 | 44.474 | 943,571 | -10,127 | 0.02% | 41,964,133 |
| 2015-06-25 | 2015-06-23 | 44.316 | 953,698 | -6,330 | 0.02% | 42,263,845 |
| 2015-06-24 | 2015-06-22 | 43.684 | 960,028 | +165,835 | 0.02% | 41,937,671 |
| 2015-06-23 | 2015-06-19 | 43.368 | 794,193 | -89,880 | 0.01% | 34,442,421 |
| 2015-06-22 | 2015-06-18 | 44.158 | 884,073 | +73,423 | 0.01% | 39,038,687 |
| 2015-06-19 | 2015-06-17 | 44.797 | 810,650 | +98,742 | 0.01% | 36,314,459 |
| 2015-06-18 | 2015-06-16 | 44.957 | 711,908 | -28,604 | 0.01% | 32,005,039 |
| 2015-06-17 | 2015-06-15 | 45.197 | 740,512 | -158,762 | 0.01% | 33,468,690 |
| 2015-06-16 | 2015-06-12 | 45.757 | 899,274 | -11,251 | 0.01% | 41,147,763 |
| 2015-06-15 | 2015-06-11 | 44.157 | 910,525 | +144,948 | 0.01% | 40,205,838 |
| 2015-06-12 | 2015-06-10 | 44.157 | 765,577 | -18,751 | 0.01% | 33,805,403 |
| 2015-06-11 | 2015-06-09 | 45.437 | 784,328 | -23,689 | 0.01% | 35,637,253 |
| 2015-06-10 | 2015-06-08 | 46.317 | 808,017 | +2,500 | 0.01% | 37,424,605 |
| 2015-06-09 | 2015-06-05 | 45.437 | 805,517 | +45,003 | 0.01% | 36,600,011 |
| 2015-06-08 | 2015-06-04 | 45.357 | 760,514 | -42,503 | 0.01% | 34,494,388 |
| 2015-06-05 | 2015-06-03 | 45.037 | 803,017 | -101,257 | 0.01% | 36,165,236 |
| 2015-06-04 | 2015-06-02 | 45.357 | 904,274 | -46,254 | 0.01% | 41,014,864 |
| 2015-06-03 | 2015-06-01 | 46.157 | 950,528 | +148,761 | 0.02% | 43,873,158 |
| 2015-06-02 | 2015-05-29 | 44.957 | 801,767 | +87,507 | 0.01% | 36,044,803 |
| 2015-06-01 | 2015-05-28 | 45.997 | 714,260 | -40,003 | 0.01% | 32,853,553 |
| 2015-05-29 | 2015-05-27 | 47.357 | 754,263 | -161,262 | 0.01% | 35,719,279 |
| 2015-05-28 | 2015-05-26 | 48.156 | 915,525 | -13,751 | 0.01% | 44,088,454 |
| 2015-05-27 | 2015-05-22 | 47.117 | 929,276 | -28,752 | 0.02% | 43,784,277 |
| 2015-05-26 | 2015-05-21 | 45.597 | 958,028 | +131,259 | 0.02% | 43,682,876 |
| 2015-05-22 | 2015-05-20 | 45.917 | 826,769 | +48,754 | 0.01% | 37,962,451 |
| 2015-05-21 | 2015-05-19 | 46.397 | 778,015 | +58,754 | 0.01% | 36,097,251 |
| 2015-05-20 | 2015-05-18 | 46.077 | 719,261 | -115,008 | 0.01% | 33,141,119 |
| 2015-05-19 | 2015-05-15 | 47.277 | 834,269 | +78,756 | 0.01% | 39,441,349 |
| 2015-05-18 | 2015-05-14 | 46.477 | 755,513 | -103,758 | 0.01% | 35,113,672 |
| 2015-05-15 | 2015-05-13 | 46.077 | 859,271 | -132,510 | 0.02% | 39,592,307 |
| 2015-05-14 | 2015-05-12 | 47.197 | 991,781 | +11,251 | 0.02% | 46,808,634 |
| 2015-05-13 | 2015-05-11 | 48.956 | 980,530 | +91,257 | 0.02% | 48,003,232 |
| 2015-05-12 | 2015-05-08 | 47.037 | 889,273 | +176,263 | 0.02% | 41,828,337 |
| 2015-05-11 | 2015-05-07 | 46.077 | 713,010 | -38,753 | 0.01% | 32,853,094 |
| 2015-05-08 | 2015-05-06 | 47.117 | 751,763 | +73,755 | 0.01% | 35,420,477 |
| 2015-05-07 | 2015-05-05 | 49.116 | 678,008 | -72,505 | 0.01% | 33,301,313 |
| 2015-05-06 | 2015-05-04 | 51.116 | 750,513 | -31,252 | 0.01% | 38,363,414 |
| 2015-05-05 | 2015-04-30 | 51.916 | 781,765 | -35,003 | 0.02% | 40,586,265 |
| 2015-05-04 | 2015-04-29 | 49.596 | 816,768 | -43,753 | 0.02% | 40,508,725 |
| 2015-04-30 | 2015-04-28 | 49.996 | 860,521 | +15,001 | 0.02% | 43,022,898 |
| 2015-04-29 | 2015-04-27 | 50.316 | 845,520 | +251,268 | 0.02% | 42,543,449 |
| 2015-04-28 | 2015-04-24 | 49.196 | 594,252 | -26,314 | 0.01% | 29,235,056 |
| 2015-04-27 | 2015-04-23 | 48.636 | 620,566 | +22,564 | 0.01% | 30,182,119 |
| 2015-04-24 | 2015-04-22 | 48.636 | 598,002 | +33,753 | 0.01% | 29,084,686 |
| 2015-04-23 | 2015-04-21 | 46.157 | 564,249 | +18,751 | 0.01% | 26,043,826 |
| 2015-04-22 | 2015-04-20 | 46.077 | 545,498 | -1,250 | 0.01% | 25,134,706 |
| 2015-04-21 | 2015-04-17 | 47.916 | 546,748 | +21,251 | 0.01% | 26,198,245 |
| 2015-04-20 | 2015-04-16 | 46.637 | 525,497 | +25,002 | 0.01% | 24,507,384 |
| 2015-04-17 | 2015-04-15 | 45.837 | 500,495 | -83,756 | 0.01% | 22,941,010 |
| 2015-04-16 | 2015-04-14 | 45.517 | 584,251 | -11,251 | 0.01% | 26,593,157 |
| 2015-04-15 | 2015-04-13 | 47.117 | 595,502 | +11,251 | 0.01% | 28,057,999 |
| 2015-04-14 | 2015-04-10 | 46.877 | 584,251 | +37,503 | 0.01% | 27,387,680 |
| 2015-04-13 | 2015-04-09 | 47.117 | 546,748 | -15,001 | 0.01% | 25,760,878 |
| 2015-04-10 | 2015-04-08 | 44.237 | 561,749 | -11,251 | 0.01% | 24,849,955 |
| 2015-04-09 | 2015-04-02 | 41.837 | 573,000 | -2,500 | 0.01% | 23,972,564 |
| 2015-04-08 | 2015-04-01 | 41.357 | 575,500 | -8,751 | 0.01% | 23,800,936 |
| 2015-04-02 | 2015-03-31 | 40.077 | 584,251 | -783,807 | 0.01% | 23,415,065 |
| 2015-04-01 | 2015-03-30 | 41.597 | 1,368,058 | -113,759 | 0.03% | 56,907,043 |
| 2015-03-31 | 2015-03-27 | 39.917 | 1,481,817 | +628,796 | 0.03% | 59,149,801 |
| 2015-03-30 | 2015-03-26 | 38.557 | 853,021 | +13,751 | 0.02% | 32,890,080 |
| 2015-03-27 | 2015-03-25 | 38.557 | 839,270 | +53,754 | 0.02% | 32,359,880 |
| 2015-03-26 | 2015-03-24 | 37.677 | 785,516 | -106,257 | 0.02% | 29,596,074 |
| 2015-03-25 | 2015-03-23 | 36.637 | 891,773 | +25,001 | 0.02% | 32,672,169 |
| 2015-03-24 | 2015-03-20 | 35.517 | 866,772 | +12,501 | 0.02% | 30,785,486 |
| 2015-03-23 | 2015-03-19 | 35.597 | 854,271 | -26,252 | 0.02% | 30,409,820 |
| 2015-03-20 | 2015-03-18 | 34.637 | 880,523 | -33,565 | 0.02% | 30,499,082 |
| 2015-03-19 | 2015-03-17 | 34.877 | 914,088 | -41,253 | 0.02% | 31,881,054 |
| 2015-03-18 | 2015-03-16 | 34.797 | 955,341 | +101,633 | 0.02% | 33,243,431 |
| 2015-03-17 | 2015-03-13 | 34.877 | 853,708 | +2,500 | 0.02% | 29,775,153 |
| 2015-03-16 | 2015-03-12 | 34.797 | 851,208 | -16,251 | 0.02% | 29,619,868 |
| 2015-03-13 | 2015-03-11 | 35.197 | 867,459 | +2,500 | 0.02% | 30,532,320 |
| 2015-03-12 | 2015-03-10 | 35.437 | 864,959 | -13,751 | 0.02% | 30,651,901 |
| 2015-03-11 | 2015-03-09 | 36.077 | 878,710 | +10,688 | 0.02% | 31,701,534 |
| 2015-03-10 | 2015-03-06 | 36.477 | 868,022 | +8,751 | 0.02% | 31,663,123 |
| 2015-03-09 | 2015-03-05 | 36.717 | 859,271 | -17,501 | 0.02% | 31,550,120 |
| 2015-03-06 | 2015-03-04 | 36.797 | 876,772 | -13,751 | 0.02% | 32,262,846 |
| 2015-03-05 | 2015-03-03 | 37.197 | 890,523 | -47,504 | 0.02% | 33,125,029 |
| 2015-03-04 | 2015-03-02 | 38.077 | 938,027 | +12,501 | 0.02% | 35,717,451 |
| 2015-03-03 | 2015-02-27 | 37.837 | 925,526 | -181,263 | 0.02% | 35,019,338 |
| 2015-03-02 | 2015-02-26 | 38.317 | 1,106,789 | +368,777 | 0.02% | 42,409,047 |
| 2015-02-27 | 2015-02-25 | 37.677 | 738,012 | +82,506 | 0.01% | 27,806,255 |
| 2015-02-26 | 2015-02-24 | 36.957 | 655,506 | +23,752 | 0.01% | 24,225,727 |
| 2015-02-25 | 2015-02-23 | 37.597 | 631,754 | -13,751 | 0.01% | 23,752,210 |
| 2015-02-23 | 2015-02-16 | 37.917 | 645,505 | +12,500 | 0.01% | 24,475,756 |
| 2015-02-17 | 2015-02-13 | 37.677 | 633,005 | +5,001 | 0.01% | 23,849,881 |
| 2015-02-13 | 2015-02-11 | 37.037 | 628,004 | +47,503 | 0.01% | 23,259,564 |
| 2015-02-12 | 2015-02-10 | 37.037 | 580,501 | -6,250 | 0.01% | 21,500,182 |
| 2015-02-11 | 2015-02-09 | 37.597 | 586,751 | -6,251 | 0.01% | 22,060,221 |
| 2015-02-10 | 2015-02-06 | 36.717 | 593,002 | +8,751 | 0.01% | 21,773,438 |
| 2015-02-09 | 2015-02-05 | 37.917 | 584,251 | -41,503 | 0.01% | 22,153,175 |
| 2015-02-06 | 2015-02-04 | 37.517 | 625,754 | +19,001 | 0.01% | 23,476,570 |
| 2015-02-05 | 2015-02-03 | 37.197 | 606,753 | -72,505 | 0.01% | 22,569,558 |
| 2015-02-04 | 2015-02-02 | 36.477 | 679,258 | +32,502 | 0.01% | 24,777,516 |
| 2015-02-03 | 2015-01-30 | 35.917 | 646,756 | +21,252 | 0.01% | 23,229,774 |
| 2015-02-02 | 2015-01-29 | 36.637 | 625,504 | -151,261 | 0.01% | 22,916,788 |
| 2015-01-30 | 2015-01-28 | 38.077 | 776,765 | +5,000 | 0.02% | 29,577,044 |
| 2015-01-29 | 2015-01-27 | 38.557 | 771,765 | +97,507 | 0.02% | 29,757,078 |
| 2015-01-28 | 2015-01-26 | 38.877 | 674,258 | -17,501 | 0.01% | 26,213,230 |
| 2015-01-27 | 2015-01-23 | 39.277 | 691,759 | -668,799 | 0.01% | 27,170,303 |
| 2015-01-26 | 2015-01-22 | 38.637 | 1,360,558 | -215,016 | 0.03% | 52,568,110 |
| 2015-01-23 | 2015-01-21 | 39.357 | 1,575,574 | +1,041,327 | 0.03% | 62,010,049 |
| 2015-01-22 | 2015-01-20 | 38.317 | 534,247 | -36,253 | 0.01% | 20,470,845 |
| 2015-01-21 | 2015-01-19 | 37.917 | 570,500 | -41,253 | 0.01% | 21,631,775 |
| 2015-01-20 | 2015-01-16 | 39.277 | 611,753 | +93,757 | 0.01% | 24,027,897 |
| 2015-01-19 | 2015-01-15 | 40.397 | 517,996 | +25,002 | 0.01% | 20,925,505 |
| 2015-01-16 | 2015-01-14 | 39.517 | 492,994 | -13,751 | 0.01% | 19,481,696 |
| 2015-01-15 | 2015-01-13 | 38.637 | 506,745 | +150,011 | 0.01% | 19,579,192 |
| 2015-01-14 | 2015-01-12 | 38.797 | 356,734 | -16,251 | 0.01% | 13,840,265 |
| 2015-01-13 | 2015-01-09 | 39.197 | 372,985 | -117,947 | 0.01% | 14,619,941 |
| 2015-01-12 | 2015-01-08 | 38.637 | 490,932 | -128,759 | 0.01% | 18,968,223 |
| 2015-01-09 | 2015-01-07 | 39.677 | 619,691 | +180,013 | 0.01% | 24,587,537 |
| 2015-01-08 | 2015-01-06 | 39.837 | 439,678 | +47,504 | 0.01% | 17,515,488 |
| 2015-01-07 | 2015-01-05 | 40.397 | 392,174 | +102,507 | 0.01% | 15,842,669 |
| 2015-01-06 | 2015-01-02 | 39.997 | 289,667 | -15,814 | 0.01% | 11,585,831 |
| 2015-01-05 | 2014-12-31 | 36.877 | 305,481 | -88,756 | 0.01% | 11,265,314 |
| 2015-01-02 | 2014-12-29 | 35.277 | 394,237 | +184,889 | 0.01% | 13,907,662 |
| 2014-12-30 | 2014-12-24 | 34.317 | 209,348 | +37,940 | 0.00% | 7,184,297 |
| 2014-12-29 | 2014-12-22 | 34.317 | 171,408 | -43,191 | 0.00% | 5,882,292 |
| 2014-12-23 | 2014-12-19 | 34.317 | 214,599 | +22,877 | 0.00% | 7,364,498 |
| 2014-12-22 | 2014-12-18 | 34.957 | 191,722 | +44,691 | 0.00% | 6,702,110 |
| 2014-12-19 | 2014-12-17 | 34.637 | 147,031 | -128,760 | 0.00% | 5,092,781 |
| 2014-12-18 | 2014-12-16 | 34.717 | 275,791 | +7,188 | 0.01% | 9,574,762 |
| 2014-12-17 | 2014-12-15 | 35.997 | 268,603 | +12,501 | 0.01% | 9,669,000 |
| 2014-12-16 | 2014-12-12 | 36.797 | 256,102 | -4,063 | 0.01% | 9,423,863 |
| 2014-12-15 | 2014-12-11 | 36.717 | 260,165 | +63,442 | 0.01% | 9,552,559 |
| 2014-12-12 | 2014-12-10 | 36.957 | 196,723 | +30,003 | 0.00% | 7,270,349 |
| 2014-12-11 | 2014-12-09 | 37.357 | 166,720 | -53,942 | 0.00% | 6,228,203 |
| 2014-12-10 | 2014-12-08 | 37.437 | 220,662 | -37,940 | 0.00% | 8,260,980 |
| 2014-12-09 | 2014-12-05 | 37.917 | 258,602 | +70,005 | 0.01% | 9,805,469 |
| 2014-12-08 | 2014-12-04 | 38.317 | 188,597 | -46,878 | 0.00% | 7,226,508 |
| 2014-12-05 | 2014-12-03 | 37.677 | 235,475 | +60,754 | 0.00% | 8,872,048 |
| 2014-12-04 | 2014-12-02 | 37.357 | 174,721 | +6,938 | 0.00% | 6,527,098 |
| 2014-12-03 | 2014-12-01 | 36.477 | 167,783 | -169,575 | 0.00% | 6,120,275 |
| 2014-12-02 | 2014-11-28 | 37.277 | 337,358 | +153,136 | 0.01% | 12,575,785 |
| 2014-12-01 | 2014-11-27 | 36.797 | 184,222 | -30,627 | 0.00% | 6,778,873 |
| 2014-11-28 | 2014-11-26 | 36.477 | 214,849 | -18,126 | 0.00% | 7,837,117 |
| 2014-11-27 | 2014-11-25 | 35.997 | 232,975 | -563 | 0.00% | 8,386,486 |
| 2014-11-26 | 2014-11-24 | 36.237 | 233,538 | -11,251 | 0.00% | 8,462,797 |
| 2014-11-25 | 2014-11-21 | 32.638 | 244,789 | +27,502 | 0.00% | 7,989,328 |
| 2014-11-24 | 2014-11-20 | 32.558 | 217,287 | +35,003 | 0.00% | 7,074,346 |
| 2014-11-21 | 2014-11-19 | 32.958 | 182,284 | +28,752 | 0.00% | 6,007,640 |
| 2014-11-20 | 2014-11-18 | 33.358 | 153,532 | -29,627 | 0.00% | 5,121,452 |
| 2014-11-19 | 2014-11-17 | 33.998 | 183,159 | +18,751 | 0.00% | 6,226,950 |
| 2014-11-18 | 2014-11-14 | 34.317 | 164,408 | -206,265 | 0.00% | 5,642,069 |
| 2014-11-17 | 2014-11-13 | 34.477 | 370,673 | -6,250 | 0.01% | 12,779,869 |
| 2014-11-14 | 2014-11-12 | 34.477 | 376,923 | +29,314 | 0.01% | 12,995,353 |
| 2014-11-13 | 2014-11-11 | 34.477 | 347,609 | -5,375 | 0.01% | 11,984,680 |
| 2014-11-12 | 2014-11-10 | 34.637 | 352,984 | -13,751 | 0.01% | 12,226,470 |
| 2014-11-11 | 2014-11-07 | 34.957 | 366,735 | +21,252 | 0.01% | 12,820,116 |
| 2014-11-10 | 2014-11-06 | 35.357 | 345,483 | -2,501 | 0.01% | 12,215,384 |
| 2014-11-07 | 2014-11-05 | 35.517 | 347,984 | -15,376 | 0.01% | 12,359,486 |
| 2014-11-06 | 2014-11-04 | 36.557 | 363,360 | +20,377 | 0.01% | 13,283,468 |
| 2014-11-05 | 2014-11-03 | 36.397 | 342,983 | -46,254 | 0.01% | 12,483,667 |
| 2014-11-04 | 2014-10-31 | 35.997 | 389,237 | -84,693 | 0.01% | 14,011,505 |
| 2014-11-03 | 2014-10-30 | 35.277 | 473,930 | -6,251 | 0.01% | 16,719,025 |
| 2014-10-31 | 2014-10-29 | 35.517 | 480,181 | +2,500 | 0.01% | 17,054,780 |
| 2014-10-30 | 2014-10-28 | 34.957 | 477,681 | -29,689 | 0.01% | 16,698,504 |
| 2014-10-29 | 2014-10-27 | 34.157 | 507,370 | -41,253 | 0.01% | 17,330,489 |
| 2014-10-28 | 2014-10-24 | 34.157 | 548,623 | -38,753 | 0.01% | 18,739,589 |
| 2014-10-24 | 2014-10-22 | 34.557 | 587,376 | -162,825 | 0.01% | 20,298,227 |
| 2014-10-23 | 2014-10-21 | 34.397 | 750,201 | -36,565 | 0.01% | 25,805,024 |
| 2014-10-22 | 2014-10-20 | 34.237 | 786,766 | -23,752 | 0.02% | 26,936,894 |
| 2014-10-21 | 2014-10-17 | 33.678 | 810,518 | -76,255 | 0.02% | 27,296,246 |
| 2014-10-20 | 2014-10-16 | 33.598 | 886,773 | +21,251 | 0.02% | 29,793,390 |
| 2014-10-17 | 2014-10-15 | 34.078 | 865,522 | -8,750 | 0.02% | 29,494,829 |
| 2014-10-16 | 2014-10-14 | 33.758 | 874,272 | -1,250 | 0.02% | 29,513,260 |
| 2014-10-15 | 2014-10-13 | 33.678 | 875,522 | -18,752 | 0.02% | 29,485,421 |
| 2014-10-14 | 2014-10-10 | 33.678 | 894,274 | -30,002 | 0.02% | 30,116,942 |
| 2014-10-13 | 2014-10-09 | 34.078 | 924,276 | +18,752 | 0.02% | 31,497,018 |
| 2014-10-10 | 2014-10-08 | 33.438 | 905,524 | -283,396 | 0.02% | 30,278,504 |
| 2014-10-09 | 2014-10-07 | 33.918 | 1,188,920 | +131,259 | 0.02% | 40,325,212 |
| 2014-10-08 | 2014-10-06 | 34.157 | 1,057,661 | +221,954 | 0.02% | 36,127,053 |
| 2014-10-07 | 2014-10-03 | 33.918 | 835,707 | +706,614 | 0.02% | 28,345,105 |
| 2014-10-06 | 2014-09-30 | 31.966 | 129,093 | +35,003 | 0.00% | 4,126,543 |
| 2014-10-03 | 2014-09-29 | 32.478 | 94,090 | -18,189 | 0.00% | 3,055,819 |
| 2014-09-30 | 2014-09-26 | 33.118 | 112,279 | +21,064 | 0.00% | 3,718,408 |
| 2014-09-29 | 2014-09-25 | 33.118 | 91,215 | -22,501 | 0.00% | 3,020,819 |
| 2014-09-26 | 2014-09-24 | 33.198 | 113,716 | +22,314 | 0.00% | 3,775,095 |
| 2014-09-25 | 2014-09-23 | 33.118 | 91,402 | +17,063 | 0.00% | 3,027,012 |
| 2014-09-24 | 2014-09-22 | 33.118 | 74,339 | -11,375 | 0.00% | 2,461,927 |
| 2014-09-23 | 2014-09-19 | 33.758 | 85,714 | -11,876 | 0.00% | 2,893,493 |
| 2014-09-22 | 2014-09-18 | 34.157 | 97,590 | +1,187 | 0.00% | 3,333,430 |
| 2014-09-19 | 2014-09-17 | 34.797 | 96,403 | +18,752 | 0.00% | 3,354,579 |
| 2014-09-18 | 2014-09-16 | 34.237 | 77,651 | -2,500 | 0.00% | 2,658,575 |
| 2014-09-17 | 2014-09-15 | 34.717 | 80,151 | -18,564 | 0.00% | 2,782,639 |
| 2014-09-16 | 2014-09-12 | 35.037 | 98,715 | +5,000 | 0.00% | 3,458,720 |
| 2014-09-15 | 2014-09-11 | 35.357 | 93,715 | -11,251 | 0.00% | 3,313,520 |
| 2014-09-12 | 2014-09-10 | 35.197 | 104,966 | +18,752 | 0.00% | 3,694,533 |
| 2014-09-11 | 2014-09-08 | 36.397 | 86,214 | -15,189 | 0.00% | 3,137,960 |
| 2014-09-08 | 2014-09-04 | 36.397 | 101,403 | -70,005 | 0.00% | 3,690,799 |
| 2014-09-05 | 2014-09-03 | 36.717 | 171,408 | -67,880 | 0.00% | 6,293,641 |
| 2014-09-04 | 2014-09-02 | 35.357 | 239,288 | -76,006 | 0.00% | 8,460,604 |
| 2014-09-03 | 2014-09-01 | 34.877 | 315,294 | +28,752 | 0.01% | 10,996,649 |
| 2014-09-02 | 2014-08-29 | 34.877 | 286,542 | -71,817 | 0.01% | 9,993,853 |
| 2014-09-01 | 2014-08-28 | 34.877 | 358,359 | -760,931 | 0.01% | 12,498,646 |
| 2014-08-29 | 2014-08-27 | 35.997 | 1,119,290 | +603,794 | 0.02% | 40,291,488 |
| 2014-08-28 | 2014-08-26 | 37.040 | 515,496 | -61,192 | 0.01% | 19,094,023 |
| 2014-08-27 | 2014-08-25 | 37.444 | 576,688 | -187,298 | 0.01% | 21,593,267 |
| 2014-08-26 | 2014-08-22 | 37.282 | 763,986 | +1,363 | 0.02% | 28,483,072 |
| 2014-08-25 | 2014-08-21 | 37.121 | 762,623 | +26,395 | 0.02% | 28,309,173 |
| 2014-08-22 | 2014-08-20 | 37.605 | 736,228 | +19,827 | 0.01% | 27,685,840 |
| 2014-08-21 | 2014-08-19 | 37.282 | 716,401 | -2,788 | 0.01% | 26,708,999 |
| 2014-08-20 | 2014-08-18 | 36.798 | 719,189 | -81,663 | 0.01% | 26,464,722 |
| 2014-08-19 | 2014-08-15 | 36.879 | 800,852 | +100,251 | 0.02% | 29,534,384 |
| 2014-08-18 | 2014-08-14 | 36.879 | 700,601 | -12,764 | 0.01% | 25,837,257 |
| 2014-08-15 | 2014-08-13 | 38.089 | 713,365 | +612,164 | 0.01% | 27,171,477 |
| 2014-08-14 | 2014-08-12 | 37.928 | 101,201 | -45,293 | 0.00% | 3,838,328 |
| 2014-08-13 | 2014-08-11 | 37.444 | 146,494 | +17,349 | 0.00% | 5,485,261 |
| 2014-08-12 | 2014-08-08 | 36.314 | 129,145 | -93,435 | 0.00% | 4,689,749 |
| 2014-08-11 | 2014-08-07 | 36.395 | 222,580 | +110,288 | 0.00% | 8,100,692 |
| 2014-08-08 | 2014-08-06 | 37.040 | 112,292 | -25,403 | 0.00% | 4,159,307 |
| 2014-08-07 | 2014-08-05 | 36.959 | 137,695 | -255,833 | 0.00% | 5,089,125 |
| 2014-08-06 | 2014-08-04 | 37.847 | 393,528 | -90,027 | 0.01% | 14,893,883 |
| 2014-08-05 | 2014-08-01 | 37.524 | 483,555 | +3,531 | 0.01% | 18,145,055 |
| 2014-08-04 | 2014-07-31 | 38.412 | 480,024 | -18,216 | 0.01% | 18,438,660 |
| 2014-08-01 | 2014-07-30 | 36.717 | 498,240 | -11,153 | 0.01% | 18,294,032 |
| 2014-07-31 | 2014-07-29 | 37.363 | 509,393 | -11,710 | 0.01% | 19,032,394 |
| 2014-07-30 | 2014-07-28 | 36.637 | 521,103 | -16,295 | 0.01% | 19,091,449 |
| 2014-07-29 | 2014-07-25 | 35.991 | 537,398 | -124 | 0.01% | 19,341,509 |
| 2014-07-28 | 2014-07-24 | 36.152 | 537,522 | +4,461 | 0.01% | 19,432,725 |
| 2014-07-25 | 2014-07-23 | 36.152 | 533,061 | -304,719 | 0.01% | 19,271,449 |
| 2014-07-24 | 2014-07-22 | 34.619 | 837,780 | +283,900 | 0.02% | 29,003,255 |
| 2014-07-23 | 2014-07-21 | 33.167 | 553,880 | -78,813 | 0.01% | 18,370,330 |
| 2014-07-22 | 2014-07-18 | 33.409 | 632,693 | +54,463 | 0.01% | 21,137,461 |
| 2014-07-21 | 2014-07-17 | 32.763 | 578,230 | -51,675 | 0.01% | 18,944,629 |
| 2014-07-18 | 2014-07-16 | 32.844 | 629,905 | -37,795 | 0.01% | 20,688,496 |
| 2014-07-17 | 2014-07-15 | 32.844 | 667,700 | +11,586 | 0.01% | 21,929,829 |
| 2014-07-16 | 2014-07-14 | 32.602 | 656,114 | +38,044 | 0.01% | 21,390,460 |
| 2014-07-15 | 2014-07-11 | 32.521 | 618,070 | -76,830 | 0.01% | 20,100,283 |
| 2014-07-14 | 2014-07-10 | 32.521 | 694,900 | -6,196 | 0.01% | 22,598,875 |
| 2014-07-11 | 2014-07-09 | 32.602 | 701,096 | +150,810 | 0.01% | 22,856,952 |
| 2014-07-10 | 2014-07-08 | 33.167 | 550,286 | -119,149 | 0.01% | 18,251,129 |
| 2014-07-09 | 2014-07-07 | 33.328 | 669,435 | +4,027 | 0.01% | 22,310,943 |
| 2014-07-08 | 2014-07-04 | 32.763 | 665,408 | +46,594 | 0.01% | 21,800,854 |
| 2014-07-07 | 2014-07-03 | 32.150 | 618,814 | -18,650 | 0.01% | 19,894,770 |
| 2014-07-04 | 2014-07-02 | 31.601 | 637,464 | -100,375 | 0.01% | 20,144,561 |
| 2014-07-03 | 2014-06-30 | 30.342 | 737,839 | -65,305 | 0.01% | 22,387,671 |
| 2014-07-02 | 2014-06-27 | 30.084 | 803,144 | +293,689 | 0.02% | 24,161,772 |
| 2014-06-30 | 2014-06-26 | 30.504 | 509,455 | -98,082 | 0.01% | 15,540,217 |
| 2014-06-27 | 2014-06-25 | 30.439 | 607,537 | +50,807 | 0.01% | 18,492,851 |
| 2014-06-26 | 2014-06-24 | 30.891 | 556,730 | -14,870 | 0.01% | 17,197,923 |
| 2014-06-25 | 2014-06-23 | 30.956 | 571,600 | +19,951 | 0.01% | 17,694,173 |
| 2014-06-24 | 2014-06-20 | 31.407 | 551,649 | +12,454 | 0.01% | 17,325,873 |
| 2014-06-23 | 2014-06-19 | 31.504 | 539,195 | -13,755 | 0.01% | 16,986,939 |
| 2014-06-20 | 2014-06-18 | 32.360 | 552,950 | -4,957 | 0.01% | 17,893,269 |
| 2014-06-19 | 2014-06-17 | 32.440 | 557,907 | +15,304 | 0.01% | 18,098,697 |
| 2014-06-18 | 2014-06-16 | 32.763 | 542,603 | +151,802 | 0.01% | 17,777,377 |
| 2014-06-17 | 2014-06-13 | 32.053 | 390,801 | -66,917 | 0.01% | 12,526,345 |
| 2014-06-16 | 2014-06-12 | 31.633 | 457,718 | -293,132 | 0.01% | 14,479,165 |
| 2014-06-13 | 2014-06-11 | 31.278 | 750,850 | -18,960 | 0.01% | 23,485,316 |
| 2014-06-12 | 2014-06-10 | 31.915 | 769,810 | -12,764 | 0.02% | 24,568,347 |
| 2014-06-11 | 2014-06-09 | 31.817 | 782,574 | +33,624 | 0.02% | 24,898,780 |
| 2014-06-10 | 2014-06-06 | 31.718 | 748,950 | -31,739 | 0.02% | 23,755,360 |
| 2014-06-09 | 2014-06-05 | 31.948 | 780,689 | +80,569 | 0.02% | 24,941,129 |
| 2014-06-06 | 2014-06-04 | 31.817 | 700,120 | -34,364 | 0.01% | 22,275,381 |
| 2014-06-05 | 2014-06-03 | 32.537 | 734,484 | -8,545 | 0.01% | 23,898,190 |
| 2014-06-04 | 2014-05-30 | 33.094 | 743,029 | +33,387 | 0.01% | 24,590,115 |
| 2014-06-03 | 2014-05-29 | 32.603 | 709,642 | -69,155 | 0.01% | 23,136,402 |
| 2014-05-30 | 2014-05-28 | 32.537 | 778,797 | +57,375 | 0.02% | 25,340,020 |
| 2014-05-29 | 2014-05-27 | 32.570 | 721,422 | +267,771 | 0.01% | 23,496,826 |
| 2014-05-28 | 2014-05-26 | 32.636 | 453,651 | +3,663 | 0.01% | 14,805,212 |
| 2014-05-27 | 2014-05-23 | 32.767 | 449,988 | -129,888 | 0.01% | 14,744,646 |
| 2014-05-26 | 2014-05-22 | 31.063 | 579,876 | -65,982 | 0.01% | 18,012,620 |
| 2014-05-23 | 2014-05-21 | 30.637 | 645,858 | +72,025 | 0.01% | 19,787,097 |
| 2014-05-22 | 2014-05-20 | 30.571 | 573,833 | -10,011 | 0.01% | 17,542,868 |
| 2014-05-21 | 2014-05-19 | 31.096 | 583,844 | -45,595 | 0.01% | 18,155,009 |
| 2014-05-20 | 2014-05-16 | 31.522 | 629,439 | +127,752 | 0.01% | 19,840,936 |
| 2014-05-19 | 2014-05-15 | 32.079 | 501,687 | +43,397 | 0.01% | 16,093,443 |
| 2014-05-16 | 2014-05-14 | 32.505 | 458,290 | -4,821 | 0.01% | 14,896,542 |
| 2014-05-15 | 2014-05-13 | 31.227 | 463,111 | -28,749 | 0.01% | 14,461,436 |
| 2014-05-14 | 2014-05-12 | 30.080 | 491,860 | +50,112 | 0.01% | 14,795,090 |
| 2014-05-13 | 2014-05-09 | 29.556 | 441,748 | +9,888 | 0.01% | 13,056,133 |
| 2014-05-12 | 2014-05-08 | 29.064 | 431,860 | -350,355 | 0.01% | 12,551,627 |
| 2014-05-09 | 2014-05-07 | 29.064 | 782,215 | +365,065 | 0.02% | 22,734,384 |
| 2014-05-08 | 2014-05-05 | 30.440 | 417,150 | +69,582 | 0.01% | 12,698,177 |
| 2014-05-07 | 2014-05-02 | 30.965 | 347,568 | +66,226 | 0.01% | 10,762,298 |
| 2014-05-05 | 2014-04-30 | 31.161 | 281,342 | +37,233 | 0.01% | 8,766,950 |
| 2014-05-02 | 2014-04-29 | 31.325 | 244,109 | -25,636 | 0.00% | 7,646,719 |
| 2014-04-30 | 2014-04-28 | 30.571 | 269,745 | +67,141 | 0.01% | 8,246,477 |
| 2014-04-29 | 2014-04-25 | 31.325 | 202,604 | +33,937 | 0.00% | 6,346,574 |
| 2014-04-28 | 2014-04-24 | 31.554 | 168,667 | -9,766 | 0.00% | 5,322,183 |
| 2014-04-25 | 2014-04-23 | 31.685 | 178,433 | +20,753 | 0.00% | 5,653,730 |
| 2014-04-24 | 2014-04-22 | 32.849 | 157,680 | -2,441 | 0.00% | 5,179,578 |
| 2014-04-23 | 2014-04-17 | 32.849 | 160,121 | +4,822 | 0.00% | 5,259,762 |
| 2014-04-22 | 2014-04-16 | 32.767 | 155,299 | -6,715 | 0.00% | 5,088,644 |
| 2014-04-17 | 2014-04-15 | 33.013 | 162,014 | -15,869 | 0.00% | 5,348,488 |
| 2014-04-16 | 2014-04-14 | 34.241 | 177,883 | +28,077 | 0.00% | 6,090,938 |
| 2014-04-15 | 2014-04-11 | 34.405 | 149,806 | -86,673 | 0.00% | 5,154,089 |
| 2014-04-14 | 2014-04-10 | 34.405 | 236,479 | +42,909 | 0.00% | 8,136,082 |
| 2014-04-11 | 2014-04-09 | 35.224 | 193,570 | -277,598 | 0.00% | 6,818,360 |
| 2014-04-10 | 2014-04-08 | 34.979 | 471,168 | +296,520 | 0.01% | 16,480,755 |
| 2014-04-09 | 2014-04-07 | 33.996 | 174,648 | +13,977 | 0.00% | 5,937,247 |
| 2014-04-08 | 2014-04-04 | 33.668 | 160,671 | -168,402 | 0.00% | 5,409,446 |
| 2014-04-07 | 2014-04-03 | 33.996 | 329,073 | +74,466 | 0.01% | 11,187,004 |
| 2014-04-04 | 2014-04-02 | 34.487 | 254,607 | +25,635 | 0.01% | 8,780,634 |
| 2014-04-03 | 2014-04-01 | 33.422 | 228,972 | +39,183 | 0.00% | 7,652,723 |
| 2014-04-02 | 2014-03-31 | 32.931 | 189,789 | -1,220 | 0.00% | 6,249,863 |
| 2014-04-01 | 2014-03-28 | 32.472 | 191,009 | -36,623 | 0.00% | 6,202,416 |
| 2014-03-31 | 2014-03-27 | 31.784 | 227,632 | -6,226 | 0.00% | 7,234,999 |
| 2014-03-28 | 2014-03-26 | 31.915 | 233,858 | +9,339 | 0.00% | 7,463,536 |
| 2014-03-27 | 2014-03-25 | 31.882 | 224,519 | +22,401 | 0.00% | 7,158,126 |
| 2014-03-26 | 2014-03-24 | 32.636 | 202,118 | +24,415 | 0.00% | 6,596,260 |
| 2014-03-25 | 2014-03-21 | 31.849 | 177,703 | -13,429 | 0.00% | 5,659,714 |
| 2014-03-24 | 2014-03-20 | 29.752 | 191,132 | +6,715 | 0.00% | 5,686,600 |
| 2014-03-21 | 2014-03-19 | 30.080 | 184,417 | -37,661 | 0.00% | 5,547,241 |
| 2014-03-20 | 2014-03-18 | 29.949 | 222,078 | -136,113 | 0.00% | 6,650,973 |
| 2014-03-19 | 2014-03-17 | 30.342 | 358,191 | -10,987 | 0.01% | 10,868,237 |
| 2014-03-18 | 2014-03-14 | 30.997 | 369,178 | +14,649 | 0.01% | 11,443,540 |
| 2014-03-17 | 2014-03-13 | 30.801 | 354,529 | -48,036 | 0.01% | 10,919,759 |
| 2014-03-14 | 2014-03-12 | 32.111 | 402,565 | -51,272 | 0.01% | 12,926,934 |
| 2014-03-13 | 2014-03-11 | 32.144 | 453,837 | +109,868 | 0.01% | 14,588,221 |
| 2014-03-12 | 2014-03-10 | 32.849 | 343,969 | -82,828 | 0.01% | 11,298,925 |
| 2014-03-11 | 2014-03-07 | 33.668 | 426,797 | -35,402 | 0.01% | 14,369,333 |
| 2014-03-10 | 2014-03-06 | 34.405 | 462,199 | -1,221 | 0.01% | 15,901,999 |
| 2014-03-07 | 2014-03-05 | 32.767 | 463,420 | -77,700 | 0.01% | 15,184,769 |
| 2014-03-06 | 2014-03-04 | 33.176 | 541,120 | +2,441 | 0.01% | 17,952,380 |
| 2014-03-05 | 2014-03-03 | 32.849 | 538,679 | +41,506 | 0.01% | 17,694,889 |
| 2014-03-04 | 2014-02-28 | 34.159 | 497,173 | -40,285 | 0.01% | 16,983,102 |
| 2014-03-03 | 2014-02-27 | 33.750 | 537,458 | -229,501 | 0.01% | 18,139,077 |
| 2014-02-28 | 2014-02-26 | 34.241 | 766,959 | +18,311 | 0.02% | 26,261,641 |
| 2014-02-27 | 2014-02-25 | 33.094 | 748,648 | +74,466 | 0.02% | 24,776,073 |
| 2014-02-26 | 2014-02-24 | 33.176 | 674,182 | +10,987 | 0.01% | 22,366,890 |
| 2014-02-25 | 2014-02-21 | 34.405 | 663,195 | +245,370 | 0.01% | 22,817,285 |
| 2014-02-24 | 2014-02-20 | 34.733 | 417,825 | -203,865 | 0.01% | 14,512,215 |
| 2014-02-21 | 2014-02-19 | 35.388 | 621,690 | -6,104 | 0.01% | 22,000,425 |
| 2014-02-20 | 2014-02-18 | 34.897 | 627,794 | +69,583 | 0.01% | 21,907,872 |
| 2014-02-19 | 2014-02-17 | 35.306 | 558,211 | -37,843 | 0.01% | 19,708,297 |
| 2014-02-18 | 2014-02-14 | 35.388 | 596,054 | +29,298 | 0.01% | 21,093,215 |
| 2014-02-17 | 2014-02-13 | 35.552 | 566,756 | +18,311 | 0.01% | 20,149,269 |
| 2014-02-14 | 2014-02-12 | 36.535 | 548,445 | +24,415 | 0.01% | 20,037,400 |
| 2014-02-13 | 2014-02-11 | 33.996 | 524,030 | +79,349 | 0.01% | 17,814,666 |
| 2014-02-12 | 2014-02-10 | 32.537 | 444,681 | -4,883 | 0.01% | 14,468,758 |
| 2014-02-11 | 2014-02-07 | 33.340 | 449,564 | -14,649 | 0.01% | 14,988,541 |
| 2014-02-10 | 2014-02-06 | 33.258 | 464,213 | +8,545 | 0.01% | 15,438,915 |
| 2014-02-07 | 2014-02-05 | 32.537 | 455,668 | -96,111 | 0.01% | 14,826,246 |
| 2014-02-06 | 2014-02-04 | 33.340 | 551,779 | -34,181 | 0.01% | 18,396,407 |
| 2014-02-05 | 2014-01-30 | 34.323 | 585,960 | +80,570 | 0.01% | 20,112,008 |
| 2014-02-04 | 2014-01-28 | 34.487 | 505,390 | +36,622 | 0.01% | 17,429,390 |
| 2014-01-29 | 2014-01-27 | 34.569 | 468,768 | +108,647 | 0.01% | 16,204,806 |
| 2014-01-28 | 2014-01-24 | 35.470 | 360,121 | +74,466 | 0.01% | 12,773,496 |
| 2014-01-27 | 2014-01-23 | 35.798 | 285,655 | -131,841 | 0.01% | 10,225,786 |
| 2014-01-24 | 2014-01-22 | 36.125 | 417,496 | +41,505 | 0.01% | 15,082,188 |
| 2014-01-23 | 2014-01-21 | 35.224 | 375,991 | +37,843 | 0.01% | 13,244,005 |
| 2014-01-22 | 2014-01-20 | 35.388 | 338,148 | -95,218 | 0.01% | 11,966,413 |
| 2014-01-21 | 2014-01-17 | 35.470 | 433,366 | +128,179 | 0.01% | 15,371,497 |
| 2014-01-20 | 2014-01-16 | 35.798 | 305,187 | -20,753 | 0.01% | 10,924,986 |
| 2014-01-17 | 2014-01-15 | 35.798 | 325,940 | +63,479 | 0.01% | 11,667,896 |
| 2014-01-16 | 2014-01-14 | 35.880 | 262,461 | -2,442 | 0.01% | 9,416,995 |
| 2014-01-15 | 2014-01-13 | 36.207 | 264,903 | -36,622 | 0.01% | 9,591,413 |
| 2014-01-14 | 2014-01-10 | 36.535 | 301,525 | +64,700 | 0.01% | 11,016,195 |
| 2014-01-13 | 2014-01-09 | 36.535 | 236,825 | -97,660 | 0.00% | 8,652,385 |
| 2014-01-10 | 2014-01-08 | 35.552 | 334,485 | -107,426 | 0.01% | 11,891,587 |
| 2014-01-09 | 2014-01-07 | 33.340 | 441,911 | -58,596 | 0.01% | 14,733,389 |
| 2014-01-08 | 2014-01-06 | 34.241 | 500,507 | -14,649 | 0.01% | 17,137,990 |
| 2014-01-07 | 2014-01-03 | 35.142 | 515,156 | -96,440 | 0.01% | 18,103,789 |
| 2014-01-06 | 2014-01-02 | 35.880 | 611,596 | -75,686 | 0.01% | 21,943,817 |
| 2014-01-03 | 2013-12-31 | 35.716 | 687,282 | +262,461 | 0.01% | 24,546,801 |
| 2014-01-02 | 2013-12-27 | 35.716 | 424,821 | -4,883 | 0.01% | 15,172,806 |
| 2013-12-30 | 2013-12-24 | 35.880 | 429,704 | +42,726 | 0.01% | 15,417,606 |
| 2013-12-27 | 2013-12-20 | 36.289 | 386,978 | -6,103 | 0.01% | 14,043,115 |
| 2013-12-23 | 2013-12-19 | 37.108 | 393,081 | +8,545 | 0.01% | 14,586,587 |
| 2013-12-20 | 2013-12-18 | 37.354 | 384,536 | +25,636 | 0.01% | 14,363,996 |
| 2013-12-19 | 2013-12-17 | 37.108 | 358,900 | -35,402 | 0.01% | 13,318,187 |
| 2013-12-17 | 2013-12-13 | 37.026 | 394,302 | +15,870 | 0.01% | 14,599,596 |
| 2013-12-16 | 2013-12-12 | 37.108 | 378,432 | -28,078 | 0.01% | 14,042,987 |
| 2013-12-13 | 2013-12-11 | 36.945 | 406,510 | -104,984 | 0.01% | 15,018,315 |
| 2013-12-12 | 2013-12-10 | 37.436 | 511,494 | +3,662 | 0.01% | 19,148,298 |
| 2013-12-11 | 2013-12-09 | 37.600 | 507,832 | -4,883 | 0.01% | 19,094,407 |
| 2013-12-10 | 2013-12-06 | 37.764 | 512,715 | +129,400 | 0.01% | 19,362,007 |
| 2013-12-09 | 2013-12-05 | 38.009 | 383,315 | +13,428 | 0.01% | 14,569,587 |
| 2013-12-06 | 2013-12-04 | 38.173 | 369,887 | -119,634 | 0.01% | 14,119,796 |
| 2013-12-05 | 2013-12-03 | 38.583 | 489,521 | -26,856 | 0.01% | 18,887,117 |
| 2013-12-04 | 2013-12-02 | 38.992 | 516,377 | +67,141 | 0.01% | 20,134,798 |
| 2013-12-03 | 2013-11-29 | 39.484 | 449,236 | -54,934 | 0.01% | 17,737,607 |
| 2013-12-02 | 2013-11-28 | 39.074 | 504,170 | +73,245 | 0.01% | 19,700,117 |
| 2013-11-29 | 2013-11-27 | 38.419 | 430,925 | -8,545 | 0.01% | 16,555,716 |
| 2013-11-28 | 2013-11-26 | 38.583 | 439,470 | +29,298 | 0.01% | 16,956,007 |
| 2013-11-27 | 2013-11-25 | 38.911 | 410,172 | -28,077 | 0.01% | 15,960,006 |
| 2013-11-26 | 2013-11-22 | 39.238 | 438,249 | -6,104 | 0.01% | 17,196,097 |
| 2013-11-25 | 2013-11-21 | 39.074 | 444,353 | -45,778 | 0.01% | 17,362,807 |
| 2013-11-22 | 2013-11-20 | 40.139 | 490,131 | +40,285 | 0.01% | 19,673,503 |
| 2013-11-21 | 2013-11-19 | 39.402 | 449,846 | -53,713 | 0.01% | 17,724,842 |
| 2013-11-20 | 2013-11-18 | 39.812 | 503,559 | +43,947 | 0.01% | 20,047,493 |
| 2013-11-19 | 2013-11-15 | 38.501 | 459,612 | +19,532 | 0.01% | 17,695,492 |
| 2013-11-18 | 2013-11-14 | 37.436 | 440,080 | +6,714 | 0.01% | 16,474,842 |
| 2013-11-15 | 2013-11-13 | 37.108 | 433,366 | -75,687 | 0.01% | 16,081,497 |
| 2013-11-14 | 2013-11-12 | 37.846 | 509,053 | -48,830 | 0.01% | 19,265,417 |
| 2013-11-13 | 2013-11-11 | 38.091 | 557,883 | +90,336 | 0.01% | 21,250,518 |
| 2013-11-12 | 2013-11-08 | 37.682 | 467,547 | -76,907 | 0.01% | 17,617,997 |
| 2013-11-11 | 2013-11-07 | 38.009 | 544,454 | -15,870 | 0.01% | 20,694,389 |
| 2013-11-08 | 2013-11-06 | 37.846 | 560,324 | +83,011 | 0.01% | 21,205,799 |
| 2013-11-07 | 2013-11-05 | 38.009 | 477,313 | +67,141 | 0.01% | 18,142,398 |
| 2013-11-06 | 2013-11-04 | 38.501 | 410,172 | +70,804 | 0.01% | 15,792,006 |
| 2013-11-05 | 2013-11-01 | 38.992 | 339,368 | +6,103 | 0.01% | 13,232,786 |
| 2013-11-04 | 2013-10-31 | 39.320 | 333,265 | -35,401 | 0.01% | 13,104,015 |
| 2013-10-31 | 2013-10-29 | 38.747 | 368,666 | +21,973 | 0.01% | 14,284,586 |
| 2013-10-30 | 2013-10-28 | 38.337 | 346,693 | -34,181 | 0.01% | 13,291,205 |
| 2013-10-29 | 2013-10-25 | 38.009 | 380,874 | -36,622 | 0.01% | 14,476,806 |
| 2013-10-28 | 2013-10-24 | 37.928 | 417,496 | +79,348 | 0.01% | 15,834,587 |
| 2013-10-25 | 2013-10-23 | 38.747 | 338,148 | -62,258 | 0.01% | 13,102,115 |
| 2013-10-24 | 2013-10-22 | 39.402 | 400,406 | +76,907 | 0.01% | 15,776,806 |
| 2013-10-23 | 2013-10-21 | 39.730 | 323,499 | -4,883 | 0.01% | 12,852,515 |
| 2013-10-22 | 2013-10-18 | 39.812 | 328,382 | -6,103 | 0.01% | 13,073,415 |
| 2013-10-21 | 2013-10-17 | 39.812 | 334,485 | -41,506 | 0.01% | 13,316,385 |
| 2013-10-18 | 2013-10-16 | 39.975 | 375,991 | +40,285 | 0.01% | 15,030,406 |
| 2013-10-17 | 2013-10-15 | 40.549 | 335,706 | -19,532 | 0.01% | 13,612,495 |
| 2013-10-16 | 2013-10-11 | 39.894 | 355,238 | -50,051 | 0.01% | 14,171,696 |
| 2013-10-15 | 2013-10-10 | 39.484 | 405,289 | -587,180 | 0.01% | 16,002,406 |
| 2013-10-11 | 2013-10-09 | 38.992 | 992,469 | +25,635 | 0.02% | 38,698,786 |
| 2013-10-10 | 2013-10-08 | 38.583 | 966,834 | -2,441 | 0.02% | 37,303,214 |
| 2013-10-09 | 2013-10-07 | 37.354 | 969,275 | -67,141 | 0.02% | 36,206,395 |
| 2013-10-08 | 2013-10-04 | 38.009 | 1,036,416 | +700,710 | 0.02% | 39,393,587 |
| 2013-10-07 | 2013-10-03 | 37.846 | 335,706 | -25,636 | 0.01% | 12,704,995 |
| 2013-10-04 | 2013-10-02 | 37.436 | 361,342 | -26,856 | 0.01% | 13,527,205 |
| 2013-10-03 | 2013-09-30 | 37.436 | 388,198 | +29,298 | 0.01% | 14,532,587 |
| 2013-10-02 | 2013-09-27 | 37.764 | 358,900 | -72,025 | 0.01% | 13,553,386 |
| 2013-09-30 | 2013-09-26 | 38.009 | 430,925 | +9,766 | 0.01% | 16,379,216 |
| 2013-09-27 | 2013-09-25 | 38.419 | 421,159 | -9,766 | 0.01% | 16,180,516 |
| 2013-09-26 | 2013-09-24 | 38.419 | 430,925 | -97,660 | 0.01% | 16,555,716 |
| 2013-09-25 | 2013-09-23 | 39.156 | 528,585 | -2,441 | 0.01% | 20,697,418 |
| 2013-09-24 | 2013-09-19 | 39.402 | 531,026 | -17,091 | 0.01% | 20,923,498 |
| 2013-09-23 | 2013-09-18 | 38.992 | 548,117 | -7,324 | 0.01% | 21,372,418 |
| 2013-09-19 | 2013-09-17 | 39.238 | 555,441 | -23,194 | 0.01% | 21,794,499 |
| 2013-09-18 | 2013-09-16 | 39.156 | 578,635 | +26,856 | 0.01% | 22,657,189 |
| 2013-09-17 | 2013-09-13 | 38.747 | 551,779 | +36,623 | 0.01% | 21,379,608 |
| 2013-09-16 | 2013-09-12 | 39.320 | 515,156 | -3,663 | 0.01% | 20,255,988 |
| 2013-09-13 | 2013-09-11 | 39.074 | 518,819 | +10,987 | 0.01% | 20,272,518 |
| 2013-09-12 | 2013-09-10 | 38.992 | 507,832 | -1,221 | 0.01% | 19,801,608 |
| 2013-09-11 | 2013-09-09 | 37.846 | 509,053 | -53,713 | 0.01% | 19,265,417 |
| 2013-09-10 | 2013-09-06 | 37.928 | 562,766 | -101,322 | 0.01% | 21,344,318 |
| 2013-09-09 | 2013-09-05 | 38.419 | 664,088 | +62,258 | 0.01% | 25,513,610 |
| 2013-09-06 | 2013-09-04 | 38.337 | 601,830 | -89,114 | 0.01% | 23,072,419 |
| 2013-09-05 | 2013-09-03 | 38.829 | 690,944 | +28,077 | 0.01% | 26,828,391 |
| 2013-09-04 | 2013-09-02 | 38.665 | 662,867 | +7,325 | 0.01% | 25,629,600 |
| 2013-09-03 | 2013-08-30 | 37.846 | 655,542 | -258,799 | 0.01% | 24,809,381 |
| 2013-09-02 | 2013-08-29 | 37.354 | 914,341 | +317,394 | 0.02% | 34,154,385 |
| 2013-08-30 | 2013-08-28 | 36.863 | 596,947 | -98,880 | 0.01% | 22,005,018 |
| 2013-08-29 | 2013-08-27 | 37.928 | 695,827 | -23,194 | 0.01% | 26,390,991 |
| 2013-08-28 | 2013-08-26 | 38.337 | 719,021 | -2,442 | 0.01% | 27,565,182 |
| 2013-08-27 | 2013-08-23 | 38.225 | 721,463 | -47,609 | 0.01% | 27,577,728 |
| 2013-08-26 | 2013-08-22 | 38.142 | 769,072 | +249,442 | 0.02% | 29,334,076 |
| 2013-08-23 | 2013-08-21 | 38.225 | 519,630 | -14,535 | 0.01% | 19,862,716 |
| 2013-08-22 | 2013-08-20 | 38.968 | 534,165 | -118,703 | 0.01% | 20,815,213 |
| 2013-08-21 | 2013-08-19 | 39.876 | 652,868 | +4,845 | 0.01% | 26,033,703 |
| 2013-08-20 | 2013-08-16 | 40.784 | 648,023 | +14,535 | 0.01% | 26,429,004 |
| 2013-08-19 | 2013-08-15 | 41.032 | 633,488 | -12,112 | 0.01% | 25,993,108 |
| 2013-08-16 | 2013-08-13 | 40.701 | 645,600 | +107,802 | 0.01% | 26,276,885 |
| 2013-08-15 | 2013-08-12 | 39.793 | 537,798 | +78,731 | 0.01% | 21,400,783 |
| 2013-08-13 | 2013-08-09 | 39.133 | 459,067 | -65,408 | 0.01% | 17,964,612 |
| 2013-08-12 | 2013-08-08 | 37.977 | 524,475 | +66,620 | 0.01% | 19,918,015 |
| 2013-08-09 | 2013-08-07 | 37.977 | 457,855 | -132,028 | 0.01% | 17,387,984 |
| 2013-08-08 | 2013-08-06 | 38.142 | 589,883 | +124,760 | 0.01% | 22,499,418 |
| 2013-08-07 | 2013-08-05 | 38.390 | 465,123 | +89,633 | 0.01% | 17,856,001 |
| 2013-08-06 | 2013-08-02 | 38.638 | 375,490 | -20,591 | 0.01% | 14,508,004 |
| 2013-08-05 | 2013-08-01 | 37.069 | 396,081 | +41,182 | 0.01% | 14,682,290 |
| 2013-08-02 | 2013-07-31 | 36.904 | 354,899 | +90,845 | 0.01% | 13,097,118 |
| 2013-08-01 | 2013-07-30 | 36.326 | 264,054 | -20,592 | 0.01% | 9,591,993 |
| 2013-07-31 | 2013-07-29 | 36.161 | 284,646 | -27,858 | 0.01% | 10,293,016 |
| 2013-07-30 | 2013-07-26 | 36.491 | 312,504 | +21,802 | 0.01% | 11,403,582 |
| 2013-07-29 | 2013-07-25 | 36.491 | 290,702 | +9,690 | 0.01% | 10,608,005 |
| 2013-07-26 | 2013-07-24 | 36.161 | 281,012 | -38,760 | 0.01% | 10,161,607 |
| 2013-07-25 | 2013-07-23 | 35.500 | 319,772 | -30,281 | 0.01% | 11,351,998 |
| 2013-07-24 | 2013-07-22 | 34.097 | 350,053 | +58,140 | 0.01% | 11,935,683 |
| 2013-07-23 | 2013-07-19 | 34.262 | 291,913 | +10,901 | 0.01% | 10,001,496 |
| 2013-07-22 | 2013-07-18 | 35.005 | 281,012 | -14,535 | 0.01% | 9,836,807 |
| 2013-07-19 | 2013-07-17 | 35.500 | 295,547 | -3,634 | 0.01% | 10,492,004 |
| 2013-07-18 | 2013-07-16 | 35.253 | 299,181 | -46,027 | 0.01% | 10,546,912 |
| 2013-07-17 | 2013-07-15 | 35.583 | 345,208 | -20,592 | 0.01% | 12,283,484 |
| 2013-07-16 | 2013-07-12 | 35.583 | 365,800 | -640,755 | 0.01% | 13,016,206 |
| 2013-07-15 | 2013-07-11 | 35.583 | 1,006,555 | +67,830 | 0.02% | 35,816,094 |
| 2013-07-12 | 2013-07-10 | 33.436 | 938,725 | +9,206 | 0.02% | 31,387,508 |
| 2013-07-11 | 2013-07-09 | 32.891 | 929,519 | +118,703 | 0.02% | 30,573,210 |
| 2013-07-10 | 2013-07-08 | 32.991 | 810,816 | -76,309 | 0.02% | 26,749,226 |
| 2013-07-09 | 2013-07-05 | 33.106 | 887,125 | +53,295 | 0.02% | 29,369,234 |
| 2013-07-08 | 2013-07-04 | 32.231 | 833,830 | +570,503 | 0.02% | 26,875,142 |
| 2013-07-05 | 2013-07-03 | 31.438 | 263,327 | +29,554 | 0.01% | 8,278,578 |
| 2013-07-04 | 2013-07-02 | 32.759 | 233,773 | -129,604 | 0.00% | 7,658,248 |
| 2013-07-03 | 2013-06-28 | 33.601 | 363,377 | -259,209 | 0.01% | 12,209,989 |
| 2013-07-02 | 2013-06-27 | 32.132 | 622,586 | +135,660 | 0.01% | 20,004,865 |
| 2013-06-28 | 2013-06-26 | 31.471 | 486,926 | +38,761 | 0.01% | 15,324,252 |
| 2013-06-27 | 2013-06-25 | 30.613 | 448,165 | -18,169 | 0.01% | 13,719,589 |
| 2013-06-26 | 2013-06-24 | 30.844 | 466,334 | -1,211 | 0.01% | 14,383,593 |
| 2013-06-25 | 2013-06-21 | 31.339 | 467,545 | +236,195 | 0.01% | 14,652,545 |
| 2013-06-24 | 2013-06-20 | 31.604 | 231,350 | +2,422 | 0.00% | 7,311,473 |
| 2013-06-21 | 2013-06-19 | 33.684 | 228,928 | +2,423 | 0.00% | 7,711,210 |
| 2013-06-20 | 2013-06-18 | 34.344 | 226,505 | -44,817 | 0.00% | 7,779,193 |
| 2013-06-19 | 2013-06-17 | 34.922 | 271,322 | +73,887 | 0.01% | 9,475,209 |
| 2013-06-18 | 2013-06-14 | 34.262 | 197,435 | -20,591 | 0.00% | 6,764,500 |
| 2013-06-17 | 2013-06-13 | 33.849 | 218,026 | +9,690 | 0.00% | 7,379,987 |
| 2013-06-14 | 2013-06-11 | 35.087 | 208,336 | +10,901 | 0.00% | 7,309,988 |
| 2013-06-13 | 2013-06-10 | 35.913 | 197,435 | +24,225 | 0.00% | 7,090,500 |
| 2013-06-11 | 2013-06-07 | 36.326 | 173,210 | -54,506 | 0.00% | 6,292,005 |
| 2013-06-10 | 2013-06-06 | 36.656 | 227,716 | -9,691 | 0.00% | 8,347,183 |
| 2013-06-07 | 2013-06-05 | 37.729 | 237,407 | -29,070 | 0.00% | 8,957,218 |
| 2013-06-06 | 2013-06-04 | 37.564 | 266,477 | -32,704 | 0.01% | 10,010,011 |
| 2013-06-05 | 2013-06-03 | 38.708 | 299,181 | +95,690 | 0.01% | 11,580,612 |
| 2013-06-04 | 2013-05-31 | 38.624 | 203,491 | -169,313 | 0.00% | 7,859,696 |
| 2013-06-03 | 2013-05-30 | 38.291 | 372,804 | +141,450 | 0.01% | 14,274,891 |
| 2013-05-31 | 2013-05-29 | 38.374 | 231,354 | -50,347 | 0.00% | 8,877,984 |
| 2013-05-30 | 2013-05-28 | 39.625 | 281,701 | +33,564 | 0.01% | 11,162,502 |
| 2013-05-29 | 2013-05-27 | 38.708 | 248,137 | +39,558 | 0.01% | 9,604,816 |
| 2013-05-28 | 2013-05-24 | 38.541 | 208,579 | +21,578 | 0.00% | 8,038,816 |
| 2013-05-27 | 2013-05-23 | 39.208 | 187,001 | -15,584 | 0.00% | 7,331,981 |
| 2013-05-24 | 2013-05-22 | 39.959 | 202,585 | -33,564 | 0.00% | 8,095,102 |
| 2013-05-23 | 2013-05-21 | 40.042 | 236,149 | +31,167 | 0.00% | 9,455,987 |
| 2013-05-22 | 2013-05-20 | 39.208 | 204,982 | -35,962 | 0.00% | 8,036,984 |
| 2013-05-21 | 2013-05-16 | 38.124 | 240,944 | -11,987 | 0.00% | 9,185,691 |
| 2013-05-20 | 2013-05-15 | 38.291 | 252,931 | +101,891 | 0.01% | 9,684,881 |
| 2013-05-16 | 2013-05-14 | 38.791 | 151,040 | -128,491 | 0.00% | 5,859,013 |
| 2013-05-15 | 2013-05-13 | 39.375 | 279,531 | -40,757 | 0.01% | 11,006,558 |
| 2013-05-14 | 2013-05-10 | 40.376 | 320,288 | +2,397 | 0.01% | 12,931,996 |
| 2013-05-13 | 2013-05-09 | 39.959 | 317,891 | +28,770 | 0.01% | 12,702,619 |
| 2013-05-10 | 2013-05-08 | 40.460 | 289,121 | -55,142 | 0.01% | 11,697,712 |
| 2013-05-09 | 2013-05-07 | 40.293 | 344,263 | +5,994 | 0.01% | 13,871,295 |
| 2013-05-08 | 2013-05-06 | 40.293 | 338,269 | -73,122 | 0.01% | 13,629,781 |
| 2013-05-07 | 2013-05-03 | 39.792 | 411,391 | +64,731 | 0.01% | 16,370,152 |
| 2013-05-06 | 2013-05-02 | 39.959 | 346,660 | -23,975 | 0.01% | 13,852,201 |
| 2013-05-03 | 2013-04-30 | 39.542 | 370,635 | -70,724 | 0.01% | 14,655,624 |
| 2013-05-02 | 2013-04-29 | 39.292 | 441,359 | -67,129 | 0.01% | 17,341,730 |
| 2013-04-30 | 2013-04-26 | 39.125 | 508,488 | +2,397 | 0.01% | 19,894,503 |
| 2013-04-29 | 2013-04-25 | 39.208 | 506,091 | +154,636 | 0.01% | 19,842,940 |
| 2013-04-26 | 2013-04-24 | 38.708 | 351,455 | +93,501 | 0.01% | 13,604,019 |
| 2013-04-25 | 2013-04-23 | 38.207 | 257,954 | -216,970 | 0.01% | 9,855,696 |
| 2013-04-24 | 2013-04-22 | 39.208 | 474,924 | +55,142 | 0.01% | 18,620,936 |
| 2013-04-23 | 2013-04-19 | 39.625 | 419,782 | -31,167 | 0.01% | 16,634,010 |
| 2013-04-22 | 2013-04-18 | 37.456 | 450,949 | -811,539 | 0.01% | 16,890,920 |
| 2013-04-19 | 2013-04-17 | 36.872 | 1,262,488 | -34,763 | 0.03% | 46,551,005 |
| 2013-04-18 | 2013-04-16 | 36.372 | 1,297,251 | +53,943 | 0.03% | 47,183,488 |
| 2013-04-17 | 2013-04-15 | 36.038 | 1,243,308 | -32,366 | 0.03% | 44,806,602 |
| 2013-04-16 | 2013-04-12 | 36.455 | 1,275,674 | +2,398 | 0.03% | 46,505,110 |
| 2013-04-15 | 2013-04-11 | 36.038 | 1,273,276 | +55,141 | 0.03% | 45,886,595 |
| 2013-04-12 | 2013-04-10 | 35.955 | 1,218,135 | -20,378 | 0.02% | 43,797,793 |
| 2013-04-11 | 2013-04-09 | 34.870 | 1,238,513 | -3,596 | 0.03% | 43,187,333 |
| 2013-04-10 | 2013-04-08 | 34.453 | 1,242,109 | +33,564 | 0.03% | 42,794,632 |
| 2013-04-09 | 2013-04-05 | 34.703 | 1,208,545 | -32,366 | 0.02% | 41,940,702 |
| 2013-04-08 | 2013-04-03 | 36.038 | 1,240,911 | -4,795 | 0.03% | 44,720,219 |
| 2013-04-05 | 2013-04-02 | 36.038 | 1,245,706 | +44,353 | 0.03% | 44,893,022 |
| 2013-04-03 | 2013-03-28 | 35.705 | 1,201,353 | -232,553 | 0.02% | 42,893,743 |
| 2013-04-02 | 2013-03-27 | 36.622 | 1,433,906 | +358,420 | 0.03% | 52,512,747 |
| 2013-03-28 | 2013-03-26 | 35.705 | 1,075,486 | +41,955 | 0.02% | 38,399,721 |
| 2013-03-26 | 2013-03-22 | 35.371 | 1,033,531 | -82,712 | 0.02% | 36,556,861 |
| 2013-03-25 | 2013-03-21 | 35.454 | 1,116,243 | +27,571 | 0.02% | 39,575,573 |
| 2013-03-22 | 2013-03-20 | 35.538 | 1,088,672 | +192,995 | 0.02% | 38,688,883 |
| 2013-03-21 | 2013-03-19 | 34.537 | 895,677 | -14,385 | 0.02% | 30,933,659 |
| 2013-03-20 | 2013-03-18 | 35.204 | 910,062 | -13,186 | 0.02% | 32,037,821 |
| 2013-03-19 | 2013-03-15 | 35.955 | 923,248 | -116,276 | 0.02% | 33,195,192 |
| 2013-03-18 | 2013-03-14 | 36.038 | 1,039,524 | -28,770 | 0.02% | 37,462,590 |
| 2013-03-15 | 2013-03-13 | 36.038 | 1,068,294 | -135,456 | 0.02% | 38,499,410 |
| 2013-03-14 | 2013-03-12 | 37.206 | 1,203,750 | +81,513 | 0.02% | 44,786,868 |
| 2013-03-13 | 2013-03-11 | 37.373 | 1,122,237 | +8,391 | 0.02% | 41,941,324 |
| 2013-03-12 | 2013-03-08 | 37.373 | 1,113,846 | +70,725 | 0.02% | 41,627,727 |
| 2013-03-11 | 2013-03-07 | 36.706 | 1,043,121 | +110,883 | 0.02% | 38,288,372 |
| 2013-03-08 | 2013-03-06 | 36.789 | 932,238 | -143,848 | 0.02% | 34,296,115 |
| 2013-03-07 | 2013-03-05 | 35.621 | 1,076,086 | +86,309 | 0.02% | 38,331,375 |
| 2013-03-06 | 2013-03-04 | 35.788 | 989,777 | +27,570 | 0.02% | 35,422,090 |
| 2013-03-05 | 2013-03-01 | 38.541 | 962,207 | -18,580 | 0.02% | 37,084,295 |
| 2013-03-04 | 2013-02-28 | 39.292 | 980,787 | -212,175 | 0.02% | 38,536,755 |
| 2013-03-01 | 2013-02-27 | 38.040 | 1,192,962 | +5,395 | 0.02% | 45,380,679 |
| 2013-02-28 | 2013-02-26 | 37.373 | 1,187,567 | -128,264 | 0.02% | 44,382,900 |
| 2013-02-27 | 2013-02-25 | 37.456 | 1,315,831 | -23,975 | 0.03% | 49,286,274 |
| 2013-02-26 | 2013-02-22 | 37.206 | 1,339,806 | -76,718 | 0.03% | 49,848,984 |
| 2013-02-25 | 2013-02-21 | 36.539 | 1,416,524 | +148,642 | 0.03% | 51,758,012 |
| 2013-02-22 | 2013-02-20 | 36.205 | 1,267,882 | +423,151 | 0.03% | 45,903,743 |
| 2013-02-21 | 2013-02-19 | 36.622 | 844,731 | -600 | 0.02% | 30,935,881 |
| 2013-02-20 | 2013-02-18 | 37.873 | 845,331 | +25,174 | 0.02% | 32,015,640 |
| 2013-02-19 | 2013-02-15 | 38.291 | 820,157 | +2,397 | 0.02% | 31,404,307 |
| 2013-02-18 | 2013-02-14 | 37.707 | 817,760 | -71,924 | 0.02% | 30,834,992 |
| 2013-02-15 | 2013-02-08 | 36.789 | 889,684 | +192,996 | 0.02% | 32,730,595 |
| 2013-02-14 | 2013-02-07 | 36.539 | 696,688 | +49,147 | 0.01% | 25,456,106 |
| 2013-02-08 | 2013-02-06 | 37.206 | 647,541 | +119,873 | 0.01% | 24,092,489 |
| 2013-02-07 | 2013-02-05 | 38.291 | 527,668 | -56,340 | 0.01% | 20,204,727 |
| 2013-02-06 | 2013-02-04 | 38.708 | 584,008 | +250,534 | 0.01% | 22,605,614 |
| 2013-02-05 | 2013-02-01 | 39.208 | 333,474 | -64,731 | 0.01% | 13,074,930 |
| 2013-02-04 | 2013-01-31 | 40.126 | 398,205 | +166,623 | 0.01% | 15,978,328 |
| 2013-02-01 | 2013-01-30 | 41.044 | 231,582 | +29,968 | 0.00% | 9,504,941 |
| 2013-01-31 | 2013-01-29 | 40.710 | 201,614 | +5,994 | 0.00% | 8,207,673 |
| 2013-01-30 | 2013-01-28 | 40.793 | 195,620 | -74,321 | 0.00% | 7,979,977 |
| 2013-01-29 | 2013-01-25 | 40.376 | 269,941 | +38,359 | 0.01% | 10,899,178 |
| 2013-01-28 | 2013-01-24 | 39.876 | 231,582 | +22,776 | 0.00% | 9,234,476 |
| 2013-01-25 | 2013-01-23 | 40.126 | 208,806 | +23,974 | 0.00% | 8,378,525 |
| 2013-01-23 | 2013-01-21 | 41.210 | 184,832 | +15,584 | 0.00% | 7,616,995 |
| 2013-01-22 | 2013-01-18 | 41.711 | 169,248 | +17,981 | 0.00% | 7,059,486 |
| 2013-01-21 | 2013-01-17 | 41.377 | 151,267 | -14,385 | 0.00% | 6,259,007 |
| 2013-01-17 | 2013-01-15 | 41.711 | 165,652 | -15,584 | 0.00% | 6,909,494 |
| 2013-01-16 | 2013-01-14 | 42.211 | 181,236 | -16,782 | 0.00% | 7,650,231 |
| 2013-01-15 | 2013-01-11 | 41.044 | 198,018 | +2,398 | 0.00% | 8,127,356 |
| 2013-01-14 | 2013-01-10 | 41.461 | 195,620 | +8,391 | 0.00% | 8,110,529 |
| 2013-01-11 | 2013-01-09 | 42.128 | 187,229 | +29,920 | 0.00% | 7,887,585 |
| 2013-01-10 | 2013-01-08 | 41.627 | 157,309 | -2,397 | 0.00% | 6,548,377 |
| 2013-01-09 | 2013-01-07 | 42.211 | 159,706 | -11,988 | 0.00% | 6,741,418 |
| 2013-01-07 | 2013-01-03 | 40.626 | 171,694 | +16,782 | 0.00% | 6,975,312 |
| 2013-01-04 | 2013-01-02 | 40.042 | 154,912 | -1,198 | 0.00% | 6,203,058 |
| 2013-01-03 | 2012-12-31 | 38.541 | 156,110 | -92,302 | 0.00% | 6,016,615 |
| 2013-01-02 | 2012-12-27 | 38.624 | 248,412 | +41,955 | 0.01% | 9,594,738 |
| 2012-12-28 | 2012-12-24 | 38.791 | 206,457 | +45,552 | 0.00% | 8,008,701 |
| 2012-12-27 | 2012-12-20 | 39.375 | 160,905 | +4,795 | 0.00% | 6,335,649 |
| 2012-12-21 | 2012-12-19 | 38.541 | 156,110 | -16,782 | 0.00% | 6,016,615 |
| 2012-12-20 | 2012-12-18 | 38.291 | 172,892 | -159,431 | 0.00% | 6,620,139 |
| 2012-12-19 | 2012-12-17 | 39.041 | 332,323 | +89,904 | 0.01% | 12,974,355 |
| 2012-12-18 | 2012-12-14 | 39.542 | 242,419 | +44,353 | 0.00% | 9,585,715 |
| 2012-12-17 | 2012-12-13 | 39.041 | 198,066 | -809,141 | 0.00% | 7,732,774 |
| 2012-12-14 | 2012-12-12 | 39.792 | 1,007,207 | +2,398 | 0.02% | 40,078,979 |
| 2012-12-13 | 2012-12-11 | 38.708 | 1,004,809 | +10,788 | 0.02% | 38,893,859 |
| 2012-12-12 | 2012-12-10 | 38.875 | 994,021 | -50,346 | 0.02% | 38,642,126 |
| 2012-12-11 | 2012-12-07 | 39.459 | 1,044,367 | +9,589 | 0.02% | 41,209,165 |
| 2012-12-10 | 2012-12-06 | 38.541 | 1,034,778 | -477,093 | 0.02% | 39,881,244 |
| 2012-12-07 | 2012-12-05 | 37.790 | 1,511,871 | +463,907 | 0.03% | 57,133,716 |
| 2012-12-06 | 2012-12-04 | 37.373 | 1,047,964 | -39,558 | 0.02% | 39,165,522 |
| 2012-12-05 | 2012-12-03 | 37.290 | 1,087,522 | +91,104 | 0.02% | 40,553,198 |
| 2012-12-04 | 2012-11-30 | 38.291 | 996,418 | +293,688 | 0.02% | 38,153,448 |
| 2012-12-03 | 2012-11-29 | 37.540 | 702,730 | -226,560 | 0.01% | 26,380,349 |
| 2012-11-30 | 2012-11-28 | 37.123 | 929,290 | -14,384 | 0.02% | 34,497,753 |
| 2012-11-29 | 2012-11-27 | 37.790 | 943,674 | +7,192 | 0.02% | 35,661,510 |
| 2012-11-28 | 2012-11-26 | 37.707 | 936,482 | -13,186 | 0.02% | 35,311,601 |
| 2012-11-27 | 2012-11-23 | 37.290 | 949,668 | +408,766 | 0.02% | 35,412,686 |
| 2012-11-26 | 2012-11-22 | 36.205 | 540,902 | +255,329 | 0.01% | 19,583,389 |
| 2012-11-23 | 2012-11-21 | 35.454 | 285,573 | -9,590 | 0.01% | 10,124,780 |
| 2012-11-22 | 2012-11-20 | 34.537 | 295,163 | +8,391 | 0.01% | 10,193,933 |
| 2012-11-21 | 2012-11-19 | 34.620 | 286,772 | +40,757 | 0.01% | 9,928,060 |
| 2012-11-20 | 2012-11-16 | 34.620 | 246,015 | -4,795 | 0.01% | 8,517,050 |
| 2012-11-19 | 2012-11-15 | 34.453 | 250,810 | +27,571 | 0.01% | 8,641,208 |
| 2012-11-16 | 2012-11-14 | 35.204 | 223,239 | +16,782 | 0.00% | 7,858,905 |
| 2012-11-15 | 2012-11-13 | 34.286 | 206,457 | -79,116 | 0.00% | 7,078,659 |
| 2012-11-14 | 2012-11-12 | 34.620 | 285,573 | +3,596 | 0.01% | 9,886,550 |
| 2012-11-13 | 2012-11-09 | 34.620 | 281,977 | -21,577 | 0.01% | 9,762,057 |
| 2012-11-12 | 2012-11-08 | 35.037 | 303,554 | +10,789 | 0.01% | 10,635,668 |
| 2012-11-09 | 2012-11-07 | 35.871 | 292,765 | +44,353 | 0.01% | 10,501,882 |
| 2012-11-08 | 2012-11-06 | 35.788 | 248,412 | +10,788 | 0.01% | 8,890,156 |
| 2012-11-07 | 2012-11-05 | 36.122 | 237,624 | +14,385 | 0.00% | 8,583,368 |
| 2012-11-06 | 2012-11-02 | 35.955 | 223,239 | -91,103 | 0.00% | 8,026,512 |
| 2012-11-05 | 2012-11-01 | 34.370 | 314,342 | +10,788 | 0.01% | 10,803,865 |
| 2012-11-02 | 2012-10-31 | 33.869 | 303,554 | -254,130 | 0.01% | 10,281,146 |
| 2012-11-01 | 2012-10-30 | 33.335 | 557,684 | +143,847 | 0.01% | 18,590,591 |
| 2012-10-31 | 2012-10-29 | 32.801 | 413,837 | -2,397 | 0.01% | 13,574,454 |
| 2012-10-30 | 2012-10-26 | 33.202 | 416,234 | +1,199 | 0.01% | 13,819,749 |
| 2012-10-29 | 2012-10-25 | 33.169 | 415,035 | -11,988 | 0.01% | 13,766,091 |
| 2012-10-26 | 2012-10-24 | 33.002 | 427,023 | +183,406 | 0.01% | 14,092,469 |
| 2012-10-25 | 2012-10-22 | 33.702 | 243,617 | +2,397 | 0.00% | 8,210,479 |
| 2012-10-24 | 2012-10-19 | 33.786 | 241,220 | -8,391 | 0.00% | 8,149,817 |
| 2012-10-22 | 2012-10-18 | 33.953 | 249,611 | -5,994 | 0.01% | 8,474,960 |
| 2012-10-19 | 2012-10-17 | 33.269 | 255,605 | -1,198 | 0.01% | 8,503,624 |
| 2012-10-18 | 2012-10-16 | 33.068 | 256,803 | +10,788 | 0.01% | 8,492,064 |
| 2012-10-17 | 2012-10-15 | 32.334 | 246,015 | -8,391 | 0.01% | 7,954,720 |
| 2012-10-16 | 2012-10-12 | 32.301 | 254,406 | -5,994 | 0.01% | 8,217,548 |
| 2012-10-15 | 2012-10-11 | 31.934 | 260,400 | +3,597 | 0.01% | 8,315,578 |
| 2012-10-11 | 2012-10-09 | 31.800 | 256,803 | -127,066 | 0.01% | 8,166,435 |
| 2012-10-10 | 2012-10-08 | 32.034 | 383,869 | +93,501 | 0.01% | 12,296,848 |
| 2012-10-08 | 2012-10-04 | 32.568 | 290,368 | +13,186 | 0.01% | 9,456,667 |
| 2012-10-05 | 2012-10-03 | 32.902 | 277,182 | +21,577 | 0.01% | 9,119,719 |
| 2012-10-04 | 2012-09-28 | 32.902 | 255,605 | +31,167 | 0.01% | 8,409,802 |
| 2012-10-03 | 2012-09-27 | 32.468 | 224,438 | -281,701 | 0.00% | 7,287,000 |
| 2012-09-28 | 2012-09-26 | 32.034 | 506,139 | +3,596 | 0.01% | 16,213,641 |
| 2012-09-27 | 2012-09-25 | 31.967 | 502,543 | +14,385 | 0.01% | 16,064,909 |
| 2012-09-26 | 2012-09-24 | 31.900 | 488,158 | +7,193 | 0.01% | 15,572,482 |
| 2012-09-25 | 2012-09-21 | 32.268 | 480,965 | +31,166 | 0.01% | 15,519,563 |
| 2012-09-24 | 2012-09-20 | 32.501 | 449,799 | -21,577 | 0.01% | 14,618,977 |
| 2012-09-21 | 2012-09-19 | 32.868 | 471,376 | -5,993 | 0.01% | 15,493,275 |
| 2012-09-20 | 2012-09-18 | 32.635 | 477,369 | +8,391 | 0.01% | 15,578,750 |
| 2012-09-19 | 2012-09-17 | 32.268 | 468,978 | +151,040 | 0.01% | 15,132,771 |
| 2012-09-18 | 2012-09-14 | 32.868 | 317,938 | +101,891 | 0.01% | 10,450,046 |
| 2012-09-17 | 2012-09-13 | 32.301 | 216,047 | -51,545 | 0.00% | 6,978,517 |
| 2012-09-14 | 2012-09-12 | 31.634 | 267,592 | -49,148 | 0.01% | 8,464,884 |
| 2012-09-13 | 2012-09-11 | 31.133 | 316,740 | +16,782 | 0.01% | 9,861,071 |
| 2012-09-12 | 2012-09-10 | 30.799 | 299,958 | +33,565 | 0.01% | 9,238,505 |
| 2012-09-11 | 2012-09-07 | 30.632 | 266,393 | +71,923 | 0.01% | 8,160,279 |
| 2012-09-10 | 2012-09-06 | 29.832 | 194,470 | +10,789 | 0.00% | 5,801,358 |
| 2012-09-07 | 2012-09-05 | 29.598 | 183,681 | +7,192 | 0.00% | 5,436,600 |
| 2012-09-06 | 2012-09-04 | 29.698 | 176,489 | -139,052 | 0.00% | 5,241,398 |
| 2012-09-05 | 2012-09-03 | 30.299 | 315,541 | -19,180 | 0.01% | 9,560,513 |
| 2012-09-04 | 2012-08-31 | 29.231 | 334,721 | +21,577 | 0.01% | 9,784,229 |
| 2012-09-03 | 2012-08-30 | 29.531 | 313,144 | +49,148 | 0.01% | 9,247,554 |
| 2012-08-31 | 2012-08-29 | 30.185 | 263,996 | +39,558 | 0.01% | 7,968,646 |
| 2012-08-30 | 2012-08-28 | 30.151 | 224,438 | -10,932 | 0.00% | 6,767,038 |
| 2012-08-29 | 2012-08-27 | 30.656 | 235,370 | +1,188 | 0.00% | 7,215,587 |
| 2012-08-28 | 2012-08-24 | 30.791 | 234,182 | -37,996 | 0.00% | 7,210,724 |
| 2012-08-27 | 2012-08-23 | 31.330 | 272,178 | +41,558 | 0.01% | 8,527,371 |
| 2012-08-23 | 2012-08-21 | 30.858 | 230,620 | +39,183 | 0.00% | 7,116,585 |
| 2012-08-22 | 2012-08-20 | 30.892 | 191,437 | -14,249 | 0.00% | 5,913,906 |
| 2012-08-21 | 2012-08-17 | 30.454 | 205,686 | +11,874 | 0.00% | 6,264,009 |
| 2012-08-20 | 2012-08-16 | 29.780 | 193,812 | +2,375 | 0.00% | 5,771,811 |
| 2012-08-17 | 2012-08-15 | 29.679 | 191,437 | -127,047 | 0.00% | 5,681,735 |
| 2012-08-16 | 2012-08-14 | 29.545 | 318,484 | +146,044 | 0.01% | 9,409,497 |
| 2012-08-15 | 2012-08-13 | 29.780 | 172,440 | -34,433 | 0.00% | 5,135,343 |
| 2012-08-14 | 2012-08-10 | 30.454 | 206,873 | +9,499 | 0.00% | 6,300,158 |
| 2012-08-13 | 2012-08-09 | 30.454 | 197,374 | -21,373 | 0.00% | 6,010,873 |
| 2012-08-10 | 2012-08-08 | 29.780 | 218,747 | -2,374 | 0.00% | 6,514,387 |
| 2012-08-09 | 2012-08-07 | 30.387 | 221,121 | +24,934 | 0.00% | 6,719,171 |
| 2012-08-07 | 2012-08-03 | 30.319 | 196,187 | -8,311 | 0.00% | 5,948,287 |
| 2012-08-06 | 2012-08-02 | 29.814 | 204,498 | -32,059 | 0.00% | 6,096,934 |
| 2012-08-03 | 2012-08-01 | 30.858 | 236,557 | +4,750 | 0.00% | 7,299,791 |
| 2012-08-02 | 2012-07-31 | 30.892 | 231,807 | -9,499 | 0.00% | 7,161,023 |
| 2012-08-01 | 2012-07-30 | 30.353 | 241,306 | +46,307 | 0.00% | 7,324,401 |
| 2012-07-31 | 2012-07-27 | 30.252 | 194,999 | +30,871 | 0.00% | 5,899,129 |
| 2012-07-30 | 2012-07-26 | 29.444 | 164,128 | -40,370 | 0.00% | 4,832,516 |
| 2012-07-27 | 2012-07-25 | 28.601 | 204,498 | +75,991 | 0.00% | 5,848,923 |
| 2012-07-26 | 2012-07-24 | 28.534 | 128,507 | -17,811 | 0.00% | 3,666,818 |
| 2012-07-25 | 2012-07-23 | 28.871 | 146,318 | -11,873 | 0.00% | 4,224,329 |
| 2012-07-24 | 2012-07-20 | 28.804 | 158,191 | -4,750 | 0.00% | 4,556,455 |
| 2012-07-23 | 2012-07-19 | 29.578 | 162,941 | -27,309 | 0.00% | 4,819,523 |
| 2012-07-20 | 2012-07-18 | 29.983 | 190,250 | -34,433 | 0.00% | 5,704,188 |
| 2012-07-19 | 2012-07-17 | 31.229 | 224,683 | +20,185 | 0.00% | 7,016,639 |
| 2012-07-18 | 2012-07-16 | 30.724 | 204,498 | -11,290 | 0.00% | 6,282,942 |
| 2012-07-17 | 2012-07-13 | 30.791 | 215,788 | -1,187 | 0.00% | 6,644,352 |
| 2012-07-16 | 2012-07-12 | 30.589 | 216,975 | -186,415 | 0.00% | 6,637,044 |
| 2012-07-13 | 2012-07-11 | 30.926 | 403,390 | -29,684 | 0.01% | 12,475,185 |
| 2012-07-12 | 2012-07-10 | 31.061 | 433,074 | -7,124 | 0.01% | 13,451,546 |
| 2012-07-11 | 2012-07-09 | 31.128 | 440,198 | -8,311 | 0.01% | 13,702,481 |
| 2012-07-10 | 2012-07-06 | 32.206 | 448,509 | +3,562 | 0.01% | 14,444,690 |
| 2012-07-09 | 2012-07-05 | 30.724 | 444,947 | +2,374 | 0.01% | 13,670,434 |
| 2012-07-06 | 2012-07-04 | 30.319 | 442,573 | -11,873 | 0.01% | 13,418,581 |
| 2012-07-05 | 2012-07-03 | 30.589 | 454,446 | +1,187 | 0.01% | 13,901,041 |
| 2012-07-04 | 2012-06-29 | 30.286 | 453,259 | +162,668 | 0.01% | 13,727,306 |
| 2012-07-03 | 2012-06-28 | 29.545 | 290,591 | -52,244 | 0.01% | 8,585,408 |
| 2012-06-29 | 2012-06-27 | 30.218 | 342,835 | -3,562 | 0.01% | 10,359,929 |
| 2012-06-28 | 2012-06-26 | 28.972 | 346,397 | +9,499 | 0.01% | 10,035,794 |
| 2012-06-27 | 2012-06-25 | 28.298 | 336,898 | -3,562 | 0.01% | 9,533,599 |
| 2012-06-26 | 2012-06-22 | 28.231 | 340,460 | +5,937 | 0.01% | 9,611,458 |
| 2012-06-25 | 2012-06-21 | 27.961 | 334,523 | +55,806 | 0.01% | 9,353,696 |
| 2012-06-22 | 2012-06-20 | 29.107 | 278,717 | -52,244 | 0.01% | 8,112,531 |
| 2012-06-21 | 2012-06-19 | 29.646 | 330,961 | +55,806 | 0.01% | 9,811,574 |
| 2012-06-20 | 2012-06-18 | 30.656 | 275,155 | +14,248 | 0.01% | 8,435,250 |
| 2012-06-19 | 2012-06-15 | 29.848 | 260,907 | +1,187 | 0.01% | 7,787,510 |
| 2012-06-18 | 2012-06-14 | 29.006 | 259,720 | -110,424 | 0.01% | 7,533,343 |
| 2012-06-15 | 2012-06-13 | 29.444 | 370,144 | +1,187 | 0.01% | 10,898,364 |
| 2012-06-14 | 2012-06-12 | 28.905 | 368,957 | -30,871 | 0.01% | 10,664,542 |
| 2012-06-13 | 2012-06-11 | 28.500 | 399,828 | -27,309 | 0.01% | 11,395,221 |
| 2012-06-12 | 2012-06-08 | 27.692 | 427,137 | +155,544 | 0.01% | 11,828,187 |
| 2012-06-11 | 2012-06-07 | 27.018 | 271,593 | -75,991 | 0.01% | 7,337,906 |
| 2012-06-08 | 2012-06-06 | 26.378 | 347,584 | -100,925 | 0.01% | 9,168,551 |
| 2012-06-07 | 2012-06-05 | 25.772 | 448,509 | +30,871 | 0.01% | 11,558,774 |
| 2012-06-06 | 2012-06-04 | 25.974 | 417,638 | -14,248 | 0.01% | 10,847,597 |
| 2012-06-05 | 2012-06-01 | 26.546 | 431,886 | +14,248 | 0.01% | 11,465,012 |
| 2012-06-04 | 2012-05-31 | 27.662 | 417,638 | +89,052 | 0.01% | 11,552,830 |
| 2012-06-01 | 2012-05-30 | 28.890 | 328,586 | +73,241 | 0.01% | 9,492,923 |
| 2012-05-31 | 2012-05-29 | 28.890 | 255,345 | -29,317 | 0.01% | 7,376,975 |
| 2012-05-30 | 2012-05-28 | 27.969 | 284,662 | -17,591 | 0.01% | 7,961,793 |
| 2012-05-29 | 2012-05-25 | 26.878 | 302,253 | +4,691 | 0.01% | 8,123,896 |
| 2012-05-28 | 2012-05-24 | 26.775 | 297,562 | +112,580 | 0.01% | 7,967,364 |
| 2012-05-25 | 2012-05-23 | 26.775 | 184,982 | -1,172 | 0.00% | 4,952,981 |
| 2012-05-24 | 2012-05-22 | 26.673 | 186,154 | +32,836 | 0.00% | 4,965,313 |
| 2012-05-23 | 2012-05-21 | 25.684 | 153,318 | -42,218 | 0.00% | 3,937,818 |
| 2012-05-22 | 2012-05-18 | 25.241 | 195,536 | +32,836 | 0.00% | 4,935,441 |
| 2012-05-21 | 2012-05-17 | 25.991 | 162,700 | +11,727 | 0.00% | 4,228,731 |
| 2012-05-17 | 2012-05-15 | 27.287 | 150,973 | +4,691 | 0.00% | 4,119,616 |
| 2012-05-14 | 2012-05-10 | 27.287 | 146,282 | -5,864 | 0.00% | 3,991,613 |
| 2012-05-11 | 2012-05-09 | 27.321 | 152,146 | +4,691 | 0.00% | 4,156,814 |
| 2012-05-10 | 2012-05-08 | 27.901 | 147,455 | -16,418 | 0.00% | 4,114,152 |
| 2012-05-09 | 2012-05-07 | 28.174 | 163,873 | -2,345 | 0.00% | 4,616,948 |
| 2012-05-08 | 2012-05-04 | 29.095 | 166,218 | +4,691 | 0.00% | 4,836,092 |
| 2012-05-07 | 2012-05-03 | 29.675 | 161,527 | -50,427 | 0.00% | 4,793,270 |
| 2012-05-04 | 2012-05-02 | 29.061 | 211,954 | -23,454 | 0.00% | 6,159,546 |
| 2012-05-03 | 2012-04-30 | 28.686 | 235,408 | +15,245 | 0.00% | 6,752,813 |
| 2012-05-02 | 2012-04-27 | 28.344 | 220,163 | -191,153 | 0.00% | 6,240,406 |
| 2012-04-30 | 2012-04-26 | 28.140 | 411,316 | +30,491 | 0.01% | 11,574,362 |
| 2012-04-27 | 2012-04-25 | 27.594 | 380,825 | +15,245 | 0.01% | 10,508,518 |
| 2012-04-26 | 2012-04-24 | 26.946 | 365,580 | +19,936 | 0.01% | 9,850,925 |
| 2012-04-25 | 2012-04-23 | 27.151 | 345,644 | -92,644 | 0.01% | 9,384,467 |
| 2012-04-24 | 2012-04-20 | 27.696 | 438,288 | +128,998 | 0.01% | 12,139,006 |
| 2012-04-23 | 2012-04-19 | 27.424 | 309,290 | +43,391 | 0.01% | 8,481,828 |
| 2012-04-20 | 2012-04-18 | 27.287 | 265,899 | +89,126 | 0.01% | 7,255,615 |
| 2012-04-19 | 2012-04-17 | 27.321 | 176,773 | -32,836 | 0.00% | 4,829,653 |
| 2012-04-18 | 2012-04-16 | 27.833 | 209,609 | +10,555 | 0.00% | 5,834,016 |
| 2012-04-17 | 2012-04-13 | 27.662 | 199,054 | +23,454 | 0.00% | 5,506,292 |
| 2012-04-16 | 2012-04-12 | 27.014 | 175,600 | -19,936 | 0.00% | 4,743,700 |
| 2012-04-13 | 2012-04-11 | 26.775 | 195,536 | +32,836 | 0.00% | 5,235,569 |
| 2012-04-12 | 2012-04-10 | 27.117 | 162,700 | -1,173 | 0.00% | 4,411,865 |
| 2012-04-11 | 2012-04-05 | 27.219 | 163,873 | -2,345 | 0.00% | 4,460,441 |
| 2012-04-10 | 2012-04-03 | 27.014 | 166,218 | -38,700 | 0.00% | 4,490,252 |
| 2012-04-05 | 2012-04-02 | 25.650 | 204,918 | -79,744 | 0.00% | 5,256,122 |
| 2012-04-03 | 2012-03-30 | 25.172 | 284,662 | -272,070 | 0.01% | 7,165,613 |
| 2012-04-02 | 2012-03-29 | 25.002 | 556,732 | +254,479 | 0.01% | 13,919,309 |
| 2012-03-30 | 2012-03-28 | 25.343 | 302,253 | -71,536 | 0.01% | 7,659,968 |
| 2012-03-29 | 2012-03-27 | 25.513 | 373,789 | +39,872 | 0.01% | 9,536,645 |
| 2012-03-28 | 2012-03-26 | 24.934 | 333,917 | +125,481 | 0.01% | 8,325,751 |
| 2012-03-27 | 2012-03-23 | 24.968 | 208,436 | +10,554 | 0.00% | 5,204,168 |
| 2012-03-26 | 2012-03-22 | 25.241 | 197,882 | +18,764 | 0.00% | 4,994,655 |
| 2012-03-23 | 2012-03-21 | 25.275 | 179,118 | -83,263 | 0.00% | 4,527,151 |
| 2012-03-22 | 2012-03-20 | 25.206 | 262,381 | -85,608 | 0.01% | 6,613,698 |
| 2012-03-21 | 2012-03-19 | 25.411 | 347,989 | -146,589 | 0.01% | 8,842,790 |
| 2012-03-20 | 2012-03-16 | 24.968 | 494,578 | +302,560 | 0.01% | 12,348,477 |
| 2012-03-19 | 2012-03-15 | 26.196 | 192,018 | +7,036 | 0.00% | 5,030,031 |
| 2012-03-16 | 2012-03-14 | 26.912 | 184,982 | -73,881 | 0.00% | 4,978,219 |
| 2012-03-15 | 2012-03-13 | 27.014 | 258,863 | +14,073 | 0.01% | 6,992,986 |
| 2012-03-14 | 2012-03-12 | 26.366 | 244,790 | +79,744 | 0.01% | 6,454,174 |
| 2012-03-13 | 2012-03-09 | 26.605 | 165,046 | +8,209 | 0.00% | 4,391,037 |
| 2012-03-12 | 2012-03-08 | 26.537 | 156,837 | -60,981 | 0.00% | 4,161,938 |
| 2012-03-09 | 2012-03-07 | 26.230 | 217,818 | -48,081 | 0.00% | 5,713,308 |
| 2012-03-08 | 2012-03-06 | 26.400 | 265,899 | +126,653 | 0.01% | 7,019,807 |
| 2012-03-07 | 2012-03-05 | 26.912 | 139,246 | -28,145 | 0.00% | 3,747,376 |
| 2012-03-06 | 2012-03-02 | 27.048 | 167,391 | -301,388 | 0.00% | 4,527,650 |
| 2012-03-05 | 2012-03-01 | 26.196 | 468,779 | +216,953 | 0.01% | 12,279,958 |
| 2012-03-02 | 2012-02-29 | 27.731 | 251,826 | +49,254 | 0.01% | 6,983,267 |
| 2012-03-01 | 2012-02-28 | 28.447 | 202,572 | -431,560 | 0.00% | 5,762,527 |
| 2012-02-29 | 2012-02-27 | 27.662 | 634,132 | +1,173 | 0.01% | 17,541,553 |
| 2012-02-28 | 2012-02-24 | 28.174 | 632,959 | -10,554 | 0.01% | 17,832,948 |
| 2012-02-27 | 2012-02-23 | 27.901 | 643,513 | +143,071 | 0.01% | 17,954,700 |
| 2012-02-24 | 2012-02-22 | 27.969 | 500,442 | -60,981 | 0.01% | 13,997,005 |
| 2012-02-23 | 2012-02-21 | 27.219 | 561,423 | +11,727 | 0.01% | 15,281,311 |
| 2012-02-22 | 2012-02-20 | 27.253 | 549,696 | +17,591 | 0.01% | 14,980,864 |
| 2012-02-21 | 2012-02-17 | 26.912 | 532,105 | -21,109 | 0.01% | 14,319,962 |
| 2012-02-20 | 2012-02-16 | 26.127 | 553,214 | -10,555 | 0.01% | 14,454,046 |
| 2012-02-17 | 2012-02-15 | 26.400 | 563,769 | -5,863 | 0.01% | 14,883,657 |
| 2012-02-16 | 2012-02-14 | 25.752 | 569,632 | -436,250 | 0.01% | 14,669,282 |
| 2012-02-15 | 2012-02-13 | 24.865 | 1,005,882 | +187,634 | 0.02% | 25,011,635 |
| 2012-02-14 | 2012-02-10 | 26.127 | 818,248 | +110,235 | 0.02% | 21,378,697 |
| 2012-02-13 | 2012-02-09 | 26.434 | 708,013 | -421,004 | 0.01% | 18,715,888 |
| 2012-02-10 | 2012-02-08 | 25.991 | 1,129,017 | +8,209 | 0.02% | 29,344,247 |
| 2012-02-09 | 2012-02-07 | 24.695 | 1,120,808 | +85,608 | 0.02% | 27,678,166 |
| 2012-02-08 | 2012-02-06 | 24.934 | 1,035,200 | +50,427 | 0.02% | 25,811,257 |
| 2012-02-07 | 2012-02-03 | 25.513 | 984,773 | -336,570 | 0.02% | 25,124,952 |
| 2012-02-06 | 2012-02-02 | 25.479 | 1,321,343 | +1,171,543 | 0.03% | 33,666,943 |
| 2012-02-03 | 2012-02-01 | 25.104 | 149,800 | -21,109 | 0.00% | 3,760,600 |
| 2012-02-02 | 2012-01-31 | 24.661 | 170,909 | -14,073 | 0.00% | 4,214,740 |
| 2012-02-01 | 2012-01-30 | 24.763 | 184,982 | -29,318 | 0.00% | 4,580,719 |
| 2012-01-31 | 2012-01-27 | 25.548 | 214,300 | +50,427 | 0.00% | 5,474,841 |
| 2012-01-30 | 2012-01-26 | 26.434 | 163,873 | +5,864 | 0.00% | 4,331,882 |
| 2012-01-26 | 2012-01-19 | 25.309 | 158,009 | -10,555 | 0.00% | 3,999,017 |
| 2012-01-20 | 2012-01-18 | 24.627 | 168,564 | -2,345 | 0.00% | 4,151,161 |
| 2012-01-17 | 2012-01-13 | 23.433 | 170,909 | -36,354 | 0.00% | 4,004,877 |
| 2012-01-16 | 2012-01-12 | 23.092 | 207,263 | -5,864 | 0.00% | 4,786,058 |
| 2012-01-13 | 2012-01-11 | 22.955 | 213,127 | +17,591 | 0.00% | 4,892,390 |
| 2012-01-12 | 2012-01-10 | 22.239 | 195,536 | +26,972 | 0.00% | 4,348,524 |
| 2012-01-11 | 2012-01-09 | 21.727 | 168,564 | +19,936 | 0.00% | 3,662,451 |
| 2012-01-10 | 2012-01-06 | 21.148 | 148,628 | -35,181 | 0.00% | 3,143,112 |
| 2012-01-09 | 2012-01-05 | 21.284 | 183,809 | -8,209 | 0.00% | 3,912,180 |
| 2012-01-06 | 2012-01-04 | 21.830 | 192,018 | -79,745 | 0.00% | 4,191,693 |
| 2012-01-05 | 2012-01-03 | 22.103 | 271,763 | +90,299 | 0.01% | 6,006,657 |
| 2012-01-04 | 2011-12-30 | 22.137 | 181,464 | +49,254 | 0.00% | 4,017,008 |
| 2012-01-03 | 2011-12-29 | 22.375 | 132,210 | -266,206 | 0.00% | 2,958,255 |
| 2011-12-30 | 2011-12-28 | 23.535 | 398,416 | +25,800 | 0.01% | 9,376,772 |
| 2011-12-29 | 2011-12-23 | 24.251 | 372,616 | +60,981 | 0.01% | 9,036,466 |
| 2011-12-28 | 2011-12-22 | 23.569 | 311,635 | -6,440 | 0.01% | 7,345,000 |
| 2011-12-23 | 2011-12-21 | 23.603 | 318,075 | +38,699 | 0.01% | 7,507,635 |
| 2011-12-22 | 2011-12-20 | 22.785 | 279,376 | +24,627 | 0.01% | 6,365,508 |
| 2011-12-21 | 2011-12-19 | 23.603 | 254,749 | +25,699 | 0.01% | 6,012,929 |
| 2011-12-20 | 2011-12-16 | 24.422 | 229,050 | +63,327 | 0.00% | 5,593,850 |
| 2011-12-19 | 2011-12-15 | 23.160 | 165,723 | -8,209 | 0.00% | 3,838,133 |
| 2011-12-16 | 2011-12-14 | 22.887 | 173,932 | +10,554 | 0.00% | 3,980,792 |
| 2011-12-15 | 2011-12-13 | 23.126 | 163,378 | +23,454 | 0.00% | 3,778,251 |
| 2011-12-14 | 2011-12-12 | 23.228 | 139,924 | -1,172 | 0.00% | 3,250,176 |
| 2011-12-13 | 2011-12-09 | 23.433 | 141,096 | -50,427 | 0.00% | 3,306,275 |
| 2011-12-12 | 2011-12-08 | 24.422 | 191,523 | +4,691 | 0.00% | 4,677,367 |
| 2011-12-09 | 2011-12-07 | 24.490 | 186,832 | -78,572 | 0.00% | 4,575,549 |
| 2011-12-08 | 2011-12-06 | 23.979 | 265,404 | +7,036 | 0.01% | 6,364,002 |
| 2011-12-07 | 2011-12-05 | 25.445 | 258,368 | -2,345 | 0.01% | 6,574,233 |
| 2011-12-06 | 2011-12-02 | 25.070 | 260,713 | -163,008 | 0.01% | 6,536,083 |
| 2011-12-05 | 2011-12-01 | 24.899 | 423,721 | +77,399 | 0.01% | 10,550,435 |
| 2011-12-02 | 2011-11-30 | 22.000 | 346,322 | -294,351 | 0.01% | 7,619,164 |
| 2011-12-01 | 2011-11-29 | 22.682 | 640,673 | +467,913 | 0.01% | 14,532,006 |
| 2011-11-30 | 2011-11-28 | 22.103 | 172,760 | +2,346 | 0.00% | 3,818,438 |
| 2011-11-29 | 2011-11-25 | 20.806 | 170,414 | -90,299 | 0.00% | 3,545,705 |
| 2011-11-28 | 2011-11-24 | 21.079 | 260,713 | -9,382 | 0.01% | 5,495,645 |
| 2011-11-25 | 2011-11-23 | 19.954 | 270,095 | +5,864 | 0.01% | 5,389,394 |
| 2011-11-24 | 2011-11-22 | 20.329 | 264,231 | -72,709 | 0.01% | 5,371,524 |
| 2011-11-23 | 2011-11-21 | 20.431 | 336,940 | +119,617 | 0.01% | 6,884,096 |
| 2011-11-22 | 2011-11-18 | 21.113 | 217,323 | +62,154 | 0.00% | 4,588,427 |
| 2011-11-21 | 2011-11-17 | 22.273 | 155,169 | +1,173 | 0.00% | 3,456,095 |
| 2011-11-17 | 2011-11-15 | 23.774 | 153,996 | -4,691 | 0.00% | 3,661,084 |
| 2011-11-16 | 2011-11-14 | 24.081 | 158,687 | -2,346 | 0.00% | 3,821,321 |
| 2011-11-15 | 2011-11-11 | 22.682 | 161,033 | +11,728 | 0.00% | 3,652,616 |
| 2011-11-14 | 2011-11-10 | 22.648 | 149,305 | -123,135 | 0.00% | 3,381,504 |
| 2011-11-11 | 2011-11-09 | 23.808 | 272,440 | -2,346 | 0.01% | 6,486,252 |
| 2011-11-10 | 2011-11-08 | 23.126 | 274,786 | +34,009 | 0.01% | 6,354,653 |
| 2011-11-09 | 2011-11-07 | 24.354 | 240,777 | +1,173 | 0.01% | 5,863,821 |
| 2011-11-08 | 2011-11-04 | 25.582 | 239,604 | -1,173 | 0.01% | 6,129,469 |
| 2011-11-07 | 2011-11-03 | 24.320 | 240,777 | -16,418 | 0.01% | 5,855,609 |
| 2011-11-04 | 2011-11-02 | 24.763 | 257,195 | +19,936 | 0.01% | 6,368,933 |
| 2011-11-03 | 2011-11-01 | 23.330 | 237,259 | +72,708 | 0.00% | 5,535,366 |
| 2011-11-02 | 2011-10-31 | 25.002 | 164,551 | +34,009 | 0.00% | 4,114,073 |
| 2011-11-01 | 2011-10-28 | 26.503 | 130,542 | -564,076 | 0.00% | 3,459,703 |
| 2011-10-31 | 2011-10-27 | 25.070 | 694,618 | +64,499 | 0.01% | 17,414,094 |
| 2011-10-28 | 2011-10-26 | 22.410 | 630,119 | +42,218 | 0.01% | 14,120,675 |
| 2011-10-27 | 2011-10-25 | 22.648 | 587,901 | +4,691 | 0.01% | 13,314,958 |
| 2011-10-26 | 2011-10-24 | 22.307 | 583,210 | +2,346 | 0.01% | 13,009,788 |
| 2011-10-25 | 2011-10-21 | 20.465 | 580,864 | +7,036 | 0.01% | 11,887,574 |
| 2011-10-24 | 2011-10-20 | 20.397 | 573,828 | +1,173 | 0.01% | 11,704,434 |
| 2011-10-21 | 2011-10-19 | 21.079 | 572,655 | +15,245 | 0.01% | 12,071,161 |
| 2011-10-20 | 2011-10-18 | 21.079 | 557,410 | +7,036 | 0.01% | 11,749,807 |
| 2011-10-19 | 2011-10-17 | 23.365 | 550,374 | -11,727 | 0.01% | 12,859,261 |
| 2011-10-18 | 2011-10-14 | 23.194 | 562,101 | -1,173 | 0.01% | 13,037,394 |
| 2011-10-17 | 2011-10-13 | 24.217 | 563,274 | -8,209 | 0.01% | 13,640,980 |
| 2011-10-14 | 2011-10-12 | 22.478 | 571,483 | +21,109 | 0.01% | 12,845,655 |
| 2011-10-13 | 2011-10-11 | 21.250 | 550,374 | +39,872 | 0.01% | 11,695,357 |
| 2011-10-12 | 2011-10-10 | 20.875 | 510,502 | +18,764 | 0.01% | 10,656,544 |
| 2011-10-11 | 2011-10-07 | 21.625 | 491,738 | -98,508 | 0.01% | 10,633,850 |
| 2011-10-10 | 2011-10-06 | 20.738 | 590,246 | -23,455 | 0.01% | 12,240,641 |
| 2011-10-07 | 2011-10-04 | 17.668 | 613,701 | -188,807 | 0.01% | 10,843,116 |
| 2011-10-06 | 2011-10-03 | 17.157 | 802,508 | -175,907 | 0.02% | 13,768,444 |
| 2011-10-04 | 2011-09-30 | 19.306 | 978,415 | +589,876 | 0.02% | 18,888,917 |
| 2011-10-03 | 2011-09-28 | 20.090 | 388,539 | -43,391 | 0.01% | 7,805,800 |
| 2011-09-30 | 2011-09-27 | 20.261 | 431,930 | +171,217 | 0.01% | 8,751,194 |
| 2011-09-28 | 2011-09-26 | 19.476 | 260,713 | -642,648 | 0.01% | 5,077,691 |
| 2011-09-27 | 2011-09-23 | 19.135 | 903,361 | +506,613 | 0.02% | 17,285,889 |
| 2011-09-26 | 2011-09-22 | 18.658 | 396,748 | -8,209 | 0.01% | 7,402,350 |
| 2011-09-23 | 2011-09-21 | 19.988 | 404,957 | -152,453 | 0.01% | 8,094,202 |
| 2011-09-22 | 2011-09-20 | 20.806 | 557,410 | -5,864 | 0.01% | 11,597,706 |
| 2011-09-21 | 2011-09-19 | 21.747 | 563,274 | -110,235 | 0.01% | 12,249,363 |
| 2011-09-20 | 2011-09-16 | 23.401 | 673,509 | -12,793 | 0.01% | 15,760,776 |
| 2011-09-19 | 2011-09-15 | 22.643 | 686,302 | +355,154 | 0.01% | 15,539,787 |
| 2011-09-16 | 2011-09-14 | 23.746 | 331,148 | +44,104 | 0.01% | 7,863,317 |
| 2011-09-15 | 2011-09-12 | 24.642 | 287,044 | +114,903 | 0.01% | 7,073,249 |
| 2011-09-14 | 2011-09-09 | 26.641 | 172,141 | +33,659 | 0.00% | 4,585,939 |
| 2011-09-12 | 2011-09-08 | 26.813 | 138,482 | -81,245 | 0.00% | 3,713,106 |
| 2011-09-09 | 2011-09-07 | 27.502 | 219,727 | +81,245 | 0.00% | 6,042,974 |
| 2011-09-08 | 2011-09-06 | 27.158 | 138,482 | -15,089 | 0.00% | 3,760,832 |
| 2011-09-07 | 2011-09-05 | 26.813 | 153,571 | -121,866 | 0.00% | 4,117,686 |
| 2011-09-06 | 2011-09-02 | 27.743 | 275,437 | +4,642 | 0.01% | 7,641,570 |
| 2011-09-05 | 2011-09-01 | 28.846 | 270,795 | -32,497 | 0.01% | 7,811,430 |
| 2011-09-02 | 2011-08-31 | 28.502 | 303,292 | -227,485 | 0.01% | 8,644,321 |
| 2011-09-01 | 2011-08-30 | 27.537 | 530,777 | +255,340 | 0.01% | 14,615,824 |
| 2011-08-31 | 2011-08-29 | 26.503 | 275,437 | +12,767 | 0.01% | 7,299,835 |
| 2011-08-30 | 2011-08-26 | 26.330 | 262,670 | -90,530 | 0.01% | 6,916,211 |
| 2011-08-29 | 2011-08-25 | 26.261 | 353,200 | -5,803 | 0.01% | 9,275,559 |
| 2011-08-26 | 2011-08-24 | 25.745 | 359,003 | -179,898 | 0.01% | 9,242,365 |
| 2011-08-25 | 2011-08-23 | 26.261 | 538,901 | +48,746 | 0.01% | 14,152,344 |
| 2011-08-24 | 2011-08-22 | 25.469 | 490,155 | +179,899 | 0.01% | 12,483,671 |
| 2011-08-23 | 2011-08-19 | 27.226 | 310,256 | +5,803 | 0.01% | 8,447,179 |
| 2011-08-22 | 2011-08-18 | 28.157 | 304,453 | -15,088 | 0.01% | 8,572,485 |
| 2011-08-19 | 2011-08-17 | 29.260 | 319,541 | +6,963 | 0.01% | 9,349,722 |
| 2011-08-18 | 2011-08-16 | 29.398 | 312,578 | -23,212 | 0.01% | 9,189,077 |
| 2011-08-17 | 2011-08-15 | 28.950 | 335,790 | -81,245 | 0.01% | 9,721,012 |
| 2011-08-16 | 2011-08-12 | 28.364 | 417,035 | +53,390 | 0.01% | 11,828,693 |
| 2011-08-15 | 2011-08-11 | 28.088 | 363,645 | +5,803 | 0.01% | 10,214,090 |
| 2011-08-12 | 2011-08-10 | 28.502 | 357,842 | -18,570 | 0.01% | 10,199,086 |
| 2011-08-11 | 2011-08-09 | 27.433 | 376,412 | +232,127 | 0.01% | 10,326,210 |
| 2011-08-10 | 2011-08-08 | 28.295 | 144,285 | -6,964 | 0.00% | 4,082,524 |
| 2011-08-09 | 2011-08-05 | 28.536 | 151,249 | -9,285 | 0.00% | 4,316,058 |
| 2011-08-08 | 2011-08-04 | 29.915 | 160,534 | -5,804 | 0.00% | 4,802,321 |
| 2011-08-05 | 2011-08-03 | 29.742 | 166,338 | -97,493 | 0.00% | 4,947,282 |
| 2011-08-04 | 2011-08-02 | 30.294 | 263,831 | +4,643 | 0.01% | 7,992,435 |
| 2011-08-03 | 2011-08-01 | 30.604 | 259,188 | +56,871 | 0.01% | 7,932,175 |
| 2011-08-02 | 2011-07-29 | 30.156 | 202,317 | +19,731 | 0.00% | 6,101,054 |
| 2011-08-01 | 2011-07-28 | 29.880 | 182,586 | -109,100 | 0.00% | 5,455,707 |
| 2011-07-29 | 2011-07-27 | 29.467 | 291,686 | -51,068 | 0.01% | 8,595,005 |
| 2011-07-28 | 2011-07-26 | 28.915 | 342,754 | +4,643 | 0.01% | 9,910,805 |
| 2011-07-27 | 2011-07-25 | 28.295 | 338,111 | -135,795 | 0.01% | 9,566,804 |
| 2011-07-26 | 2011-07-22 | 28.640 | 473,906 | +63,835 | 0.01% | 13,572,432 |
| 2011-07-25 | 2011-07-21 | 27.985 | 410,071 | -89,369 | 0.01% | 11,475,709 |
| 2011-07-22 | 2011-07-20 | 28.019 | 499,440 | +26,695 | 0.01% | 13,993,885 |
| 2011-07-21 | 2011-07-19 | 27.675 | 472,745 | +94,011 | 0.01% | 13,082,987 |
| 2011-07-20 | 2011-07-18 | 27.399 | 378,734 | +26,695 | 0.01% | 10,376,858 |
| 2011-07-19 | 2011-07-15 | 27.709 | 352,039 | +5,803 | 0.01% | 9,754,640 |
| 2011-07-18 | 2011-07-14 | 29.122 | 346,236 | +25,534 | 0.01% | 10,083,083 |
| 2011-07-15 | 2011-07-13 | 29.536 | 320,702 | -90,529 | 0.01% | 9,472,114 |
| 2011-07-14 | 2011-07-12 | 27.950 | 411,231 | -59,193 | 0.01% | 11,493,998 |
| 2011-07-13 | 2011-07-11 | 29.949 | 470,424 | -20,891 | 0.01% | 14,088,789 |
| 2011-07-12 | 2011-07-08 | 30.087 | 491,315 | +30,176 | 0.01% | 14,782,187 |
| 2011-07-11 | 2011-07-07 | 29.536 | 461,139 | +8,125 | 0.01% | 13,620,000 |
| 2011-07-08 | 2011-07-06 | 29.673 | 453,014 | -58,032 | 0.01% | 13,442,474 |
| 2011-07-07 | 2011-07-05 | 30.121 | 511,046 | +188,023 | 0.01% | 15,393,446 |
| 2011-07-06 | 2011-07-04 | 29.294 | 323,023 | +3,482 | 0.01% | 9,462,738 |
| 2011-07-05 | 2011-06-30 | 28.743 | 319,541 | -113,743 | 0.01% | 9,184,533 |
| 2011-07-04 | 2011-06-29 | 28.226 | 433,284 | +171,774 | 0.01% | 12,229,846 |
| 2011-06-30 | 2011-06-28 | 28.398 | 261,510 | +23,213 | 0.01% | 7,426,427 |
| 2011-06-29 | 2011-06-27 | 28.571 | 238,297 | -13,927 | 0.01% | 6,808,282 |
| 2011-06-28 | 2011-06-24 | 28.674 | 252,224 | +4,642 | 0.01% | 7,232,262 |
| 2011-06-27 | 2011-06-23 | 27.399 | 247,582 | +22,052 | 0.01% | 6,783,450 |
| 2011-06-24 | 2011-06-22 | 27.123 | 225,530 | -73,120 | 0.00% | 6,117,070 |
| 2011-06-23 | 2011-06-21 | 26.710 | 298,650 | +40,622 | 0.01% | 7,976,799 |
| 2011-06-22 | 2011-06-20 | 26.124 | 258,028 | -5,803 | 0.01% | 6,740,630 |
| 2011-06-21 | 2011-06-17 | 25.848 | 263,831 | -62,674 | 0.01% | 6,819,484 |
| 2011-06-20 | 2011-06-16 | 25.641 | 326,505 | +38,301 | 0.01% | 8,371,961 |
| 2011-06-17 | 2011-06-15 | 26.916 | 288,204 | +55,710 | 0.01% | 7,757,387 |
| 2011-06-16 | 2011-06-14 | 27.295 | 232,494 | +11,607 | 0.00% | 6,346,019 |
| 2011-06-15 | 2011-06-13 | 27.020 | 220,887 | +2,321 | 0.00% | 5,968,300 |
| 2011-06-14 | 2011-06-10 | 26.951 | 218,566 | -49,907 | 0.00% | 5,890,522 |
| 2011-06-13 | 2011-06-09 | 25.951 | 268,473 | -106,779 | 0.01% | 6,967,228 |
| 2011-06-10 | 2011-06-08 | 25.986 | 375,252 | -32,498 | 0.01% | 9,751,216 |
| 2011-06-09 | 2011-06-07 | 26.675 | 407,750 | +4,643 | 0.01% | 10,876,755 |
| 2011-06-08 | 2011-06-03 | 26.675 | 403,107 | -47,586 | 0.01% | 10,752,903 |
| 2011-06-07 | 2011-06-02 | 27.123 | 450,693 | -20,891 | 0.01% | 12,224,187 |
| 2011-06-03 | 2011-06-01 | 27.675 | 471,584 | +1,160 | 0.01% | 13,050,857 |
| 2011-06-02 | 2011-05-31 | 28.019 | 470,424 | -6,964 | 0.01% | 13,180,881 |
| 2011-06-01 | 2011-05-30 | 26.778 | 477,388 | -172,934 | 0.01% | 12,783,711 |
| 2011-05-31 | 2011-05-27 | 26.985 | 650,322 | +174,095 | 0.01% | 17,549,092 |
| 2011-05-30 | 2011-05-26 | 26.434 | 476,227 | +179,898 | 0.01% | 12,588,495 |
| 2011-05-27 | 2011-05-25 | 26.572 | 296,329 | -17,409 | 0.01% | 7,873,956 |
| 2011-05-26 | 2011-05-24 | 26.916 | 313,738 | +25,534 | 0.01% | 8,444,668 |
| 2011-05-25 | 2011-05-23 | 27.385 | 288,204 | +83,566 | 0.01% | 7,892,401 |
| 2011-05-24 | 2011-05-20 | 27.942 | 204,638 | -4,676 | 0.00% | 5,718,041 |
| 2011-05-23 | 2011-05-19 | 27.907 | 209,314 | -33,294 | 0.00% | 5,841,406 |
| 2011-05-20 | 2011-05-18 | 26.862 | 242,608 | +2,296 | 0.01% | 6,516,975 |
| 2011-05-19 | 2011-05-17 | 25.921 | 240,312 | -92,995 | 0.01% | 6,229,239 |
| 2011-05-18 | 2011-05-16 | 25.573 | 333,307 | -19,517 | 0.01% | 8,523,679 |
| 2011-05-17 | 2011-05-13 | 25.469 | 352,824 | +141,214 | 0.01% | 8,985,910 |
| 2011-05-16 | 2011-05-12 | 25.678 | 211,610 | -22,962 | 0.00% | 5,433,632 |
| 2011-05-13 | 2011-05-11 | 25.956 | 234,572 | -26,406 | 0.01% | 6,088,622 |
| 2011-05-12 | 2011-05-09 | 25.782 | 260,978 | -28,702 | 0.01% | 6,728,561 |
| 2011-05-11 | 2011-05-06 | 24.841 | 289,680 | +1,148 | 0.01% | 7,196,057 |
| 2011-05-09 | 2011-05-05 | 25.399 | 288,532 | -14,925 | 0.01% | 7,328,382 |
| 2011-05-06 | 2011-05-04 | 25.225 | 303,457 | -35,590 | 0.01% | 7,654,597 |
| 2011-05-05 | 2011-05-03 | 25.887 | 339,047 | -318,019 | 0.01% | 8,776,782 |
| 2011-05-04 | 2011-04-29 | 26.026 | 657,066 | -33,295 | 0.01% | 17,100,790 |
| 2011-05-03 | 2011-04-28 | 26.374 | 690,361 | +307,686 | 0.01% | 18,207,852 |
| 2011-04-29 | 2011-04-27 | 26.967 | 382,675 | +138,919 | 0.01% | 10,319,476 |
| 2011-04-28 | 2011-04-26 | 27.385 | 243,756 | -21,814 | 0.01% | 6,675,202 |
| 2011-04-27 | 2011-04-21 | 28.012 | 265,570 | +82,662 | 0.01% | 7,439,121 |
| 2011-04-26 | 2011-04-20 | 27.733 | 182,908 | -37,887 | 0.00% | 5,072,620 |
| 2011-04-20 | 2011-04-18 | 28.116 | 220,795 | +66,589 | 0.00% | 6,207,966 |
| 2011-04-19 | 2011-04-15 | 28.709 | 154,206 | +11,481 | 0.00% | 4,427,056 |
| 2011-04-18 | 2011-04-14 | 29.022 | 142,725 | -64,293 | 0.00% | 4,142,205 |
| 2011-04-15 | 2011-04-13 | 29.022 | 207,018 | +41,331 | 0.00% | 6,008,135 |
| 2011-04-14 | 2011-04-12 | 28.639 | 165,687 | -34,442 | 0.00% | 4,745,116 |
| 2011-04-13 | 2011-04-11 | 28.918 | 200,129 | -34,443 | 0.00% | 5,787,283 |
| 2011-04-12 | 2011-04-08 | 28.918 | 234,572 | -111,364 | 0.01% | 6,783,297 |
| 2011-04-11 | 2011-04-07 | 28.395 | 345,936 | -61,996 | 0.01% | 9,822,905 |
| 2011-04-08 | 2011-04-06 | 28.221 | 407,932 | -83,810 | 0.01% | 11,512,228 |
| 2011-04-07 | 2011-04-04 | 28.883 | 491,742 | -39,035 | 0.01% | 14,202,945 |
| 2011-04-06 | 2011-04-01 | 28.569 | 530,777 | -383,460 | 0.01% | 15,163,956 |
| 2011-04-04 | 2011-03-31 | 27.559 | 914,237 | +70,033 | 0.02% | 25,195,435 |
| 2011-04-01 | 2011-03-30 | 27.420 | 844,204 | +406,421 | 0.02% | 23,147,746 |
| 2011-03-31 | 2011-03-29 | 26.549 | 437,783 | +18,370 | 0.01% | 11,622,524 |
| 2011-03-30 | 2011-03-28 | 26.932 | 419,413 | +142,362 | 0.01% | 11,295,565 |
| 2011-03-29 | 2011-03-25 | 26.618 | 277,051 | -74,625 | 0.01% | 7,374,620 |
| 2011-03-28 | 2011-03-24 | 25.817 | 351,676 | -103,328 | 0.01% | 9,079,199 |
| 2011-03-25 | 2011-03-23 | 25.608 | 455,004 | -164,176 | 0.01% | 11,651,696 |
| 2011-03-24 | 2011-03-22 | 26.096 | 619,180 | +344,425 | 0.01% | 16,157,915 |
| 2011-03-23 | 2011-03-21 | 25.503 | 274,755 | +90,699 | 0.01% | 7,007,180 |
| 2011-03-22 | 2011-03-18 | 24.563 | 184,056 | -128,585 | 0.00% | 4,520,908 |
| 2011-03-21 | 2011-03-17 | 23.065 | 312,641 | +126,289 | 0.01% | 7,210,917 |
| 2011-03-18 | 2011-03-16 | 22.890 | 186,352 | +5,740 | 0.00% | 4,265,658 |
| 2011-03-17 | 2011-03-15 | 22.577 | 180,612 | -27,554 | 0.00% | 4,077,633 |
| 2011-03-16 | 2011-03-14 | 23.483 | 208,166 | +12,629 | 0.00% | 4,888,282 |
| 2011-03-15 | 2011-03-11 | 23.413 | 195,537 | -42,479 | 0.00% | 4,578,095 |
| 2011-03-14 | 2011-03-10 | 24.145 | 238,016 | +6,888 | 0.01% | 5,746,798 |
| 2011-03-11 | 2011-03-09 | 24.040 | 231,128 | +6,889 | 0.00% | 5,556,333 |
| 2011-03-10 | 2011-03-08 | 23.901 | 224,239 | +37,887 | 0.00% | 5,359,470 |
| 2011-03-09 | 2011-03-07 | 23.448 | 186,352 | -37,887 | 0.00% | 4,369,540 |
| 2011-03-08 | 2011-03-04 | 23.448 | 224,239 | +20,665 | 0.00% | 5,257,906 |
| 2011-03-07 | 2011-03-03 | 23.274 | 203,574 | -14,925 | 0.00% | 4,737,894 |
| 2011-03-04 | 2011-03-02 | 22.821 | 218,499 | -242,245 | 0.00% | 4,986,288 |
| 2011-03-03 | 2011-03-01 | 22.925 | 460,744 | -184,842 | 0.01% | 10,562,632 |
| 2011-03-02 | 2011-02-28 | 22.507 | 645,586 | -532,710 | 0.01% | 14,530,254 |
| 2011-03-01 | 2011-02-25 | 22.542 | 1,178,296 | +949,465 | 0.03% | 26,561,051 |
| 2011-02-28 | 2011-02-24 | 22.124 | 228,831 | -8,037 | 0.00% | 5,062,618 |
| 2011-02-25 | 2011-02-23 | 22.194 | 236,868 | -9,185 | 0.01% | 5,256,933 |
| 2011-02-24 | 2011-02-22 | 22.124 | 246,053 | +51,664 | 0.01% | 5,443,635 |
| 2011-02-23 | 2011-02-21 | 22.751 | 194,389 | -11,481 | 0.00% | 4,422,537 |
| 2011-02-22 | 2011-02-18 | 22.716 | 205,870 | +9,185 | 0.00% | 4,676,568 |
| 2011-02-21 | 2011-02-17 | 22.194 | 196,685 | -63,145 | 0.00% | 4,365,131 |
| 2011-02-18 | 2011-02-16 | 22.890 | 259,830 | +42,479 | 0.01% | 5,947,593 |
| 2011-02-17 | 2011-02-15 | 23.099 | 217,351 | +47,072 | 0.00% | 5,020,671 |
| 2011-02-16 | 2011-02-14 | 23.552 | 170,279 | -29,850 | 0.00% | 4,010,462 |
| 2011-02-15 | 2011-02-11 | 23.134 | 200,129 | -157,288 | 0.00% | 4,629,826 |
| 2011-02-14 | 2011-02-10 | 23.378 | 357,417 | +35,591 | 0.01% | 8,355,728 |
| 2011-02-11 | 2011-02-09 | 24.249 | 321,826 | +20,665 | 0.01% | 7,803,994 |
| 2011-02-10 | 2011-02-08 | 24.772 | 301,161 | +11,481 | 0.01% | 7,460,276 |
| 2011-02-09 | 2011-02-07 | 25.434 | 289,680 | -89,550 | 0.01% | 7,367,632 |
| 2011-02-08 | 2011-02-02 | 25.921 | 379,230 | +197,470 | 0.01% | 9,830,197 |
| 2011-02-07 | 2011-01-31 | 25.643 | 181,760 | -361,646 | 0.00% | 4,660,824 |
| 2011-02-01 | 2011-01-28 | 25.608 | 543,406 | +382,312 | 0.01% | 13,915,485 |
| 2011-01-31 | 2011-01-27 | 25.678 | 161,094 | -148,103 | 0.00% | 4,136,504 |
| 2011-01-28 | 2011-01-26 | 27.002 | 309,197 | +148,103 | 0.01% | 8,348,790 |
| 2011-01-27 | 2011-01-25 | 26.444 | 161,094 | +5,740 | 0.00% | 4,259,982 |
| 2011-01-26 | 2011-01-24 | 26.165 | 155,354 | -40,183 | 0.00% | 4,064,891 |
| 2011-01-25 | 2011-01-21 | 26.549 | 195,537 | +20,666 | 0.00% | 5,191,233 |
| 2011-01-24 | 2011-01-20 | 26.549 | 174,871 | +13,777 | 0.00% | 4,642,579 |
| 2011-01-21 | 2011-01-19 | 26.549 | 161,094 | -67,737 | 0.00% | 4,276,819 |
| 2011-01-20 | 2011-01-18 | 26.200 | 228,831 | +72,329 | 0.00% | 5,995,415 |
| 2011-01-19 | 2011-01-17 | 26.061 | 156,502 | -1,148 | 0.00% | 4,078,571 |
| 2011-01-18 | 2011-01-14 | 26.549 | 157,650 | -87,255 | 0.00% | 4,185,386 |
| 2011-01-17 | 2011-01-13 | 26.444 | 244,905 | +42,480 | 0.01% | 6,476,286 |
| 2011-01-14 | 2011-01-12 | 26.653 | 202,425 | -159,584 | 0.00% | 5,395,257 |
| 2011-01-13 | 2011-01-11 | 26.514 | 362,009 | +14,925 | 0.01% | 9,598,218 |
| 2011-01-12 | 2011-01-10 | 26.340 | 347,084 | -103,327 | 0.01% | 9,142,037 |
| 2011-01-11 | 2011-01-07 | 27.002 | 450,411 | +142,362 | 0.01% | 12,161,784 |
| 2011-01-10 | 2011-01-06 | 26.618 | 308,049 | -97,587 | 0.01% | 8,199,734 |
| 2011-01-07 | 2011-01-05 | 26.792 | 405,636 | -532,711 | 0.01% | 10,867,995 |
| 2011-01-06 | 2011-01-04 | 26.444 | 938,347 | -198,618 | 0.02% | 24,813,717 |
| 2011-01-05 | 2011-01-03 | 25.503 | 1,136,965 | -516,638 | 0.02% | 28,996,445 |
| 2011-01-04 | 2010-12-31 | 25.050 | 1,653,603 | +959,798 | 0.04% | 41,423,493 |
| 2011-01-03 | 2010-12-29 | 24.737 | 693,805 | -48,220 | 0.01% | 17,162,571 |
| 2010-12-30 | 2010-12-28 | 24.702 | 742,025 | +76,922 | 0.02% | 18,329,531 |
| 2010-12-29 | 2010-12-24 | 25.294 | 665,103 | -128,585 | 0.01% | 16,823,336 |
| 2010-12-28 | 2010-12-22 | 25.782 | 793,688 | +24,109 | 0.02% | 20,462,944 |
| 2010-12-23 | 2010-12-21 | 25.503 | 769,579 | +127,438 | 0.02% | 19,626,862 |
| 2010-12-22 | 2010-12-20 | 25.050 | 642,141 | -17,222 | 0.01% | 16,085,919 |
| 2010-12-21 | 2010-12-17 | 25.399 | 659,363 | -32,146 | 0.01% | 16,747,064 |
| 2010-12-20 | 2010-12-16 | 25.712 | 691,509 | -551,080 | 0.01% | 17,780,369 |
| 2010-12-17 | 2010-12-15 | 25.782 | 1,242,589 | -166,472 | 0.03% | 32,036,555 |
| 2010-12-16 | 2010-12-14 | 26.165 | 1,409,061 | -106,772 | 0.03% | 36,868,571 |
| 2010-12-15 | 2010-12-13 | 26.096 | 1,515,833 | +200,915 | 0.03% | 39,556,673 |
| 2010-12-14 | 2010-12-10 | 26.165 | 1,314,918 | -6,889 | 0.03% | 34,405,287 |
| 2010-12-13 | 2010-12-09 | 26.479 | 1,321,807 | +53,960 | 0.03% | 35,000,014 |
| 2010-12-10 | 2010-12-08 | 26.374 | 1,267,847 | -73,477 | 0.03% | 33,438,694 |
| 2010-12-09 | 2010-12-07 | 26.583 | 1,341,324 | +808,251 | 0.03% | 35,657,001 |
| 2010-12-08 | 2010-12-06 | 26.549 | 533,073 | -66,589 | 0.01% | 14,152,339 |
| 2010-12-07 | 2010-12-03 | 26.235 | 599,662 | -25,258 | 0.01% | 15,732,150 |
| 2010-12-06 | 2010-12-02 | 26.583 | 624,920 | +25,258 | 0.01% | 16,612,521 |
| 2010-12-03 | 2010-12-01 | 26.758 | 599,662 | +369,683 | 0.01% | 16,045,540 |
| 2010-12-02 | 2010-11-30 | 25.991 | 229,979 | -219,284 | 0.00% | 5,977,417 |
| 2010-12-01 | 2010-11-29 | 26.305 | 449,263 | +334,092 | 0.01% | 11,817,733 |
| 2010-11-30 | 2010-11-26 | 26.514 | 115,171 | -125,141 | 0.00% | 3,053,616 |
| 2010-11-29 | 2010-11-25 | 26.932 | 240,312 | -33,295 | 0.01% | 6,472,045 |
| 2010-11-26 | 2010-11-24 | 27.036 | 273,607 | -11,480 | 0.01% | 7,397,339 |
| 2010-11-25 | 2010-11-23 | 26.792 | 285,087 | +47,071 | 0.01% | 7,638,188 |
| 2010-11-24 | 2010-11-22 | 27.106 | 238,016 | +94,143 | 0.01% | 6,451,673 |
| 2010-11-23 | 2010-11-19 | 27.350 | 143,873 | -76,922 | 0.00% | 3,934,917 |
| 2010-11-22 | 2010-11-18 | 27.141 | 220,795 | -187,137 | 0.00% | 5,992,572 |
| 2010-11-19 | 2010-11-17 | 26.897 | 407,932 | -16,074 | 0.01% | 10,972,148 |
| 2010-11-18 | 2010-11-16 | 27.141 | 424,006 | -137,770 | 0.01% | 11,507,899 |
| 2010-11-17 | 2010-11-15 | 27.838 | 561,776 | +304,243 | 0.01% | 15,638,552 |
| 2010-11-16 | 2010-11-12 | 28.674 | 257,533 | +73,477 | 0.01% | 7,384,469 |
| 2010-11-15 | 2010-11-11 | 28.744 | 184,056 | -272,096 | 0.00% | 5,290,424 |
| 2010-11-12 | 2010-11-10 | 28.535 | 456,152 | +195,174 | 0.01% | 13,016,076 |
| 2010-11-11 | 2010-11-09 | 29.615 | 260,978 | -10,332 | 0.01% | 7,728,753 |
| 2010-11-10 | 2010-11-08 | 29.336 | 271,310 | -166,473 | 0.01% | 7,959,109 |
| 2010-11-09 | 2010-11-05 | 28.535 | 437,783 | -104,475 | 0.01% | 12,491,925 |
| 2010-11-08 | 2010-11-04 | 28.430 | 542,258 | +97,587 | 0.01% | 15,416,391 |
| 2010-11-05 | 2010-11-03 | 28.221 | 444,671 | +138,918 | 0.01% | 12,549,037 |
| 2010-11-04 | 2010-11-02 | 28.047 | 305,753 | -11,481 | 0.01% | 8,575,376 |
| 2010-11-03 | 2010-11-01 | 28.325 | 317,234 | +163,028 | 0.01% | 8,985,802 |
| 2010-11-02 | 2010-10-29 | 28.395 | 154,206 | -17,221 | 0.00% | 4,378,703 |
| 2010-11-01 | 2010-10-28 | 28.047 | 171,427 | -70,033 | 0.00% | 4,807,969 |
| 2010-10-29 | 2010-10-27 | 27.907 | 241,460 | -214,692 | 0.01% | 6,738,516 |
| 2010-10-28 | 2010-10-26 | 28.221 | 456,152 | +53,960 | 0.01% | 12,873,042 |
| 2010-10-27 | 2010-10-25 | 28.430 | 402,192 | +203,211 | 0.01% | 11,434,315 |
| 2010-10-26 | 2010-10-22 | 28.500 | 198,981 | -15,975 | 0.00% | 5,670,894 |
| 2010-10-25 | 2010-10-21 | 28.918 | 214,956 | -11,480 | 0.00% | 6,216,046 |
| 2010-10-22 | 2010-10-20 | 28.848 | 226,436 | -742,810 | 0.00% | 6,532,244 |
| 2010-10-21 | 2010-10-19 | 29.754 | 969,246 | +60,848 | 0.02% | 28,838,885 |
| 2010-10-20 | 2010-10-18 | 29.963 | 908,398 | -97,587 | 0.02% | 27,218,313 |
| 2010-10-19 | 2010-10-15 | 30.311 | 1,005,985 | +19,517 | 0.02% | 30,492,802 |
| 2010-10-18 | 2010-10-14 | 30.137 | 986,468 | +70,033 | 0.02% | 29,729,369 |
| 2010-10-15 | 2010-10-13 | 30.416 | 916,435 | -3,444 | 0.02% | 27,874,205 |
| 2010-10-14 | 2010-10-12 | 29.615 | 919,879 | -190,582 | 0.02% | 27,241,826 |
| 2010-10-12 | 2010-10-08 | 29.266 | 1,110,461 | -215,839 | 0.02% | 32,498,938 |
| 2010-10-11 | 2010-10-07 | 29.406 | 1,326,300 | -156,140 | 0.03% | 39,000,556 |
| 2010-10-08 | 2010-10-06 | 29.893 | 1,482,440 | -176,804 | 0.03% | 44,315,024 |
| 2010-10-07 | 2010-10-05 | 28.604 | 1,659,244 | +280,132 | 0.04% | 47,461,340 |
| 2010-10-06 | 2010-10-04 | 28.256 | 1,379,112 | -24,110 | 0.03% | 38,967,897 |
| 2010-10-05 | 2010-09-30 | 28.604 | 1,403,222 | +629,150 | 0.03% | 40,138,036 |
| 2010-10-04 | 2010-09-29 | 29.301 | 774,072 | -343,277 | 0.02% | 22,681,091 |
| 2010-09-30 | 2010-09-28 | 29.580 | 1,117,349 | +43,627 | 0.02% | 33,050,887 |
| 2010-09-29 | 2010-09-27 | 29.754 | 1,073,722 | -439,716 | 0.02% | 31,947,458 |
| 2010-09-28 | 2010-09-24 | 29.893 | 1,513,438 | +431,679 | 0.03% | 45,241,657 |
| 2010-09-27 | 2010-09-22 | 30.137 | 1,081,759 | -13,777 | 0.02% | 32,601,171 |
| 2010-09-24 | 2010-09-21 | 30.381 | 1,095,536 | -75,773 | 0.02% | 33,283,556 |
| 2010-09-22 | 2010-09-20 | 30.625 | 1,171,309 | +21,814 | 0.02% | 35,871,285 |
| 2010-09-21 | 2010-09-17 | 30.311 | 1,149,495 | +277,836 | 0.02% | 34,842,790 |
| 2010-09-20 | 2010-09-16 | 30.520 | 871,659 | +122,845 | 0.02% | 26,603,410 |
| 2010-09-17 | 2010-09-15 | 30.765 | 748,814 | +191,730 | 0.02% | 23,037,499 |
| 2010-09-16 | 2010-09-14 | 31.081 | 557,084 | -189,749 | 0.01% | 17,314,548 |
| 2010-09-15 | 2010-09-13 | 30.029 | 746,833 | +375,568 | 0.02% | 22,426,999 |
| 2010-09-14 | 2010-09-10 | 29.469 | 371,265 | +6,850 | 0.01% | 10,940,744 |
| 2010-09-13 | 2010-09-09 | 29.329 | 364,415 | -1,142 | 0.01% | 10,687,806 |
| 2010-09-10 | 2010-09-08 | 29.994 | 365,557 | -363,011 | 0.01% | 10,964,674 |
| 2010-09-09 | 2010-09-07 | 30.485 | 728,568 | -1,142 | 0.02% | 22,210,391 |
| 2010-09-08 | 2010-09-06 | 30.275 | 729,710 | +414,381 | 0.02% | 22,091,789 |
| 2010-09-07 | 2010-09-03 | 29.399 | 315,329 | -46,803 | 0.01% | 9,270,277 |
| 2010-09-06 | 2010-09-02 | 29.329 | 362,132 | +249,998 | 0.01% | 10,620,848 |
| 2010-09-03 | 2010-09-01 | 28.383 | 112,134 | -57,077 | 0.00% | 3,182,652 |
| 2010-09-02 | 2010-08-31 | 29.083 | 169,211 | -245,432 | 0.00% | 4,921,229 |
| 2010-09-01 | 2010-08-30 | 28.908 | 414,643 | +293,377 | 0.01% | 11,986,576 |
| 2010-08-31 | 2010-08-27 | 28.523 | 121,266 | +6,849 | 0.00% | 3,458,839 |
| 2010-08-30 | 2010-08-26 | 28.172 | 114,417 | +10,274 | 0.00% | 3,223,394 |
| 2010-08-27 | 2010-08-25 | 28.102 | 104,143 | -36,530 | 0.00% | 2,926,653 |
| 2010-08-26 | 2010-08-24 | 27.857 | 140,673 | -106,163 | 0.00% | 3,918,724 |
| 2010-08-25 | 2010-08-23 | 27.962 | 246,836 | +124,428 | 0.01% | 6,902,052 |
| 2010-08-24 | 2010-08-20 | 28.067 | 122,408 | -44,520 | 0.00% | 3,435,652 |
| 2010-08-23 | 2010-08-19 | 28.488 | 166,928 | +65,068 | 0.00% | 4,755,395 |
| 2010-08-20 | 2010-08-18 | 28.032 | 101,860 | -87,899 | 0.00% | 2,855,358 |
| 2010-08-19 | 2010-08-17 | 28.628 | 189,759 | -118,721 | 0.00% | 5,432,394 |
| 2010-08-18 | 2010-08-16 | 28.523 | 308,480 | +216,894 | 0.01% | 8,798,695 |
| 2010-08-17 | 2010-08-13 | 28.628 | 91,586 | -239,725 | 0.00% | 2,621,911 |
| 2010-08-16 | 2010-08-12 | 28.348 | 331,311 | -144,976 | 0.01% | 9,391,852 |
| 2010-08-13 | 2010-08-11 | 28.558 | 476,287 | +125,570 | 0.01% | 13,601,700 |
| 2010-08-12 | 2010-08-10 | 28.943 | 350,717 | -6,849 | 0.01% | 10,150,881 |
| 2010-08-11 | 2010-08-09 | 29.294 | 357,566 | -7,991 | 0.01% | 10,474,405 |
| 2010-08-10 | 2010-08-06 | 29.083 | 365,557 | -49,086 | 0.01% | 10,631,635 |
| 2010-08-09 | 2010-08-05 | 28.838 | 414,643 | -9,133 | 0.01% | 11,957,517 |
| 2010-08-06 | 2010-08-04 | 29.854 | 423,776 | -94,748 | 0.01% | 12,651,523 |
| 2010-08-05 | 2010-08-03 | 30.695 | 518,524 | +26,255 | 0.01% | 15,916,216 |
| 2010-08-04 | 2010-08-02 | 30.170 | 492,269 | +86,758 | 0.01% | 14,851,574 |
| 2010-08-03 | 2010-07-30 | 29.153 | 405,511 | +205,478 | 0.01% | 11,822,051 |
| 2010-08-02 | 2010-07-29 | 29.083 | 200,033 | +34,246 | 0.00% | 5,817,637 |
| 2010-07-30 | 2010-07-28 | 29.259 | 165,787 | +33,105 | 0.00% | 4,850,693 |
| 2010-07-29 | 2010-07-27 | 29.329 | 132,682 | -9,132 | 0.00% | 3,891,386 |
| 2010-07-28 | 2010-07-26 | 29.153 | 141,814 | +9,132 | 0.00% | 4,134,369 |
| 2010-07-27 | 2010-07-23 | 28.978 | 132,682 | +10,274 | 0.00% | 3,844,894 |
| 2010-07-26 | 2010-07-22 | 29.083 | 122,408 | +1,142 | 0.00% | 3,560,039 |
| 2010-07-23 | 2010-07-21 | 29.153 | 121,266 | -42,238 | 0.00% | 3,535,324 |
| 2010-07-22 | 2010-07-20 | 28.838 | 163,504 | -30,821 | 0.00% | 4,715,145 |
| 2010-07-21 | 2010-07-19 | 28.172 | 194,325 | +28,538 | 0.00% | 5,474,590 |
| 2010-07-20 | 2010-07-16 | 27.927 | 165,787 | -57,077 | 0.00% | 4,629,943 |
| 2010-07-19 | 2010-07-15 | 28.628 | 222,864 | +1,142 | 0.00% | 6,380,120 |
| 2010-07-16 | 2010-07-14 | 28.768 | 221,722 | +5,707 | 0.00% | 6,378,503 |
| 2010-07-15 | 2010-07-13 | 28.348 | 216,015 | +46,804 | 0.00% | 6,123,494 |
| 2010-07-14 | 2010-07-12 | 28.172 | 169,211 | -388,126 | 0.00% | 4,767,070 |
| 2010-07-13 | 2010-07-09 | 26.981 | 557,337 | +402,966 | 0.01% | 15,037,493 |
| 2010-07-12 | 2010-07-08 | 26.175 | 154,371 | -158,675 | 0.00% | 4,040,668 |
| 2010-07-09 | 2010-07-07 | 25.720 | 313,046 | -119,862 | 0.01% | 8,051,394 |
| 2010-07-08 | 2010-07-06 | 26.140 | 432,908 | -60,502 | 0.01% | 11,316,218 |
| 2010-07-07 | 2010-07-05 | 25.369 | 493,410 | -116,438 | 0.01% | 12,517,378 |
| 2010-07-06 | 2010-07-02 | 25.860 | 609,848 | -59,360 | 0.01% | 15,770,477 |
| 2010-07-05 | 2010-06-30 | 25.720 | 669,208 | -462,326 | 0.01% | 17,211,711 |
| 2010-07-02 | 2010-06-29 | 26.245 | 1,131,534 | +437,212 | 0.02% | 29,697,253 |
| 2010-06-30 | 2010-06-28 | 27.016 | 694,322 | -1,142 | 0.01% | 18,757,811 |
| 2010-06-29 | 2010-06-25 | 26.946 | 695,464 | +6,850 | 0.01% | 18,739,925 |
| 2010-06-28 | 2010-06-24 | 27.612 | 688,614 | +75,342 | 0.01% | 19,013,800 |
| 2010-06-25 | 2010-06-23 | 27.822 | 613,272 | +59,360 | 0.01% | 17,062,415 |
| 2010-06-24 | 2010-06-22 | 28.593 | 553,912 | +44,520 | 0.01% | 15,837,907 |
| 2010-06-23 | 2010-06-21 | 29.083 | 509,392 | +226,026 | 0.01% | 14,814,843 |
| 2010-06-22 | 2010-06-18 | 27.647 | 283,366 | +31,963 | 0.01% | 7,834,145 |
| 2010-06-21 | 2010-06-17 | 27.121 | 251,403 | -45,661 | 0.01% | 6,818,334 |
| 2010-06-18 | 2010-06-15 | 26.455 | 297,064 | -55,936 | 0.01% | 7,858,937 |
| 2010-06-17 | 2010-06-14 | 26.525 | 353,000 | -7,991 | 0.01% | 9,363,483 |
| 2010-06-15 | 2010-06-11 | 26.315 | 360,991 | +67,351 | 0.01% | 9,499,553 |
| 2010-06-14 | 2010-06-10 | 25.579 | 293,640 | -23,972 | 0.01% | 7,511,124 |
| 2010-06-11 | 2010-06-09 | 25.755 | 317,612 | +47,945 | 0.01% | 8,179,958 |
| 2010-06-10 | 2010-06-08 | 25.755 | 269,667 | +3,424 | 0.01% | 6,945,156 |
| 2010-06-09 | 2010-06-07 | 25.229 | 266,243 | -17,123 | 0.01% | 6,717,034 |
| 2010-06-08 | 2010-06-04 | 25.825 | 283,366 | +19,406 | 0.01% | 7,317,826 |
| 2010-06-07 | 2010-06-03 | 25.984 | 263,960 | -98,172 | 0.01% | 6,858,831 |
| 2010-06-04 | 2010-06-02 | 25.595 | 362,132 | +14,517 | 0.01% | 9,268,941 |
| 2010-06-03 | 2010-06-01 | 25.878 | 347,615 | +118,802 | 0.01% | 8,995,685 |
| 2010-06-02 | 2010-05-31 | 27.151 | 228,813 | +10,183 | 0.00% | 6,212,502 |
| 2010-06-01 | 2010-05-28 | 27.292 | 218,630 | -13,577 | 0.00% | 5,966,940 |
| 2010-05-31 | 2010-05-27 | 27.257 | 232,207 | -6,789 | 0.01% | 6,329,280 |
| 2010-05-28 | 2010-05-26 | 26.409 | 238,996 | +92,994 | 0.01% | 6,311,548 |
| 2010-05-27 | 2010-05-25 | 26.515 | 146,002 | -29,418 | 0.00% | 3,871,192 |
| 2010-05-26 | 2010-05-24 | 27.611 | 175,420 | -37,338 | 0.00% | 4,843,449 |
| 2010-05-25 | 2010-05-20 | 26.020 | 212,758 | +58,836 | 0.00% | 5,535,901 |
| 2010-05-24 | 2010-05-19 | 25.489 | 153,922 | +5,657 | 0.00% | 3,923,382 |
| 2010-05-20 | 2010-05-18 | 25.772 | 148,265 | +7,920 | 0.00% | 3,821,121 |
| 2010-05-19 | 2010-05-17 | 25.030 | 140,345 | +30,549 | 0.00% | 3,512,811 |
| 2010-05-18 | 2010-05-14 | 25.595 | 109,796 | -49,784 | 0.00% | 2,810,281 |
| 2010-05-17 | 2010-05-13 | 25.878 | 159,580 | +33,989 | 0.00% | 4,129,659 |
| 2010-05-14 | 2010-05-12 | 25.277 | 125,591 | +18,103 | 0.00% | 3,174,601 |
| 2010-05-13 | 2010-05-11 | 25.949 | 107,488 | -72,413 | 0.00% | 2,789,207 |
| 2010-05-12 | 2010-05-10 | 26.196 | 179,901 | -37,337 | 0.00% | 4,712,772 |
| 2010-05-11 | 2010-05-07 | 25.277 | 217,238 | +19,234 | 0.00% | 5,491,190 |
| 2010-05-10 | 2010-05-06 | 24.606 | 198,004 | -28,286 | 0.00% | 4,872,006 |
| 2010-05-07 | 2010-05-05 | 25.313 | 226,290 | +57,704 | 0.00% | 5,728,000 |
| 2010-05-06 | 2010-05-04 | 25.914 | 168,586 | -78,070 | 0.00% | 4,368,679 |
| 2010-05-05 | 2010-05-03 | 26.161 | 246,656 | -44,127 | 0.01% | 6,452,798 |
| 2010-05-04 | 2010-04-30 | 27.186 | 290,783 | -131,248 | 0.01% | 7,905,330 |
| 2010-05-03 | 2010-04-29 | 26.621 | 422,031 | +308,886 | 0.01% | 11,234,764 |
| 2010-04-30 | 2010-04-28 | 26.196 | 113,145 | +30,549 | 0.00% | 2,964,000 |
| 2010-04-29 | 2010-04-27 | 25.984 | 82,596 | -42,995 | 0.00% | 2,146,204 |
| 2010-04-28 | 2010-04-26 | 26.161 | 125,591 | -3,394 | 0.00% | 3,285,601 |
| 2010-04-27 | 2010-04-23 | 25.984 | 128,985 | +12,446 | 0.00% | 3,351,592 |
| 2010-04-26 | 2010-04-22 | 26.727 | 116,539 | -11,315 | 0.00% | 3,114,711 |
| 2010-04-23 | 2010-04-21 | 26.939 | 127,854 | -530,650 | 0.00% | 3,444,244 |
| 2010-04-22 | 2010-04-20 | 26.762 | 658,504 | -53,178 | 0.01% | 17,622,963 |
| 2010-04-21 | 2010-04-19 | 26.373 | 711,682 | +184,426 | 0.02% | 18,769,359 |
| 2010-04-20 | 2010-04-16 | 27.398 | 527,256 | +231,948 | 0.01% | 14,446,009 |
| 2010-04-19 | 2010-04-15 | 28.777 | 295,308 | +22,629 | 0.01% | 8,498,147 |
| 2010-04-16 | 2010-04-14 | 29.272 | 272,679 | +26,023 | 0.01% | 7,981,907 |
| 2010-04-15 | 2010-04-13 | 29.308 | 246,656 | +32,812 | 0.01% | 7,228,877 |
| 2010-04-14 | 2010-04-12 | 29.449 | 213,844 | +20,366 | 0.00% | 6,297,479 |
| 2010-04-13 | 2010-04-09 | 30.580 | 193,478 | +71,281 | 0.00% | 5,916,602 |
| 2010-04-12 | 2010-04-08 | 31.146 | 122,197 | -32,812 | 0.00% | 3,805,933 |
| 2010-04-09 | 2010-04-07 | 31.994 | 155,009 | -50,915 | 0.00% | 4,959,411 |
| 2010-04-08 | 2010-04-01 | 31.676 | 205,924 | -200,267 | 0.00% | 6,522,883 |
| 2010-04-07 | 2010-03-31 | 31.004 | 406,191 | +19,235 | 0.01% | 12,593,734 |
| 2010-04-01 | 2010-03-30 | 30.651 | 386,956 | +75,807 | 0.01% | 11,860,563 |
| 2010-03-31 | 2010-03-29 | 29.838 | 311,149 | +149,352 | 0.01% | 9,284,008 |
| 2010-03-30 | 2010-03-26 | 29.308 | 161,797 | +30,549 | 0.00% | 4,741,870 |
| 2010-03-29 | 2010-03-25 | 28.919 | 131,248 | -50,915 | 0.00% | 3,795,514 |
| 2010-03-26 | 2010-03-24 | 28.954 | 182,163 | +29,417 | 0.00% | 5,274,347 |
| 2010-03-25 | 2010-03-23 | 28.424 | 152,746 | +6,789 | 0.00% | 4,341,607 |
| 2010-03-24 | 2010-03-22 | 28.848 | 145,957 | -69,018 | 0.00% | 4,210,559 |
| 2010-03-23 | 2010-03-19 | 29.979 | 214,975 | +23,760 | 0.00% | 6,444,785 |
| 2010-03-22 | 2010-03-18 | 29.873 | 191,215 | -49,784 | 0.00% | 5,712,199 |
| 2010-03-19 | 2010-03-17 | 30.368 | 240,999 | +15,840 | 0.01% | 7,318,685 |
| 2010-03-18 | 2010-03-16 | 29.696 | 225,159 | +23,761 | 0.00% | 6,686,414 |
| 2010-03-17 | 2010-03-15 | 29.555 | 201,398 | -18,103 | 0.00% | 5,952,317 |
| 2010-03-16 | 2010-03-12 | 29.767 | 219,501 | +24,892 | 0.00% | 6,533,911 |
| 2010-03-15 | 2010-03-11 | 30.191 | 194,609 | -29,418 | 0.00% | 5,875,508 |
| 2010-03-12 | 2010-03-10 | 30.333 | 224,027 | +41,864 | 0.00% | 6,795,357 |
| 2010-03-11 | 2010-03-09 | 30.863 | 182,163 | -50,916 | 0.00% | 5,622,106 |
| 2010-03-10 | 2010-03-08 | 29.909 | 233,079 | -2,263 | 0.01% | 6,971,049 |
| 2010-03-09 | 2010-03-05 | 29.272 | 235,342 | -47,520 | 0.01% | 6,888,972 |
| 2010-03-08 | 2010-03-04 | 28.848 | 282,862 | +52,046 | 0.01% | 8,159,986 |
| 2010-03-05 | 2010-03-03 | 28.848 | 230,816 | +15,841 | 0.00% | 6,658,566 |
| 2010-03-04 | 2010-03-02 | 28.919 | 214,975 | -5,658 | 0.00% | 6,216,786 |
| 2010-03-03 | 2010-03-01 | 29.095 | 220,633 | -40,732 | 0.00% | 6,419,407 |
| 2010-03-02 | 2010-02-26 | 27.823 | 261,365 | -291,914 | 0.01% | 7,271,882 |
| 2010-03-01 | 2010-02-25 | 27.222 | 553,279 | +93,910 | 0.01% | 15,061,199 |
| 2010-02-26 | 2010-02-24 | 26.904 | 459,369 | +42,995 | 0.01% | 12,358,648 |
| 2010-02-25 | 2010-02-23 | 26.762 | 416,374 | +155,009 | 0.01% | 11,143,051 |
| 2010-02-24 | 2010-02-22 | 26.090 | 261,365 | -134,642 | 0.01% | 6,819,121 |
| 2010-02-23 | 2010-02-19 | 25.772 | 396,007 | -10,184 | 0.01% | 10,205,987 |
| 2010-02-22 | 2010-02-18 | 26.515 | 406,191 | +58,836 | 0.01% | 10,770,012 |
| 2010-02-19 | 2010-02-17 | 26.868 | 347,355 | +174,243 | 0.01% | 9,332,796 |
| 2010-02-18 | 2010-02-12 | 26.515 | 173,112 | +21,498 | 0.00% | 4,590,004 |
| 2010-02-17 | 2010-02-11 | 26.196 | 151,614 | -9,052 | 0.00% | 3,971,752 |
| 2010-02-12 | 2010-02-10 | 25.560 | 160,666 | -1,131 | 0.00% | 4,106,643 |
| 2010-02-11 | 2010-02-09 | 25.383 | 161,797 | -28,287 | 0.00% | 4,106,951 |
| 2010-02-10 | 2010-02-08 | 24.782 | 190,084 | +35,075 | 0.00% | 4,710,730 |
| 2010-02-09 | 2010-02-05 | 25.065 | 155,009 | -5,657 | 0.00% | 3,885,329 |
| 2010-02-08 | 2010-02-04 | 25.666 | 160,666 | -4,526 | 0.00% | 4,123,683 |
| 2010-02-05 | 2010-02-03 | 26.126 | 165,192 | -21,497 | 0.00% | 4,315,768 |
| 2010-02-04 | 2010-02-02 | 25.030 | 186,689 | -12,446 | 0.00% | 4,672,794 |
| 2010-02-03 | 2010-02-01 | 24.641 | 199,135 | +28,286 | 0.00% | 4,906,875 |
| 2010-02-02 | 2010-01-29 | 24.606 | 170,849 | -63,361 | 0.00% | 4,203,841 |
| 2010-02-01 | 2010-01-28 | 24.464 | 234,210 | +63,361 | 0.01% | 5,729,756 |
| 2010-01-29 | 2010-01-27 | 24.429 | 170,849 | +19,235 | 0.00% | 4,173,641 |
| 2010-01-28 | 2010-01-26 | 24.782 | 151,614 | +1,131 | 0.00% | 3,757,353 |
| 2010-01-27 | 2010-01-25 | 25.631 | 150,483 | -4,526 | 0.00% | 3,857,004 |
| 2010-01-26 | 2010-01-22 | 26.409 | 155,009 | -83,727 | 0.00% | 4,093,569 |
| 2010-01-25 | 2010-01-21 | 25.772 | 238,736 | +85,990 | 0.01% | 6,152,761 |
| 2010-01-22 | 2010-01-20 | 26.833 | 152,746 | -19,234 | 0.00% | 4,098,607 |
| 2010-01-21 | 2010-01-19 | 26.939 | 171,980 | +19,234 | 0.00% | 4,632,949 |
| 2010-01-20 | 2010-01-18 | 26.727 | 152,746 | -112,013 | 0.00% | 4,082,407 |
| 2010-01-19 | 2010-01-15 | 27.151 | 264,759 | -75,807 | 0.01% | 7,188,472 |
| 2010-01-18 | 2010-01-14 | 27.116 | 340,566 | -106,357 | 0.01% | 9,234,668 |
| 2010-01-15 | 2010-01-13 | 27.752 | 446,923 | -23,760 | 0.01% | 12,403,007 |
| 2010-01-14 | 2010-01-12 | 29.131 | 470,683 | +10,183 | 0.01% | 13,711,354 |
| 2010-01-13 | 2010-01-11 | 29.520 | 460,500 | +19,235 | 0.01% | 13,593,796 |
| 2010-01-12 | 2010-01-08 | 29.414 | 441,265 | +158,403 | 0.01% | 12,979,186 |
| 2010-01-11 | 2010-01-07 | 29.378 | 282,862 | +56,572 | 0.01% | 8,309,985 |
| 2010-01-08 | 2010-01-06 | 29.131 | 226,290 | +4,526 | 0.00% | 6,592,000 |
| 2010-01-07 | 2010-01-05 | 28.919 | 221,764 | +27,155 | 0.00% | 6,413,114 |
| 2010-01-06 | 2010-01-04 | 29.166 | 194,609 | -74,676 | 0.00% | 5,675,988 |
| 2010-01-05 | 2009-12-31 | 28.989 | 269,285 | +166,323 | 0.01% | 7,806,397 |
| 2010-01-04 | 2009-12-29 | 29.025 | 102,962 | -37,338 | 0.00% | 2,988,442 |
| 2009-12-30 | 2009-12-28 | 29.025 | 140,300 | +48,653 | 0.00% | 4,072,166 |
| 2009-12-29 | 2009-12-24 | 28.989 | 91,647 | -26,024 | 0.00% | 2,656,787 |
| 2009-12-28 | 2009-12-22 | 28.989 | 117,671 | -62,230 | 0.00% | 3,411,206 |
| 2009-12-23 | 2009-12-21 | 28.565 | 179,901 | +59,967 | 0.00% | 5,138,893 |
| 2009-12-22 | 2009-12-18 | 28.848 | 119,934 | +13,578 | 0.00% | 3,459,849 |
| 2009-12-21 | 2009-12-17 | 29.414 | 106,356 | -117,671 | 0.00% | 3,128,311 |
| 2009-12-18 | 2009-12-16 | 29.979 | 224,027 | -15,840 | 0.00% | 6,716,157 |
| 2009-12-17 | 2009-12-15 | 30.510 | 239,867 | -56,573 | 0.01% | 7,318,228 |
| 2009-12-16 | 2009-12-14 | 32.419 | 296,440 | -10,183 | 0.01% | 9,610,163 |
| 2009-12-15 | 2009-12-11 | 31.853 | 306,623 | +70,150 | 0.01% | 9,766,842 |
| 2009-12-14 | 2009-12-10 | 31.429 | 236,473 | +3,394 | 0.01% | 7,432,039 |
| 2009-12-11 | 2009-12-09 | 31.464 | 233,079 | -41,863 | 0.01% | 7,333,610 |
| 2009-12-09 | 2009-12-07 | 32.595 | 274,942 | +16,971 | 0.01% | 8,961,829 |
| 2009-12-08 | 2009-12-04 | 32.136 | 257,971 | -24,891 | 0.01% | 8,290,093 |
| 2009-12-07 | 2009-12-03 | 31.393 | 282,862 | +73,544 | 0.01% | 8,879,984 |
| 2009-12-04 | 2009-12-02 | 30.828 | 209,318 | +29,417 | 0.00% | 6,452,792 |
| 2009-12-03 | 2009-12-01 | 29.626 | 179,901 | +11,315 | 0.00% | 5,329,693 |
| 2009-12-02 | 2009-11-30 | 29.449 | 168,586 | +24,892 | 0.00% | 4,964,679 |
| 2009-12-01 | 2009-11-27 | 28.600 | 143,694 | -785,226 | 0.00% | 4,109,716 |
| 2009-11-30 | 2009-11-26 | 29.414 | 928,920 | -152,746 | 0.02% | 27,322,867 |
| 2009-11-27 | 2009-11-25 | 29.838 | 1,081,666 | +126,722 | 0.02% | 32,274,555 |
| 2009-11-26 | 2009-11-24 | 29.590 | 954,944 | -36,206 | 0.02% | 28,257,127 |
| 2009-11-25 | 2009-11-23 | 29.873 | 991,150 | -6,789 | 0.02% | 29,608,795 |
| 2009-11-24 | 2009-11-20 | 29.696 | 997,939 | -45,258 | 0.02% | 29,635,204 |
| 2009-11-23 | 2009-11-19 | 29.626 | 1,043,197 | -35,075 | 0.02% | 30,905,444 |
| 2009-11-20 | 2009-11-18 | 30.227 | 1,078,272 | -14,709 | 0.02% | 32,592,605 |
| 2009-11-19 | 2009-11-17 | 30.863 | 1,092,981 | -112,013 | 0.02% | 33,732,730 |
| 2009-11-18 | 2009-11-16 | 30.792 | 1,204,994 | -58,836 | 0.03% | 37,104,593 |
| 2009-11-17 | 2009-11-13 | 30.156 | 1,263,830 | +73,545 | 0.03% | 38,112,051 |
| 2009-11-16 | 2009-11-12 | 29.873 | 1,190,285 | +82,595 | 0.03% | 35,557,589 |
| 2009-11-13 | 2009-11-11 | 30.368 | 1,107,690 | +23,761 | 0.02% | 33,638,454 |
| 2009-11-12 | 2009-11-10 | 30.333 | 1,083,929 | -205,924 | 0.02% | 32,878,558 |
| 2009-11-11 | 2009-11-09 | 30.686 | 1,289,853 | -36,206 | 0.03% | 39,580,801 |
| 2009-11-10 | 2009-11-06 | 29.979 | 1,326,059 | +97,304 | 0.03% | 39,754,229 |
| 2009-11-09 | 2009-11-05 | 29.343 | 1,228,755 | -65,624 | 0.03% | 36,055,210 |
| 2009-11-06 | 2009-11-04 | 29.661 | 1,294,379 | +109,751 | 0.03% | 38,392,647 |
| 2009-11-05 | 2009-11-03 | 29.025 | 1,184,628 | +18,103 | 0.03% | 34,383,476 |
| 2009-11-04 | 2009-11-02 | 30.050 | 1,166,525 | -13,577 | 0.03% | 35,054,002 |
| 2009-11-03 | 2009-10-30 | 30.191 | 1,180,102 | -273,811 | 0.03% | 35,628,870 |
| 2009-11-02 | 2009-10-29 | 28.883 | 1,453,913 | -59,967 | 0.03% | 41,993,794 |
| 2009-10-30 | 2009-10-28 | 29.944 | 1,513,880 | +61,098 | 0.03% | 45,331,438 |
| 2009-10-29 | 2009-10-27 | 30.510 | 1,452,782 | -1,131 | 0.03% | 44,323,687 |
| 2009-10-28 | 2009-10-23 | 31.994 | 1,453,913 | +31,680 | 0.03% | 46,516,993 |
| 2009-10-27 | 2009-10-22 | 32.171 | 1,422,233 | -179,900 | 0.03% | 45,754,812 |
| 2009-10-23 | 2009-10-21 | 32.383 | 1,602,133 | +150,483 | 0.03% | 51,882,235 |
| 2009-10-22 | 2009-10-20 | 31.747 | 1,451,650 | -320,201 | 0.03% | 46,085,350 |
| 2009-10-21 | 2009-10-19 | 31.181 | 1,771,851 | -20,366 | 0.04% | 55,248,491 |
| 2009-10-20 | 2009-10-16 | 30.015 | 1,792,217 | +238,736 | 0.04% | 53,792,647 |
| 2009-10-19 | 2009-10-15 | 30.898 | 1,553,481 | +9,052 | 0.03% | 48,000,086 |
| 2009-10-16 | 2009-10-14 | 30.510 | 1,544,429 | +54,309 | 0.03% | 47,119,793 |
| 2009-10-15 | 2009-10-13 | 30.510 | 1,490,120 | +207,056 | 0.03% | 45,462,852 |
| 2009-10-14 | 2009-10-12 | 30.898 | 1,283,064 | +13,577 | 0.03% | 39,644,632 |
| 2009-10-13 | 2009-10-09 | 31.323 | 1,269,487 | -144,825 | 0.03% | 39,763,684 |
| 2009-10-12 | 2009-10-08 | 31.358 | 1,414,312 | +84,858 | 0.03% | 44,349,985 |
| 2009-10-09 | 2009-10-07 | 31.146 | 1,329,454 | +168,586 | 0.03% | 41,407,009 |
| 2009-10-08 | 2009-10-06 | 30.368 | 1,160,868 | -24,892 | 0.03% | 35,253,370 |
| 2009-10-07 | 2009-10-05 | 29.201 | 1,185,760 | +35,075 | 0.03% | 34,625,932 |
| 2009-10-06 | 2009-10-02 | 29.484 | 1,150,685 | -9,051 | 0.02% | 33,927,131 |
| 2009-10-05 | 2009-09-30 | 29.626 | 1,159,736 | -47,521 | 0.03% | 34,357,993 |
| 2009-10-02 | 2009-09-29 | 29.272 | 1,207,257 | -20,366 | 0.03% | 35,339,036 |
| 2009-09-30 | 2009-09-28 | 28.742 | 1,227,623 | -3,395 | 0.03% | 35,284,194 |
| 2009-09-29 | 2009-09-25 | 29.873 | 1,231,018 | -47,520 | 0.03% | 36,774,413 |
| 2009-09-28 | 2009-09-24 | 29.272 | 1,278,538 | -326,990 | 0.03% | 37,425,586 |
| 2009-09-25 | 2009-09-23 | 29.484 | 1,605,528 | -27,154 | 0.03% | 47,337,854 |
| 2009-09-24 | 2009-09-22 | 30.050 | 1,632,682 | +299,834 | 0.04% | 49,061,991 |
| 2009-09-23 | 2009-09-21 | 30.297 | 1,332,848 | +4,526 | 0.03% | 40,381,838 |
| 2009-09-22 | 2009-09-18 | 30.686 | 1,328,322 | +659,635 | 0.03% | 40,761,272 |
| 2009-09-21 | 2009-09-17 | 31.287 | 668,687 | -23,760 | 0.01% | 20,921,402 |
| 2009-09-18 | 2009-09-16 | 30.828 | 692,447 | +424,293 | 0.01% | 21,346,548 |
| 2009-09-17 | 2009-09-15 | 31.004 | 268,154 | +6,789 | 0.01% | 8,313,971 |
| 2009-09-16 | 2009-09-14 | 31.977 | 261,365 | -85,990 | 0.01% | 8,357,708 |
| 2009-09-15 | 2009-09-11 | 32.226 | 347,355 | -65,147 | 0.01% | 11,193,718 |
| 2009-09-14 | 2009-09-10 | 32.687 | 412,502 | -54,099 | 0.01% | 13,483,438 |
| 2009-09-11 | 2009-09-09 | 31.835 | 466,601 | -116,086 | 0.01% | 14,854,330 |
| 2009-09-10 | 2009-09-08 | 31.374 | 582,687 | +275,001 | 0.01% | 18,281,110 |
| 2009-09-09 | 2009-09-07 | 31.409 | 307,686 | +43,955 | 0.01% | 9,664,201 |
| 2009-09-08 | 2009-09-04 | 30.132 | 263,731 | +52,972 | 0.01% | 7,946,645 |
| 2009-09-07 | 2009-09-03 | 28.889 | 210,759 | +33,811 | 0.00% | 6,088,713 |
| 2009-09-04 | 2009-09-02 | 27.860 | 176,948 | -152,152 | 0.00% | 4,929,811 |
| 2009-09-03 | 2009-09-01 | 28.747 | 329,100 | +132,992 | 0.01% | 9,460,800 |
| 2009-09-02 | 2009-08-31 | 27.967 | 196,108 | -148,771 | 0.00% | 5,484,493 |
| 2009-09-01 | 2009-08-28 | 28.499 | 344,879 | +71,005 | 0.01% | 9,828,727 |
| 2009-08-31 | 2009-08-27 | 28.996 | 273,874 | -27,050 | 0.01% | 7,941,231 |
| 2009-08-28 | 2009-08-26 | 29.706 | 300,924 | -112,705 | 0.01% | 8,939,171 |
| 2009-08-27 | 2009-08-25 | 30.593 | 413,629 | -167,931 | 0.01% | 12,654,157 |
| 2009-08-26 | 2009-08-24 | 31.196 | 581,560 | +37,193 | 0.01% | 18,142,552 |
| 2009-08-25 | 2009-08-21 | 29.599 | 544,367 | +2,254 | 0.01% | 16,112,866 |
| 2009-08-24 | 2009-08-20 | 30.025 | 542,113 | +183,710 | 0.01% | 16,277,030 |
| 2009-08-21 | 2009-08-19 | 29.848 | 358,403 | -193,854 | 0.01% | 10,697,508 |
| 2009-08-20 | 2009-08-18 | 30.983 | 552,257 | +277,256 | 0.01% | 17,110,805 |
| 2009-08-19 | 2009-08-17 | 30.699 | 275,001 | -112,706 | 0.01% | 8,442,389 |
| 2009-08-18 | 2009-08-14 | 31.622 | 387,707 | -54,098 | 0.01% | 12,260,165 |
| 2009-08-17 | 2009-08-13 | 31.409 | 441,805 | +160,041 | 0.01% | 13,876,785 |
| 2009-08-14 | 2009-08-12 | 30.487 | 281,764 | -37,193 | 0.01% | 8,590,009 |
| 2009-08-13 | 2009-08-11 | 31.587 | 318,957 | -20,286 | 0.01% | 10,074,816 |
| 2009-08-12 | 2009-08-10 | 31.942 | 339,243 | -29,304 | 0.01% | 10,835,984 |
| 2009-08-11 | 2009-08-07 | 31.835 | 368,547 | +92,419 | 0.01% | 11,732,763 |
| 2009-08-10 | 2009-08-06 | 32.616 | 276,128 | +68,750 | 0.01% | 9,006,186 |
| 2009-08-07 | 2009-08-05 | 32.971 | 207,378 | +10,143 | 0.00% | 6,837,437 |
| 2009-08-06 | 2009-08-04 | 32.864 | 197,235 | -117,213 | 0.00% | 6,482,014 |
| 2009-08-05 | 2009-08-03 | 34.462 | 314,448 | -64,242 | 0.01% | 10,836,350 |
| 2009-08-04 | 2009-07-31 | 33.929 | 378,690 | -149,899 | 0.01% | 12,848,626 |
| 2009-08-03 | 2009-07-30 | 33.184 | 528,589 | +25,923 | 0.01% | 17,540,610 |
| 2009-07-31 | 2009-07-29 | 32.829 | 502,666 | +101,434 | 0.01% | 16,501,986 |
| 2009-07-30 | 2009-07-28 | 33.823 | 401,232 | -138,627 | 0.01% | 13,570,737 |
| 2009-07-29 | 2009-07-27 | 33.503 | 539,859 | -50,718 | 0.01% | 18,087,032 |
| 2009-07-28 | 2009-07-24 | 32.616 | 590,577 | -108,197 | 0.01% | 19,262,250 |
| 2009-07-27 | 2009-07-23 | 31.658 | 698,774 | +75,513 | 0.02% | 22,121,601 |
| 2009-07-24 | 2009-07-22 | 29.741 | 623,261 | +76,639 | 0.01% | 18,536,551 |
| 2009-07-23 | 2009-07-21 | 30.274 | 546,622 | +136,374 | 0.01% | 16,548,213 |
| 2009-07-22 | 2009-07-20 | 30.983 | 410,248 | +84,529 | 0.01% | 12,710,882 |
| 2009-07-21 | 2009-07-17 | 30.629 | 325,719 | +64,242 | 0.01% | 9,976,285 |
| 2009-07-20 | 2009-07-16 | 29.777 | 261,477 | -58,607 | 0.01% | 7,785,929 |
| 2009-07-17 | 2009-07-15 | 30.025 | 320,084 | +119,468 | 0.01% | 9,610,573 |
| 2009-07-16 | 2009-07-14 | 29.031 | 200,616 | +3,381 | 0.00% | 5,824,167 |
| 2009-07-15 | 2009-07-13 | 27.754 | 197,235 | +2,255 | 0.00% | 5,474,011 |
| 2009-07-14 | 2009-07-10 | 28.747 | 194,980 | -1,128 | 0.00% | 5,605,186 |
| 2009-07-13 | 2009-07-09 | 28.535 | 196,108 | +23,669 | 0.00% | 5,595,853 |
| 2009-07-10 | 2009-07-08 | 29.741 | 172,439 | +12,397 | 0.00% | 5,128,549 |
| 2009-07-09 | 2009-07-07 | 30.629 | 160,042 | +1,127 | 0.00% | 4,901,847 |
| 2009-07-08 | 2009-07-06 | 31.338 | 158,915 | -6,762 | 0.00% | 4,980,129 |
| 2009-07-07 | 2009-07-03 | 31.729 | 165,677 | -142,009 | 0.00% | 5,256,718 |
| 2009-07-06 | 2009-07-02 | 31.054 | 307,686 | +6,762 | 0.01% | 9,555,001 |
| 2009-07-03 | 2009-06-30 | 31.942 | 300,924 | -74,385 | 0.01% | 9,612,012 |
| 2009-07-02 | 2009-06-29 | 33.716 | 375,309 | +33,811 | 0.01% | 12,653,992 |
| 2009-06-30 | 2009-06-26 | 32.793 | 341,498 | +24,796 | 0.01% | 11,198,893 |
| 2009-06-29 | 2009-06-25 | 31.800 | 316,702 | +110,451 | 0.01% | 10,071,028 |
| 2009-06-26 | 2009-06-24 | 30.096 | 206,251 | +15,215 | 0.00% | 6,207,359 |
| 2009-06-25 | 2009-06-23 | 28.677 | 191,036 | -27,049 | 0.00% | 5,478,246 |
| 2009-06-24 | 2009-06-22 | 29.386 | 218,085 | +16,906 | 0.00% | 6,408,717 |
| 2009-06-23 | 2009-06-19 | 28.286 | 201,179 | -16,906 | 0.00% | 5,690,572 |
| 2009-06-22 | 2009-06-18 | 28.606 | 218,085 | +38,320 | 0.00% | 6,238,437 |
| 2009-06-19 | 2009-06-17 | 29.386 | 179,765 | -34,939 | 0.00% | 5,282,633 |
| 2009-06-18 | 2009-06-16 | 29.599 | 214,704 | -136,374 | 0.00% | 6,355,082 |
| 2009-06-17 | 2009-06-15 | 30.558 | 351,078 | -23,735 | 0.01% | 10,728,073 |
| 2009-06-16 | 2009-06-12 | 31.942 | 374,813 | -155,533 | 0.01% | 11,972,149 |
| 2009-06-15 | 2009-06-11 | 30.558 | 530,346 | -37,193 | 0.01% | 16,206,059 |
| 2009-06-12 | 2009-06-10 | 29.138 | 567,539 | +107,070 | 0.01% | 16,536,890 |
| 2009-06-11 | 2009-06-09 | 28.677 | 460,469 | -56,353 | 0.01% | 13,204,645 |
| 2009-06-10 | 2009-06-08 | 29.138 | 516,822 | -22,541 | 0.01% | 15,059,103 |
| 2009-06-09 | 2009-06-05 | 28.570 | 539,363 | -11,270 | 0.01% | 15,409,622 |
| 2009-06-08 | 2009-06-04 | 27.576 | 550,633 | +41,701 | 0.01% | 15,184,421 |
| 2009-06-05 | 2009-06-03 | 28.464 | 508,932 | +40,574 | 0.01% | 14,486,020 |
| 2009-06-04 | 2009-06-02 | 29.315 | 468,358 | +39,447 | 0.01% | 13,730,077 |
| 2009-06-03 | 2009-06-01 | 30.487 | 428,911 | +1,127 | 0.01% | 13,076,012 |
| 2009-06-02 | 2009-05-29 | 28.996 | 427,784 | -10,144 | 0.01% | 12,403,994 |
| 2009-06-01 | 2009-05-27 | 28.038 | 437,928 | +214,141 | 0.01% | 12,278,485 |
| 2009-05-29 | 2009-05-26 | 25.518 | 223,787 | -71,005 | 0.00% | 5,710,560 |
| 2009-05-27 | 2009-05-25 | 25.553 | 294,792 | +16,906 | 0.01% | 7,532,917 |
| 2009-05-26 | 2009-05-22 | 25.411 | 277,886 | -85,656 | 0.01% | 7,061,463 |
| 2009-05-25 | 2009-05-21 | 25.394 | 363,542 | -100,308 | 0.01% | 9,231,870 |
| 2009-05-22 | 2009-05-20 | 25.929 | 463,850 | -21,272 | 0.01% | 12,027,271 |
| 2009-05-21 | 2009-05-19 | 26.286 | 485,122 | +31,403 | 0.01% | 12,751,861 |
| 2009-05-20 | 2009-05-18 | 26.536 | 453,719 | +125,609 | 0.01% | 12,039,682 |
| 2009-05-19 | 2009-05-15 | 26.215 | 328,110 | -26,916 | 0.01% | 8,601,257 |
| 2009-05-18 | 2009-05-14 | 26.322 | 355,026 | +13,458 | 0.01% | 9,344,835 |
| 2009-05-15 | 2009-05-13 | 27.392 | 341,568 | -80,749 | 0.01% | 9,356,071 |
| 2009-05-14 | 2009-05-12 | 26.571 | 422,317 | +155,891 | 0.01% | 11,221,475 |
| 2009-05-13 | 2009-05-11 | 26.322 | 266,426 | -143,554 | 0.01% | 7,012,745 |
| 2009-05-12 | 2009-05-08 | 25.858 | 409,980 | +4,486 | 0.01% | 10,601,218 |
| 2009-05-11 | 2009-05-07 | 25.608 | 405,494 | -8,972 | 0.01% | 10,383,983 |
| 2009-05-08 | 2009-05-06 | 25.858 | 414,466 | -6,729 | 0.01% | 10,717,217 |
| 2009-05-07 | 2009-05-05 | 25.715 | 421,195 | -69,534 | 0.01% | 10,831,125 |
| 2009-05-06 | 2009-05-04 | 26.678 | 490,729 | +79,627 | 0.01% | 13,091,772 |
| 2009-05-05 | 2009-04-30 | 24.396 | 411,102 | +192,901 | 0.01% | 10,029,073 |
| 2009-05-04 | 2009-04-29 | 23.861 | 218,201 | +17,944 | 0.00% | 5,206,405 |
| 2009-04-30 | 2009-04-28 | 22.541 | 200,257 | -33,645 | 0.00% | 4,513,983 |
| 2009-04-29 | 2009-04-27 | 22.434 | 233,902 | +54,954 | 0.01% | 5,247,346 |
| 2009-04-28 | 2009-04-24 | 23.005 | 178,948 | -10,094 | 0.00% | 4,116,628 |
| 2009-04-27 | 2009-04-23 | 23.005 | 189,042 | +8,972 | 0.00% | 4,348,837 |
| 2009-04-22 | 2009-04-20 | 23.147 | 180,070 | -45 | 0.00% | 4,168,129 |
| 2009-04-17 | 2009-04-15 | 24.003 | 180,115 | -56,075 | 0.00% | 4,323,347 |
| 2009-04-16 | 2009-04-14 | 24.146 | 236,190 | -6,729 | 0.01% | 5,703,025 |
| 2009-04-15 | 2009-04-09 | 23.504 | 242,919 | +37,010 | 0.01% | 5,709,552 |
| 2009-04-14 | 2009-04-08 | 22.220 | 205,909 | +1,121 | 0.00% | 4,575,288 |
| 2009-04-09 | 2009-04-07 | 23.147 | 204,788 | +2,243 | 0.00% | 4,740,283 |
| 2009-04-08 | 2009-04-06 | 23.361 | 202,545 | -8,972 | 0.00% | 4,731,708 |
| 2009-04-07 | 2009-04-03 | 23.433 | 211,517 | +17,944 | 0.00% | 4,956,393 |
| 2009-04-03 | 2009-04-01 | 22.256 | 193,573 | -5,607 | 0.00% | 4,308,087 |
| 2009-04-02 | 2009-03-31 | 21.685 | 199,180 | -3,365 | 0.00% | 4,319,211 |
| 2009-04-01 | 2009-03-30 | 21.293 | 202,545 | +3,365 | 0.00% | 4,312,717 |
| 2009-03-31 | 2009-03-27 | 22.077 | 199,180 | -3,365 | 0.00% | 4,397,355 |
| 2009-03-30 | 2009-03-26 | 21.114 | 202,545 | -3,364 | 0.00% | 4,276,597 |
| 2009-03-27 | 2009-03-25 | 21.471 | 205,909 | +1,121 | 0.00% | 4,421,065 |
| 2009-03-26 | 2009-03-24 | 22.256 | 204,788 | +5,608 | 0.00% | 4,557,684 |
| 2009-03-25 | 2009-03-23 | 22.862 | 199,180 | -13,459 | 0.00% | 4,553,642 |
| 2009-03-24 | 2009-03-20 | 22.113 | 212,639 | +8,973 | 0.00% | 4,702,077 |
| 2009-03-20 | 2009-03-18 | 22.077 | 203,666 | +3,364 | 0.00% | 4,496,393 |
| 2009-03-19 | 2009-03-17 | 21.935 | 200,302 | +5,608 | 0.00% | 4,393,549 |
| 2009-03-18 | 2009-03-16 | 23.540 | 194,694 | -10,094 | 0.00% | 4,583,018 |
| 2009-03-13 | 2009-03-11 | 20.330 | 204,788 | -3,365 | 0.00% | 4,163,269 |
| 2009-03-10 | 2009-03-06 | 19.474 | 208,153 | +3,365 | 0.00% | 4,053,502 |
| 2009-02-13 | 2009-02-11 | 19.367 | 204,788 | -5,608 | 0.00% | 3,966,061 |
| 2009-02-12 | 2009-02-10 | 19.153 | 210,396 | +5,608 | 0.00% | 4,029,646 |
| 2009-02-05 | 2009-02-03 | 16.781 | 204,788 | +1,122 | 0.00% | 3,436,523 |
| 2009-02-03 | 2009-01-30 | 18.511 | 203,666 | +6,840 | 0.00% | 3,769,997 |
| 2009-01-30 | 2009-01-23 | 17.120 | 196,826 | +1,122 | 0.00% | 3,369,604 |
| 2009-01-12 | 2009-01-08 | 19.117 | 195,704 | -1,122 | 0.00% | 3,741,275 |
| 2009-01-07 | 2009-01-05 | 20.865 | 196,826 | -2,243 | 0.00% | 4,106,704 |
| 2008-12-29 | 2008-12-22 | 20.417 | 199,069 | +1,122 | 0.00% | 4,064,452 |
| 2008-12-23 | 2008-12-19 | 20.850 | 197,947 | +2,233 | 0.00% | 4,127,230 |
| 2008-12-22 | 2008-12-18 | 21.247 | 195,714 | -6,654 | 0.00% | 4,158,331 |
| 2008-12-19 | 2008-12-17 | 20.922 | 202,368 | -3,326 | 0.00% | 4,234,009 |
| 2008-12-18 | 2008-12-16 | 20.020 | 205,694 | +11,088 | 0.00% | 4,118,096 |
| 2008-12-11 | 2008-12-09 | 21.283 | 194,606 | -2,217 | 0.00% | 4,141,810 |
| 2008-12-10 | 2008-12-08 | 22.401 | 196,823 | -33,266 | 0.00% | 4,409,094 |
| 2008-12-09 | 2008-12-05 | 19.515 | 230,089 | +35,483 | 0.01% | 4,490,296 |
| 2008-12-03 | 2008-12-01 | 19.840 | 194,606 | -12,197 | 0.00% | 3,861,009 |
| 2008-12-02 | 2008-11-28 | 18.109 | 206,803 | +9,980 | 0.00% | 3,744,919 |
| 2008-11-26 | 2008-11-24 | 15.692 | 196,823 | -2,218 | 0.00% | 3,088,496 |
| 2008-11-25 | 2008-11-21 | 15.872 | 199,041 | -3,327 | 0.00% | 3,159,200 |
| 2008-11-24 | 2008-11-20 | 14.790 | 202,368 | +4,436 | 0.00% | 2,993,006 |
| 2008-11-17 | 2008-11-13 | 16.089 | 197,932 | -21,069 | 0.00% | 3,184,438 |
| 2008-11-11 | 2008-11-07 | 16.954 | 219,001 | +4,436 | 0.01% | 3,713,008 |
| 2008-11-07 | 2008-11-05 | 18.361 | 214,565 | -2,218 | 0.00% | 3,939,658 |
| 2008-11-04 | 2008-10-31 | 15.295 | 216,783 | +110,887 | 0.00% | 3,315,683 |
| 2008-10-30 | 2008-10-28 | 12.445 | 105,896 | +2,217 | 0.00% | 1,317,894 |
| 2008-10-29 | 2008-10-27 | 13.527 | 103,679 | +15,524 | 0.00% | 1,402,504 |
| 2008-10-28 | 2008-10-24 | 15.475 | 88,155 | +3,327 | 0.00% | 1,364,225 |
| 2008-10-24 | 2008-10-22 | 15.349 | 84,828 | +1,109 | 0.00% | 1,302,029 |
| 2008-10-17 | 2008-10-15 | 16.161 | 83,719 | +5,544 | 0.00% | 1,352,957 |
| 2008-10-16 | 2008-10-14 | 17.315 | 78,175 | -5,544 | 0.00% | 1,353,602 |
| 2008-10-15 | 2008-10-13 | 15.331 | 83,719 | +11,088 | 0.00% | 1,283,497 |
| 2008-10-14 | 2008-10-10 | 13.978 | 72,631 | +3,327 | 0.00% | 1,015,256 |
| 2008-10-10 | 2008-10-08 | 14.429 | 69,304 | +5,544 | 0.00% | 1,000,000 |
| 2008-10-09 | 2008-10-06 | 16.233 | 63,760 | -1,109 | 0.00% | 1,035,006 |
| 2008-10-08 | 2008-10-03 | 18.397 | 64,869 | -55,443 | 0.00% | 1,193,409 |
| 2008-10-06 | 2008-10-02 | 18.036 | 120,312 | +11,089 | 0.00% | 2,170,006 |
| 2008-10-03 | 2008-09-30 | 16.594 | 109,223 | +49,899 | 0.00% | 1,812,399 |
| 2008-09-30 | 2008-09-26 | 17.135 | 59,324 | -1,109 | 0.00% | 1,016,497 |
| 2008-09-25 | 2008-09-23 | 17.135 | 60,433 | -3,327 | 0.00% | 1,035,499 |
| 2008-09-23 | 2008-09-19 | 17.405 | 63,760 | -2,217 | 0.00% | 1,109,756 |
| 2008-09-22 | 2008-09-18 | 15.151 | 65,977 | +2,217 | 0.00% | 999,594 |
| 2008-09-19 | 2008-09-17 | 15.097 | 63,760 | +3,327 | 0.00% | 962,605 |
| 2008-09-18 | 2008-09-16 | 15.988 | 60,433 | -8,371 | 0.00% | 966,175 |
| 2008-09-16 | 2008-09-11 | 16.896 | 68,804 | -59,446 | 0.00% | 1,162,507 |
| 2008-09-12 | 2008-09-10 | 18.531 | 128,250 | +84,766 | 0.00% | 2,376,602 |
| 2008-09-08 | 2008-09-04 | 21.074 | 43,484 | -1,101 | 0.00% | 916,403 |
| 2008-09-04 | 2008-09-02 | 23.255 | 44,585 | +5,505 | 0.00% | 1,036,807 |
| 2008-09-03 | 2008-09-01 | 23.255 | 39,080 | -2,202 | 0.00% | 908,790 |
| 2008-09-01 | 2008-08-28 | 23.291 | 41,282 | +2,202 | 0.00% | 961,497 |
| 2008-08-27 | 2008-08-25 | 22.673 | 39,080 | -1,101 | 0.00% | 886,070 |
| 2008-08-20 | 2008-08-18 | 20.529 | 40,181 | -444,747 | 0.00% | 824,894 |
| 2008-08-19 | 2008-08-15 | 21.329 | 484,928 | -110,085 | 0.01% | 10,342,948 |
| 2008-08-18 | 2008-08-14 | 21.183 | 595,013 | +220,171 | 0.01% | 12,604,452 |
| 2008-08-15 | 2008-08-13 | 20.820 | 374,842 | +339,064 | 0.01% | 7,804,262 |
| 2008-08-13 | 2008-08-11 | 21.256 | 35,778 | +5,504 | 0.00% | 760,503 |
| 2008-07-25 | 2008-07-23 | 26.706 | 30,274 | -2,201 | 0.00% | 808,511 |
| 2008-07-23 | 2008-07-21 | 25.616 | 32,475 | -3,303 | 0.00% | 831,893 |
| 2008-07-22 | 2008-07-18 | 24.708 | 35,778 | +2,202 | 0.00% | 884,003 |
| 2008-07-17 | 2008-07-15 | 23.763 | 33,576 | +3,302 | 0.00% | 797,876 |
| 2008-07-03 | 2008-06-30 | 22.383 | 30,274 | +16,513 | 0.00% | 677,610 |
| 2008-06-26 | 2008-06-24 | 23.109 | 13,761 | +2,202 | 0.00% | 318,007 |
| 2008-06-20 | 2008-06-18 | 25.725 | 11,559 | -1,101 | 0.00% | 297,360 |
| 2008-06-06 | 2008-06-04 | 26.198 | 12,660 | -1,101 | 0.00% | 331,664 |
| 2008-06-04 | 2008-06-02 | 26.655 | 13,761 | -5,410 | 0.00% | 366,793 |
| 2008-06-02 | 2008-05-29 | 25.742 | 19,171 | -14,242 | 0.00% | 493,494 |
| 2008-05-30 | 2008-05-28 | 26.107 | 33,413 | -120,505 | 0.00% | 872,308 |
| 2008-05-29 | 2008-05-27 | 25.742 | 153,918 | +4,382 | 0.00% | 3,962,112 |
| 2008-05-28 | 2008-05-26 | 24.208 | 149,536 | +124,887 | 0.00% | 3,619,991 |
| 2008-05-27 | 2008-05-23 | 24.464 | 24,649 | +9,860 | 0.00% | 603,007 |
| 2008-05-21 | 2008-05-19 | 27.348 | 14,789 | -1,096 | 0.00% | 404,454 |
| 2008-05-19 | 2008-05-15 | 27.713 | 15,885 | +1,096 | 0.00% | 440,228 |
| 2008-05-16 | 2008-05-14 | 28.736 | 14,789 | +1,095 | 0.00% | 424,973 |
| 2008-05-14 | 2008-05-09 | 28.699 | 13,694 | -1,095 | 0.00% | 393,008 |
| 2008-05-13 | 2008-05-08 | 28.882 | 14,789 | +1,095 | 0.00% | 427,133 |
| 2008-05-09 | 2008-05-07 | 29.393 | 13,694 | -6,573 | 0.00% | 402,508 |
| 2008-05-02 | 2008-04-29 | 29.977 | 20,267 | -2,191 | 0.00% | 607,548 |
| 2008-04-24 | 2008-04-22 | 29.247 | 22,458 | -1,095 | 0.00% | 656,828 |
| 2008-04-15 | 2008-04-11 | 27.604 | 23,553 | -1,096 | 0.00% | 650,154 |
| 2008-04-14 | 2008-04-10 | 27.020 | 24,649 | -5,477 | 0.00% | 666,008 |
| 2008-04-10 | 2008-04-08 | 27.750 | 30,126 | -27,388 | 0.00% | 835,994 |
| 2008-04-09 | 2008-04-07 | 28.517 | 57,514 | +21,910 | 0.00% | 1,640,109 |
| 2008-04-08 | 2008-04-03 | 28.115 | 35,604 | -1,095 | 0.00% | 1,001,008 |
| 2008-04-07 | 2008-04-02 | 27.020 | 36,699 | +1,095 | 0.00% | 991,595 |
| 2008-04-03 | 2008-04-01 | 26.326 | 35,604 | -38,342 | 0.00% | 937,308 |
| 2008-04-01 | 2008-03-28 | 26.655 | 73,946 | -12,051 | 0.00% | 1,970,996 |
| 2008-03-31 | 2008-03-27 | 26.070 | 85,997 | +60,253 | 0.00% | 2,241,970 |
| 2008-03-27 | 2008-03-25 | 23.149 | 25,744 | +1,095 | 0.00% | 595,955 |
| 2008-03-25 | 2008-03-19 | 22.163 | 24,649 | -555,417 | 0.00% | 546,306 |
| 2008-03-20 | 2008-03-18 | 19.534 | 580,066 | -2,191 | 0.01% | 11,331,292 |
| 2008-03-19 | 2008-03-17 | 19.352 | 582,257 | +557,608 | 0.01% | 11,267,792 |
| 2008-03-12 | 2008-03-10 | 23.770 | 24,649 | +1,096 | 0.00% | 585,907 |
| 2008-03-05 | 2008-03-03 | 27.093 | 23,553 | -2,191 | 0.00% | 638,114 |
| 2008-03-04 | 2008-02-29 | 28.261 | 25,744 | -4,382 | 0.00% | 727,554 |
| 2008-03-03 | 2008-02-28 | 27.859 | 30,126 | +4,382 | 0.00% | 839,294 |
| 2008-02-29 | 2008-02-27 | 27.677 | 25,744 | -3,287 | 0.00% | 712,514 |
| 2008-02-26 | 2008-02-22 | 26.655 | 29,031 | +1,096 | 0.00% | 773,808 |
| 2008-02-25 | 2008-02-21 | 27.275 | 27,935 | -1,096 | 0.00% | 761,934 |
| 2008-02-14 | 2008-02-12 | 27.020 | 29,031 | +2,191 | 0.00% | 784,408 |
| 2008-02-11 | 2008-02-04 | 29.576 | 26,840 | -1,095 | 0.00% | 793,809 |
| 2008-02-05 | 2008-02-01 | 27.020 | 27,935 | +1,095 | 0.00% | 754,794 |
| 2008-01-29 | 2008-01-25 | 26.289 | 26,840 | -1,095 | 0.00% | 705,608 |
| 2008-01-24 | 2008-01-22 | 21.543 | 27,935 | -219,100 | 0.00% | 601,795 |
| 2008-01-23 | 2008-01-21 | 23.660 | 247,035 | -10,955 | 0.01% | 5,844,962 |
| 2008-01-22 | 2008-01-18 | 25.413 | 257,990 | +10,955 | 0.01% | 6,556,323 |
| 2008-01-21 | 2008-01-17 | 25.705 | 247,035 | -14,241 | 0.01% | 6,350,083 |
| 2008-01-18 | 2008-01-16 | 24.829 | 261,276 | +14,241 | 0.01% | 6,487,191 |
| 2008-01-16 | 2008-01-14 | 27.896 | 247,035 | -3,286 | 0.01% | 6,891,283 |
| 2008-01-15 | 2008-01-11 | 28.407 | 250,321 | +1,095 | 0.01% | 7,110,909 |
| 2008-01-09 | 2008-01-07 | 27.020 | 249,226 | -3,286 | 0.01% | 6,734,003 |
| 2008-01-04 | 2008-01-02 | 28.590 | 252,512 | -4,382 | 0.01% | 7,219,249 |
| 2008-01-03 | 2007-12-31 | 29.430 | 256,894 | -17,528 | 0.01% | 7,560,269 |
| 2008-01-02 | 2007-12-27 | 29.210 | 274,422 | -12,051 | 0.01% | 8,015,989 |
| 2007-12-28 | 2007-12-24 | 29.174 | 286,473 | -24,101 | 0.01% | 8,357,544 |
| 2007-12-27 | 2007-12-20 | 26.874 | 310,574 | +5,478 | 0.01% | 8,346,245 |
| 2007-12-21 | 2007-12-19 | 26.801 | 305,096 | +21,910 | 0.01% | 8,176,751 |
| 2007-12-20 | 2007-12-18 | 26.070 | 283,186 | +3,286 | 0.01% | 7,382,751 |
| 2007-12-19 | 2007-12-17 | 25.924 | 279,900 | +8,764 | 0.01% | 7,256,204 |
| 2007-12-17 | 2007-12-13 | 28.480 | 271,136 | +7,669 | 0.01% | 7,722,004 |
| 2007-12-14 | 2007-12-12 | 29.758 | 263,467 | -15,337 | 0.01% | 7,840,289 |
| 2007-12-13 | 2007-12-11 | 31.292 | 278,804 | -6,573 | 0.01% | 8,724,249 |
| 2007-12-12 | 2007-12-10 | 31.584 | 285,377 | -3,287 | 0.01% | 9,013,289 |
| 2007-12-11 | 2007-12-07 | 33.190 | 288,664 | -3,286 | 0.01% | 9,580,865 |
| 2007-12-10 | 2007-12-06 | 34.286 | 291,950 | -171,994 | 0.01% | 10,009,728 |
| 2007-12-07 | 2007-12-05 | 33.373 | 463,944 | -1,095 | 0.01% | 15,483,173 |
| 2007-12-06 | 2007-12-04 | 32.971 | 465,039 | +182,948 | 0.01% | 15,332,937 |
| 2007-12-05 | 2007-12-03 | 33.775 | 282,091 | -187,330 | 0.01% | 9,527,505 |
| 2007-12-04 | 2007-11-30 | 32.058 | 469,421 | +198,285 | 0.01% | 15,048,917 |
| 2007-12-03 | 2007-11-29 | 31.146 | 271,136 | +16,433 | 0.01% | 8,444,704 |
| 2007-11-30 | 2007-11-28 | 29.137 | 254,703 | -199,381 | 0.01% | 7,421,389 |
| 2007-11-29 | 2007-11-27 | 29.101 | 454,084 | +4,382 | 0.01% | 13,214,257 |
| 2007-11-28 | 2007-11-26 | 29.064 | 449,702 | -2,191 | 0.01% | 13,070,317 |
| 2007-11-27 | 2007-11-23 | 28.444 | 451,893 | +188,426 | 0.01% | 12,853,497 |
| 2007-11-26 | 2007-11-22 | 28.188 | 263,467 | +1,095 | 0.01% | 7,426,629 |
| 2007-11-22 | 2007-11-20 | 31.036 | 262,372 | +2,191 | 0.01% | 8,143,004 |
| 2007-11-21 | 2007-11-19 | 31.036 | 260,181 | -3,286 | 0.01% | 8,075,004 |
| 2007-11-20 | 2007-11-16 | 31.401 | 263,467 | -10,955 | 0.01% | 8,273,188 |
| 2007-11-19 | 2007-11-15 | 32.679 | 274,422 | -24,101 | 0.01% | 8,967,888 |
| 2007-11-16 | 2007-11-14 | 32.789 | 298,523 | +7,668 | 0.01% | 9,788,189 |
| 2007-11-15 | 2007-11-13 | 31.803 | 290,855 | -4,382 | 0.01% | 9,250,025 |
| 2007-11-14 | 2007-11-12 | 32.716 | 295,237 | -69,016 | 0.01% | 9,658,885 |
| 2007-11-13 | 2007-11-09 | 34.505 | 364,253 | -87,640 | 0.01% | 12,568,492 |
| 2007-11-12 | 2007-11-08 | 35.454 | 451,893 | +4,382 | 0.01% | 16,021,496 |
| 2007-11-09 | 2007-11-07 | 35.016 | 447,511 | +162,134 | 0.01% | 15,670,056 |
| 2007-11-08 | 2007-11-06 | 32.862 | 285,377 | +2,191 | 0.01% | 9,377,989 |
| 2007-11-07 | 2007-11-05 | 32.898 | 283,186 | -78,876 | 0.01% | 9,316,328 |
| 2007-11-06 | 2007-11-02 | 34.140 | 362,062 | +3,286 | 0.01% | 12,360,692 |
| 2007-11-05 | 2007-11-01 | 35.673 | 358,776 | -256,894 | 0.01% | 12,798,709 |
| 2007-11-02 | 2007-10-31 | 33.409 | 615,670 | -38,343 | 0.01% | 20,569,196 |
| 2007-11-01 | 2007-10-30 | 33.044 | 654,013 | +17,528 | 0.02% | 21,611,414 |
| 2007-10-31 | 2007-10-29 | 32.570 | 636,485 | +326,459 | 0.02% | 20,730,093 |
| 2007-10-30 | 2007-10-26 | 31.000 | 310,026 | +5,477 | 0.01% | 9,610,678 |
| 2007-10-29 | 2007-10-25 | 30.014 | 304,549 | -38,342 | 0.01% | 9,140,653 |
| 2007-10-26 | 2007-10-24 | 30.488 | 342,891 | +71,207 | 0.01% | 10,454,199 |
| 2007-10-25 | 2007-10-23 | 29.795 | 271,684 | -43,820 | 0.01% | 8,094,731 |
| 2007-10-24 | 2007-10-22 | 29.612 | 315,504 | +35,056 | 0.01% | 9,342,733 |
| 2007-10-23 | 2007-10-18 | 30.269 | 280,448 | +31,770 | 0.01% | 8,488,972 |
| 2007-10-22 | 2007-10-17 | 30.233 | 248,678 | +3,286 | 0.01% | 7,518,235 |
| 2007-10-16 | 2007-10-12 | 32.387 | 245,392 | -2,191 | 0.01% | 7,947,531 |
| 2007-10-12 | 2007-10-10 | 32.314 | 247,583 | -5,477 | 0.01% | 8,000,411 |
| 2007-10-11 | 2007-10-09 | 32.022 | 253,060 | -10,955 | 0.01% | 8,103,475 |
| 2007-10-10 | 2007-10-08 | 32.460 | 264,015 | -27,388 | 0.01% | 8,569,956 |
| 2007-10-09 | 2007-10-05 | 32.825 | 291,403 | +44,916 | 0.01% | 9,565,373 |
| 2007-10-08 | 2007-10-04 | 31.912 | 246,487 | -19,719 | 0.01% | 7,865,995 |
| 2007-10-05 | 2007-10-03 | 33.154 | 266,206 | +5,477 | 0.01% | 8,825,756 |
| 2007-10-04 | 2007-10-02 | 33.592 | 260,729 | +5,478 | 0.01% | 8,758,412 |
| 2007-10-03 | 2007-09-28 | 32.387 | 255,251 | -32,865 | 0.01% | 8,266,835 |
| 2007-09-27 | 2007-09-24 | 33.519 | 288,116 | +5,477 | 0.01% | 9,657,357 |
| 2007-09-24 | 2007-09-20 | 32.679 | 282,639 | +21,910 | 0.01% | 9,236,413 |
| 2007-09-21 | 2007-09-19 | 32.314 | 260,729 | +4,382 | 0.01% | 8,425,212 |
| 2007-09-19 | 2007-09-17 | 31.401 | 256,347 | +1,096 | 0.01% | 8,049,611 |
| 2007-09-18 | 2007-09-14 | 31.128 | 255,251 | +10,955 | 0.01% | 7,945,364 |
| 2007-09-17 | 2007-09-13 | 30.322 | 244,296 | +718 | 0.01% | 7,407,542 |
| 2007-09-12 | 2007-09-10 | 30.468 | 243,578 | -10,922 | 0.01% | 7,421,451 |
| 2007-09-11 | 2007-09-07 | 30.615 | 254,500 | -5,462 | 0.01% | 7,791,508 |
| 2007-09-07 | 2007-09-05 | 30.908 | 259,962 | +5,462 | 0.01% | 8,034,887 |
| 2007-09-06 | 2007-09-04 | 30.578 | 254,500 | +1,092 | 0.01% | 7,782,188 |
| 2007-09-05 | 2007-09-03 | 30.322 | 253,408 | -5,462 | 0.01% | 7,683,836 |
| 2007-08-31 | 2007-08-29 | 29.663 | 258,870 | +5,462 | 0.01% | 7,678,815 |
| 2007-08-30 | 2007-08-28 | 30.835 | 253,408 | -10,923 | 0.01% | 7,813,756 |
| 2007-08-29 | 2007-08-27 | 31.274 | 264,331 | -1,092 | 0.01% | 8,266,723 |
| 2007-08-28 | 2007-08-24 | 29.297 | 265,423 | -43,691 | 0.01% | 7,775,995 |
| 2007-08-27 | 2007-08-23 | 29.883 | 309,114 | +34,953 | 0.01% | 9,237,113 |
| 2007-08-24 | 2007-08-22 | 28.564 | 274,161 | +3,276 | 0.01% | 7,831,189 |
| 2007-08-22 | 2007-08-20 | 26.074 | 270,885 | +38,230 | 0.01% | 7,063,052 |
| 2007-08-20 | 2007-08-16 | 24.573 | 232,655 | -6,554 | 0.01% | 5,716,923 |
| 2007-08-17 | 2007-08-15 | 26.880 | 239,209 | -20,753 | 0.01% | 6,429,853 |
| 2007-08-16 | 2007-08-14 | 29.040 | 259,962 | -60,075 | 0.01% | 7,549,366 |
| 2007-08-15 | 2007-08-13 | 31.112 | 320,037 | -3,277 | 0.01% | 9,956,853 |
| 2007-08-14 | 2007-08-10 | 30.884 | 323,314 | +13,659 | 0.01% | 9,985,383 |
| 2007-08-13 | 2007-08-09 | 32.474 | 309,655 | -243,073 | 0.01% | 10,055,773 |
| 2007-08-10 | 2007-08-08 | 32.133 | 552,728 | +288,518 | 0.01% | 17,761,074 |
| 2007-08-09 | 2007-08-07 | 29.333 | 264,210 | -4,228 | 0.01% | 7,749,988 |
| 2007-08-06 | 2007-08-02 | 30.544 | 268,438 | -14,796 | 0.01% | 8,199,127 |
| 2007-08-03 | 2007-08-01 | 30.241 | 283,234 | -2,113 | 0.01% | 8,565,293 |
| 2007-08-02 | 2007-07-31 | 31.869 | 285,347 | +1,057 | 0.01% | 9,093,592 |
| 2007-08-01 | 2007-07-30 | 30.771 | 284,290 | +24,307 | 0.01% | 8,747,868 |
| 2007-07-31 | 2007-07-27 | 29.522 | 259,983 | +10,568 | 0.01% | 7,675,199 |
| 2007-07-30 | 2007-07-26 | 30.922 | 249,415 | -15,852 | 0.01% | 7,712,491 |
| 2007-07-27 | 2007-07-25 | 31.187 | 265,267 | -7,398 | 0.01% | 8,272,952 |
| 2007-07-26 | 2007-07-24 | 32.550 | 272,665 | -44,387 | 0.01% | 8,875,195 |
| 2007-07-24 | 2007-07-20 | 30.014 | 317,052 | +3,170 | 0.01% | 9,515,985 |
| 2007-07-23 | 2007-07-19 | 27.516 | 313,882 | +11,625 | 0.01% | 8,636,761 |
| 2007-07-19 | 2007-07-17 | 26.456 | 302,257 | -15,852 | 0.01% | 7,996,568 |
| 2007-07-17 | 2007-07-13 | 25.737 | 318,109 | -109,912 | 0.01% | 8,187,191 |
| 2007-07-16 | 2007-07-12 | 24.942 | 428,021 | +2,114 | 0.01% | 10,675,803 |
| 2007-07-13 | 2007-07-11 | 24.942 | 425,907 | +11,625 | 0.01% | 10,623,075 |
| 2007-07-12 | 2007-07-10 | 25.548 | 414,282 | +22,194 | 0.01% | 10,584,002 |
| 2007-07-11 | 2007-07-09 | 24.715 | 392,088 | -84,548 | 0.01% | 9,690,514 |
| 2007-07-10 | 2007-07-06 | 24.110 | 476,636 | -73,978 | 0.01% | 11,491,490 |
| 2007-07-09 | 2007-07-05 | 24.072 | 550,614 | -1,057 | 0.01% | 13,254,228 |
| 2007-07-05 | 2007-07-03 | 23.542 | 551,671 | +318,109 | 0.01% | 12,987,352 |
| 2007-07-04 | 2007-06-29 | 23.088 | 233,562 | +5,284 | 0.01% | 5,392,400 |
| 2007-07-03 | 2007-06-28 | 22.898 | 228,278 | +4,228 | 0.01% | 5,227,205 |
| 2007-06-28 | 2007-06-26 | 22.898 | 224,050 | -3,171 | 0.01% | 5,130,390 |
| 2007-06-26 | 2007-06-22 | 23.353 | 227,221 | 0.01% | 5,306,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy