History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 279,760 | +0 | 0.00% | 3,961,402 |
| 2025-10-13 | 2025-10-09 | 13.820 | 279,760 | +0 | 0.00% | 3,866,283 |
| 2025-10-10 | 2025-10-08 | 13.640 | 279,760 | +200,000 | 0.00% | 3,815,926 |
| 2025-10-08 | 2025-10-03 | 14.020 | 79,760 | +20,000 | 0.00% | 1,118,235 |
| 2025-09-30 | 2025-09-26 | 13.950 | 59,760 | +10,000 | 0.00% | 833,652 |
| 2025-09-16 | 2025-09-12 | 15.298 | 49,760 | +838 | 0.00% | 761,205 |
| 2025-09-11 | 2025-09-09 | 14.708 | 48,922 | -19,664 | 0.00% | 719,525 |
| 2025-09-08 | 2025-09-04 | 13.935 | 68,586 | +9,832 | 0.00% | 955,718 |
| 2025-09-01 | 2025-08-28 | 14.046 | 58,754 | +9,832 | 0.00% | 825,286 |
| 2025-08-18 | 2025-08-14 | 14.565 | 48,922 | -19,664 | 0.00% | 712,559 |
| 2025-08-04 | 2025-07-31 | 13.833 | 68,586 | +19,664 | 0.00% | 948,742 |
| 2025-07-25 | 2025-07-23 | 14.301 | 48,922 | -19,664 | 0.00% | 699,621 |
| 2025-07-23 | 2025-07-21 | 14.057 | 68,586 | +9,832 | 0.00% | 964,089 |
| 2025-07-16 | 2025-07-14 | 13.894 | 58,754 | +9,832 | 0.00% | 816,322 |
| 2025-06-27 | 2025-06-25 | 14.588 | 48,922 | +1,032 | 0.00% | 713,683 |
| 2025-03-11 | 2025-03-07 | 15.731 | 47,890 | -963 | 0.00% | 753,364 |
| 2025-03-07 | 2025-03-05 | 15.128 | 48,853 | -1,924 | 0.00% | 739,072 |
| 2025-03-04 | 2025-02-28 | 14.962 | 50,777 | -963 | 0.00% | 759,737 |
| 2025-03-03 | 2025-02-27 | 15.482 | 51,740 | -1,925 | 0.00% | 801,026 |
| 2025-02-28 | 2025-02-26 | 15.399 | 53,665 | +2,888 | 0.00% | 826,368 |
| 2025-02-17 | 2025-02-13 | 13.300 | 50,777 | -19,249 | 0.00% | 675,322 |
| 2025-01-21 | 2025-01-17 | 13.300 | 70,026 | -1,925 | 0.00% | 931,329 |
| 2025-01-09 | 2025-01-07 | 12.822 | 71,951 | +9,624 | 0.00% | 922,542 |
| 2024-12-23 | 2024-12-19 | 12.946 | 62,327 | +1,925 | 0.00% | 806,916 |
| 2024-11-12 | 2024-11-08 | 15.960 | 60,402 | +2,888 | 0.00% | 963,999 |
| 2024-11-01 | 2024-10-30 | 15.357 | 57,514 | +9,624 | 0.00% | 883,247 |
| 2024-10-18 | 2024-10-16 | 16.064 | 47,890 | -1,925 | 0.00% | 769,287 |
| 2024-10-16 | 2024-10-14 | 16.292 | 49,815 | +1,925 | 0.00% | 811,596 |
| 2024-10-04 | 2024-10-02 | 19.035 | 47,890 | -963 | 0.00% | 911,600 |
| 2024-10-03 | 2024-09-30 | 16.542 | 48,853 | +963 | 0.00% | 808,106 |
| 2024-09-16 | 2024-09-12 | 11.893 | 47,890 | +1,280 | 0.00% | 569,553 |
| 2024-06-25 | 2024-06-21 | 15.391 | 46,610 | +1,475 | 0.00% | 717,355 |
| 2024-04-05 | 2024-04-02 | 13.186 | 45,135 | -9,070 | 0.00% | 595,134 |
| 2023-11-17 | 2023-11-15 | 16.714 | 54,205 | +9,070 | 0.00% | 905,959 |
| 2023-09-18 | 2023-09-14 | 18.630 | 45,135 | +958 | 0.00% | 840,873 |
| 2023-08-01 | 2023-07-28 | 20.725 | 44,177 | -1,776 | 0.00% | 915,578 |
| 2023-07-20 | 2023-07-18 | 18.090 | 45,953 | +2,664 | 0.00% | 831,267 |
| 2023-06-30 | 2023-06-28 | 19.949 | 43,289 | +1,004 | 0.00% | 863,575 |
| 2023-06-23 | 2023-06-20 | 19.742 | 42,285 | +1,734 | 0.00% | 834,769 |
| 2023-05-19 | 2023-05-17 | 21.241 | 40,551 | +2,602 | 0.00% | 861,326 |
| 2023-04-04 | 2023-03-31 | 21.863 | 37,949 | +2,602 | 0.00% | 829,689 |
| 2022-10-28 | 2022-10-26 | 19.280 | 35,347 | +2,601 | 0.00% | 681,499 |
| 2022-09-16 | 2022-09-14 | 26.224 | 32,746 | +564 | 0.00% | 858,715 |
| 2022-08-05 | 2022-08-03 | 24.112 | 32,182 | +2,556 | 0.00% | 775,958 |
| 2022-06-23 | 2022-06-21 | 29.103 | 29,626 | +961 | 0.00% | 862,196 |
| 2022-06-08 | 2022-06-06 | 27.041 | 28,665 | +2,061 | 0.00% | 775,137 |
| 2022-05-16 | 2022-05-12 | 26.496 | 26,604 | -412 | 0.00% | 704,888 |
| 2022-04-12 | 2022-04-08 | 32.437 | 27,016 | +825 | 0.00% | 876,327 |
| 2022-04-08 | 2022-04-06 | 31.952 | 26,191 | -825 | 0.00% | 836,863 |
| 2022-03-25 | 2022-03-23 | 29.103 | 27,016 | +825 | 0.00% | 786,238 |
| 2022-02-17 | 2022-02-15 | 29.042 | 26,191 | -1,650 | 0.00% | 760,640 |
| 2022-02-15 | 2022-02-11 | 30.133 | 27,841 | -2,474 | 0.00% | 838,944 |
| 2022-02-14 | 2022-02-10 | 29.527 | 30,315 | -1,649 | 0.00% | 895,113 |
| 2022-01-25 | 2022-01-21 | 28.436 | 31,964 | -1,649 | 0.00% | 908,920 |
| 2022-01-11 | 2022-01-07 | 26.920 | 33,613 | -4,948 | 0.00% | 904,861 |
| 2021-11-30 | 2021-11-26 | 22.458 | 38,561 | -4,948 | 0.00% | 865,986 |
| 2021-09-16 | 2021-09-14 | 22.182 | 43,509 | +1,125 | 0.00% | 965,135 |
| 2021-09-15 | 2021-09-13 | 22.556 | 42,384 | +4,820 | 0.00% | 956,007 |
| 2021-08-19 | 2021-08-17 | 23.452 | 37,564 | -4,017 | 0.00% | 880,955 |
| 2021-08-04 | 2021-08-02 | 20.987 | 41,581 | +4,017 | 0.00% | 872,677 |
| 2021-08-03 | 2021-07-30 | 20.290 | 37,564 | +2,410 | 0.00% | 762,185 |
| 2021-07-28 | 2021-07-26 | 22.456 | 35,154 | -803 | 0.00% | 789,428 |
| 2021-06-24 | 2021-06-22 | 24.290 | 35,957 | +1,387 | 0.00% | 873,385 |
| 2021-06-09 | 2021-06-07 | 23.694 | 34,570 | +2,317 | 0.00% | 819,106 |
| 2021-04-29 | 2021-04-27 | 25.326 | 32,253 | +2,317 | 0.00% | 816,824 |
| 2021-04-23 | 2021-04-21 | 25.714 | 29,936 | -2,317 | 0.00% | 769,773 |
| 2021-03-25 | 2021-03-23 | 27.319 | 32,253 | -2,317 | 0.00% | 881,134 |
| 2021-03-23 | 2021-03-19 | 26.672 | 34,570 | -3,089 | 0.00% | 922,053 |
| 2021-03-22 | 2021-03-18 | 27.125 | 37,659 | +1,544 | 0.00% | 1,021,509 |
| 2021-03-01 | 2021-02-25 | 26.025 | 36,115 | -1,544 | 0.00% | 939,882 |
| 2021-02-25 | 2021-02-23 | 24.678 | 37,659 | -11,586 | 0.00% | 929,354 |
| 2021-02-24 | 2021-02-22 | 24.238 | 49,245 | +1,545 | 0.00% | 1,193,596 |
| 2021-02-19 | 2021-02-17 | 23.953 | 47,700 | +1,545 | 0.00% | 1,142,562 |
| 2021-02-05 | 2021-02-03 | 23.021 | 46,155 | +3,861 | 0.00% | 1,062,527 |
| 2021-01-26 | 2021-01-22 | 24.186 | 42,294 | +3,862 | 0.00% | 1,022,928 |
| 2021-01-22 | 2021-01-20 | 25.507 | 38,432 | -23,170 | 0.00% | 980,277 |
| 2021-01-21 | 2021-01-19 | 24.316 | 61,602 | -4,634 | 0.00% | 1,497,890 |
| 2021-01-20 | 2021-01-18 | 23.176 | 66,236 | -773 | 0.00% | 1,535,100 |
| 2021-01-18 | 2021-01-14 | 21.778 | 67,009 | +2,318 | 0.00% | 1,459,314 |
| 2021-01-14 | 2021-01-12 | 21.881 | 64,691 | +772 | 0.00% | 1,415,533 |
| 2021-01-12 | 2021-01-08 | 20.224 | 63,919 | -1,545 | 0.00% | 1,292,708 |
| 2021-01-08 | 2021-01-06 | 19.680 | 65,464 | +4,634 | 0.00% | 1,288,355 |
| 2021-01-07 | 2021-01-05 | 20.457 | 60,830 | +1,545 | 0.00% | 1,244,413 |
| 2021-01-04 | 2020-12-29 | 21.778 | 59,285 | +1,545 | 0.00% | 1,291,101 |
| 2020-12-11 | 2020-12-09 | 22.840 | 57,740 | +1,544 | 0.00% | 1,318,757 |
| 2020-12-03 | 2020-12-01 | 24.678 | 56,196 | +23,171 | 0.00% | 1,386,813 |
| 2020-12-01 | 2020-11-27 | 25.118 | 33,025 | -1,545 | 0.00% | 829,534 |
| 2020-11-27 | 2020-11-25 | 23.953 | 34,570 | -7,724 | 0.00% | 828,058 |
| 2020-11-26 | 2020-11-24 | 23.254 | 42,294 | +5,407 | 0.00% | 983,501 |
| 2020-11-25 | 2020-11-23 | 22.840 | 36,887 | +2,317 | 0.00% | 842,484 |
| 2020-11-24 | 2020-11-20 | 23.668 | 34,570 | -6,179 | 0.00% | 818,211 |
| 2020-11-23 | 2020-11-19 | 24.600 | 40,749 | +7,724 | 0.00% | 1,002,444 |
| 2020-11-20 | 2020-11-18 | 25.092 | 33,025 | -7,724 | 0.00% | 828,679 |
| 2020-11-18 | 2020-11-16 | 25.507 | 40,749 | +7,724 | 0.00% | 1,039,376 |
| 2020-10-28 | 2020-10-23 | 25.403 | 33,025 | +2,317 | 0.00% | 838,941 |
| 2020-09-21 | 2020-09-17 | 27.591 | 30,708 | +3,089 | 0.00% | 847,272 |
| 2020-09-18 | 2020-09-16 | 28.054 | 27,619 | +596 | 0.00% | 774,835 |
| 2020-09-10 | 2020-09-08 | 28.385 | 27,023 | +378 | 0.00% | 767,055 |
| 2020-09-02 | 2020-08-31 | 29.709 | 26,645 | +756 | 0.00% | 791,585 |
| 2020-09-01 | 2020-08-28 | 30.238 | 25,889 | +1,133 | 0.00% | 782,829 |
| 2020-08-26 | 2020-08-24 | 31.032 | 24,756 | -7,557 | 0.00% | 768,226 |
| 2020-07-29 | 2020-07-27 | 30.966 | 32,313 | +1,512 | 0.00% | 1,000,595 |
| 2020-07-20 | 2020-07-16 | 32.421 | 30,801 | -1,512 | 0.00% | 998,611 |
| 2020-07-08 | 2020-07-06 | 35.664 | 32,313 | -1,511 | 0.00% | 1,152,395 |
| 2020-07-06 | 2020-07-02 | 33.149 | 33,824 | +1,511 | 0.00% | 1,121,239 |
| 2020-06-30 | 2020-06-26 | 33.136 | 32,313 | +761 | 0.00% | 1,070,713 |
| 2020-05-19 | 2020-05-15 | 33.000 | 31,552 | +1,476 | 0.00% | 1,041,221 |
| 2020-03-23 | 2020-03-19 | 29.815 | 30,076 | -1,476 | 0.00% | 896,726 |
| 2020-01-06 | 2020-01-02 | 41.606 | 31,552 | +1,476 | 0.00% | 1,312,751 |
| 2019-12-30 | 2019-12-24 | 39.980 | 30,076 | -1,476 | 0.00% | 1,202,428 |
| 2019-12-18 | 2019-12-16 | 39.505 | 31,552 | +1,476 | 0.00% | 1,246,472 |
| 2019-11-08 | 2019-11-06 | 37.134 | 30,076 | +1,476 | 0.00% | 1,116,832 |
| 2019-11-07 | 2019-11-05 | 36.727 | 28,600 | -1,476 | 0.00% | 1,050,394 |
| 2019-09-17 | 2019-09-13 | 36.471 | 30,076 | +516 | 0.00% | 1,096,914 |
| 2019-08-21 | 2019-08-19 | 35.437 | 29,560 | +1,450 | 0.00% | 1,047,525 |
| 2019-06-18 | 2019-06-14 | 38.967 | 28,110 | +508 | 0.00% | 1,095,371 |
| 2019-04-17 | 2019-04-15 | 42.057 | 27,602 | -35,607 | 0.00% | 1,160,847 |
| 2018-10-24 | 2018-10-22 | 34.123 | 63,209 | -1,424 | 0.00% | 2,156,864 |
| 2018-10-23 | 2018-10-19 | 32.929 | 64,633 | -2,849 | 0.00% | 2,128,309 |
| 2018-10-08 | 2018-10-04 | 32.648 | 67,482 | +4,273 | 0.00% | 2,203,172 |
| 2018-09-26 | 2018-09-21 | 36.721 | 63,209 | -4,273 | 0.00% | 2,321,069 |
| 2018-09-24 | 2018-09-20 | 35.667 | 67,482 | -7,121 | 0.00% | 2,406,906 |
| 2018-09-18 | 2018-09-14 | 34.493 | 74,603 | +1,256 | 0.00% | 2,573,284 |
| 2018-09-12 | 2018-09-10 | 33.707 | 73,347 | +2,801 | 0.00% | 2,472,342 |
| 2018-08-17 | 2018-08-15 | 32.493 | 70,546 | +7,001 | 0.00% | 2,292,282 |
| 2018-07-09 | 2018-07-05 | 35.279 | 63,545 | +1,400 | 0.00% | 2,241,778 |
| 2018-06-13 | 2018-06-11 | 41.634 | 62,145 | +960 | 0.00% | 2,587,373 |
| 2018-02-06 | 2018-02-02 | 44.971 | 61,185 | +34,466 | 0.00% | 2,751,551 |
| 2018-02-05 | 2018-02-01 | 45.696 | 26,719 | -6,893 | 0.00% | 1,220,961 |
| 2018-01-30 | 2018-01-26 | 44.898 | 33,612 | -2,757 | 0.00% | 1,509,127 |
| 2018-01-29 | 2018-01-25 | 44.028 | 36,369 | +2,757 | 0.00% | 1,601,257 |
| 2018-01-26 | 2018-01-24 | 44.318 | 33,612 | -1,379 | 0.00% | 1,489,623 |
| 2018-01-16 | 2018-01-12 | 42.868 | 34,991 | -6,893 | 0.00% | 1,499,977 |
| 2018-01-09 | 2018-01-05 | 40.546 | 41,884 | -6,893 | 0.00% | 1,698,247 |
| 2017-11-17 | 2017-11-15 | 34.961 | 48,777 | +1,378 | 0.00% | 1,705,309 |
| 2017-10-18 | 2017-10-16 | 37.500 | 47,399 | +6,894 | 0.00% | 1,777,463 |
| 2017-09-13 | 2017-09-11 | 40.189 | 40,505 | +517 | 0.00% | 1,627,872 |
| 2017-09-11 | 2017-09-07 | 40.410 | 39,988 | -13,610 | 0.00% | 1,615,908 |
| 2017-08-29 | 2017-08-25 | 40.483 | 53,598 | -1,361 | 0.00% | 2,169,823 |
| 2017-08-25 | 2017-08-22 | 38.867 | 54,959 | -2,723 | 0.00% | 2,136,086 |
| 2017-07-31 | 2017-07-27 | 39.161 | 57,682 | -6,805 | 0.00% | 2,258,873 |
| 2017-07-19 | 2017-07-17 | 37.618 | 64,487 | -6,805 | 0.00% | 2,425,863 |
| 2017-07-18 | 2017-07-14 | 37.324 | 71,292 | -20,416 | 0.00% | 2,660,901 |
| 2017-07-13 | 2017-07-11 | 34.752 | 91,708 | -1,361 | 0.00% | 3,187,077 |
| 2017-07-06 | 2017-07-04 | 34.018 | 93,069 | +4,083 | 0.00% | 3,165,995 |
| 2017-06-23 | 2017-06-21 | 33.356 | 88,986 | +1,361 | 0.00% | 2,968,259 |
| 2017-06-16 | 2017-06-14 | 35.094 | 87,625 | +1,587 | 0.00% | 3,075,101 |
| 2017-06-05 | 2017-06-01 | 35.094 | 86,038 | -1,337 | 0.00% | 3,019,407 |
| 2017-06-02 | 2017-05-31 | 35.019 | 87,375 | +1,337 | 0.00% | 3,059,789 |
| 2017-06-01 | 2017-05-29 | 35.393 | 86,038 | -8,019 | 0.00% | 3,045,159 |
| 2017-05-17 | 2017-05-15 | 33.448 | 94,057 | -1,336 | 0.00% | 3,145,988 |
| 2017-05-16 | 2017-05-12 | 32.999 | 95,393 | -1,337 | 0.00% | 3,147,847 |
| 2017-05-15 | 2017-05-11 | 32.924 | 96,730 | +1,337 | 0.00% | 3,184,728 |
| 2017-05-12 | 2017-05-10 | 32.999 | 95,393 | -1,337 | 0.00% | 3,147,847 |
| 2017-05-09 | 2017-05-05 | 32.774 | 96,730 | +2,673 | 0.00% | 3,170,252 |
| 2017-05-08 | 2017-05-04 | 33.373 | 94,057 | +1,336 | 0.00% | 3,138,950 |
| 2017-05-04 | 2017-04-28 | 33.822 | 92,721 | +1,337 | 0.00% | 3,135,992 |
| 2017-04-24 | 2017-04-20 | 34.346 | 91,384 | +2,673 | 0.00% | 3,138,639 |
| 2017-04-10 | 2017-04-06 | 34.196 | 88,711 | +5,345 | 0.00% | 3,033,557 |
| 2017-04-03 | 2017-03-30 | 33.223 | 83,366 | +6,682 | 0.00% | 2,769,685 |
| 2017-03-29 | 2017-03-27 | 33.971 | 76,684 | +1,337 | 0.00% | 2,605,068 |
| 2017-03-27 | 2017-03-23 | 35.842 | 75,347 | +12,028 | 0.00% | 2,700,598 |
| 2017-03-22 | 2017-03-20 | 36.665 | 63,319 | +2,672 | 0.00% | 2,321,606 |
| 2017-03-15 | 2017-03-13 | 36.815 | 60,647 | -4,009 | 0.00% | 2,232,713 |
| 2017-02-20 | 2017-02-16 | 36.216 | 64,656 | +6,682 | 0.00% | 2,341,600 |
| 2017-02-02 | 2017-01-27 | 34.346 | 57,974 | -4,009 | 0.00% | 1,991,152 |
| 2017-01-10 | 2017-01-06 | 31.951 | 61,983 | -2,673 | 0.00% | 1,980,427 |
| 2017-01-09 | 2017-01-05 | 31.427 | 64,656 | +2,673 | 0.00% | 2,031,967 |
| 2016-12-14 | 2016-12-12 | 32.924 | 61,983 | +4,009 | 0.00% | 2,040,721 |
| 2016-12-12 | 2016-12-08 | 33.523 | 57,974 | -4,009 | 0.00% | 1,943,434 |
| 2016-12-09 | 2016-12-07 | 32.924 | 61,983 | +1,336 | 0.00% | 2,040,721 |
| 2016-11-18 | 2016-11-16 | 32.924 | 60,647 | +4,010 | 0.00% | 1,996,735 |
| 2016-11-11 | 2016-11-09 | 35.318 | 56,637 | +20,046 | 0.00% | 2,000,326 |
| 2016-10-17 | 2016-10-13 | 35.543 | 36,591 | +4,009 | 0.00% | 1,300,548 |
| 2016-10-12 | 2016-10-07 | 37.488 | 32,582 | +6,682 | 0.00% | 1,221,445 |
| 2016-09-15 | 2016-09-13 | 39.364 | 25,900 | +348 | 0.00% | 1,019,530 |
| 2016-07-18 | 2016-07-14 | 39.364 | 25,552 | -1,318 | 0.00% | 1,005,832 |
| 2016-07-05 | 2016-06-30 | 37.165 | 26,870 | -6,593 | 0.00% | 998,612 |
| 2016-06-20 | 2016-06-16 | 34.358 | 33,463 | +6,593 | 0.00% | 1,149,731 |
| 2016-06-10 | 2016-06-07 | 36.785 | 26,870 | -6,593 | 0.00% | 988,422 |
| 2016-06-06 | 2016-06-02 | 35.572 | 33,463 | -1,318 | 0.00% | 1,190,339 |
| 2016-05-11 | 2016-05-09 | 34.992 | 34,781 | +6,592 | 0.00% | 1,217,045 |
| 2016-05-10 | 2016-05-06 | 35.301 | 28,189 | +511 | 0.00% | 995,090 |
| 2016-03-09 | 2016-03-07 | 39.163 | 27,678 | -1,295 | 0.00% | 1,083,950 |
| 2016-02-15 | 2016-02-11 | 32.597 | 28,973 | -10,357 | 0.00% | 944,436 |
| 2016-02-02 | 2016-01-29 | 34.605 | 39,330 | +10,357 | 0.00% | 1,361,032 |
| 2016-01-29 | 2016-01-27 | 33.061 | 28,973 | -10,357 | 0.00% | 957,864 |
| 2016-01-20 | 2016-01-18 | 33.987 | 39,330 | +1,295 | 0.00% | 1,336,728 |
| 2016-01-11 | 2016-01-07 | 37.077 | 38,035 | +11,651 | 0.00% | 1,410,234 |
| 2015-12-18 | 2015-12-16 | 40.631 | 26,384 | -12,946 | 0.00% | 1,071,995 |
| 2015-12-14 | 2015-12-10 | 40.244 | 39,330 | +12,946 | 0.00% | 1,582,808 |
| 2015-10-16 | 2015-10-14 | 40.245 | 26,384 | +355 | 0.00% | 1,061,832 |
| 2015-10-06 | 2015-10-02 | 39.149 | 26,029 | -12,771 | 0.00% | 1,019,012 |
| 2015-09-25 | 2015-09-23 | 36.565 | 38,800 | +12,771 | 0.00% | 1,418,733 |
| 2015-09-09 | 2015-09-07 | 34.204 | 26,029 | +230 | 0.00% | 890,309 |
| 2015-06-25 | 2015-06-23 | 44.316 | 25,799 | +6,329 | 0.00% | 1,143,302 |
| 2015-06-18 | 2015-06-16 | 44.957 | 19,470 | +244 | 0.00% | 875,307 |
| 2015-06-01 | 2015-05-28 | 45.997 | 19,226 | +6,250 | 0.00% | 884,331 |
| 2015-05-27 | 2015-05-22 | 47.117 | 12,976 | -2,500 | 0.00% | 611,384 |
| 2015-05-22 | 2015-05-20 | 45.917 | 15,476 | +2,500 | 0.00% | 710,606 |
| 2015-05-19 | 2015-05-15 | 47.277 | 12,976 | +1,250 | 0.00% | 613,460 |
| 2015-05-08 | 2015-05-06 | 47.117 | 11,726 | -2,500 | 0.00% | 552,489 |
| 2015-05-06 | 2015-05-04 | 51.116 | 14,226 | +2,500 | 0.00% | 727,180 |
| 2015-05-04 | 2015-04-29 | 49.596 | 11,726 | -1,250 | 0.00% | 581,567 |
| 2015-04-01 | 2015-03-30 | 41.597 | 12,976 | -2,500 | 0.00% | 539,762 |
| 2015-03-31 | 2015-03-27 | 39.917 | 15,476 | -6,251 | 0.00% | 617,757 |
| 2015-03-06 | 2015-03-04 | 36.797 | 21,727 | +6,251 | 0.00% | 799,495 |
| 2015-01-21 | 2015-01-19 | 37.917 | 15,476 | +1,250 | 0.00% | 586,807 |
| 2015-01-13 | 2015-01-09 | 39.197 | 14,226 | +750 | 0.00% | 557,618 |
| 2015-01-12 | 2015-01-08 | 38.637 | 13,476 | +2,500 | 0.00% | 520,674 |
| 2015-01-09 | 2015-01-07 | 39.677 | 10,976 | +1,300 | 0.00% | 435,496 |
| 2015-01-02 | 2014-12-29 | 35.277 | 9,676 | +2,500 | 0.00% | 341,344 |
| 2014-08-27 | 2014-08-25 | 37.444 | 7,176 | +63 | 0.00% | 268,695 |
| 2014-07-25 | 2014-07-23 | 36.152 | 7,113 | -6,196 | 0.00% | 257,152 |
| 2014-06-27 | 2014-06-25 | 30.439 | 13,309 | +2,478 | 0.00% | 405,113 |
| 2014-06-17 | 2014-06-13 | 32.053 | 10,831 | -3,717 | 0.00% | 347,166 |
| 2014-06-11 | 2014-06-09 | 31.817 | 14,548 | +216 | 0.00% | 462,867 |
| 2014-05-27 | 2014-05-23 | 32.767 | 14,332 | -2,441 | 0.00% | 469,613 |
| 2014-05-23 | 2014-05-21 | 30.637 | 16,773 | +1,221 | 0.00% | 513,873 |
| 2014-05-19 | 2014-05-15 | 32.079 | 15,552 | +2,441 | 0.00% | 498,887 |
| 2014-02-27 | 2014-02-25 | 33.094 | 13,111 | +6,104 | 0.00% | 433,901 |
| 2013-10-17 | 2013-10-15 | 40.549 | 7,007 | -1,221 | 0.00% | 284,126 |
| 2013-09-27 | 2013-09-25 | 38.419 | 8,228 | +1,221 | 0.00% | 316,112 |
| 2013-08-26 | 2013-08-22 | 38.142 | 7,007 | +54 | 0.00% | 267,262 |
| 2013-08-19 | 2013-08-15 | 41.032 | 6,953 | -1,211 | 0.00% | 285,294 |
| 2013-08-06 | 2013-08-02 | 38.638 | 8,164 | -1,211 | 0.00% | 315,437 |
| 2013-07-03 | 2013-06-28 | 33.601 | 9,375 | -1,211 | 0.00% | 315,013 |
| 2013-06-27 | 2013-06-25 | 30.613 | 10,586 | -15,747 | 0.00% | 324,067 |
| 2013-06-26 | 2013-06-24 | 30.844 | 26,333 | +1,212 | 0.00% | 812,214 |
| 2013-06-25 | 2013-06-21 | 31.339 | 25,121 | +1,211 | 0.00% | 787,275 |
| 2013-06-24 | 2013-06-20 | 31.604 | 23,910 | +12,112 | 0.00% | 755,640 |
| 2013-06-05 | 2013-06-03 | 38.708 | 11,798 | -6,056 | 0.00% | 456,674 |
| 2013-06-04 | 2013-05-31 | 38.624 | 17,854 | +185 | 0.00% | 689,598 |
| 2013-06-03 | 2013-05-30 | 38.291 | 17,669 | +1,198 | 0.00% | 676,557 |
| 2013-05-30 | 2013-05-28 | 39.625 | 16,471 | -5,993 | 0.00% | 652,669 |
| 2013-05-29 | 2013-05-27 | 38.708 | 22,464 | -9,590 | 0.00% | 869,530 |
| 2013-05-28 | 2013-05-24 | 38.541 | 32,054 | +5,994 | 0.00% | 1,235,389 |
| 2013-05-27 | 2013-05-23 | 39.208 | 26,060 | -5,994 | 0.00% | 1,021,767 |
| 2013-05-23 | 2013-05-21 | 40.042 | 32,054 | -8,391 | 0.00% | 1,283,521 |
| 2013-05-20 | 2013-05-15 | 38.291 | 40,445 | +8,391 | 0.00% | 1,548,663 |
| 2013-05-15 | 2013-05-13 | 39.375 | 32,054 | +9,590 | 0.00% | 1,262,129 |
| 2013-05-14 | 2013-05-10 | 40.376 | 22,464 | +11,987 | 0.00% | 907,010 |
| 2013-03-22 | 2013-03-20 | 35.538 | 10,477 | -2,397 | 0.00% | 372,328 |
| 2013-03-21 | 2013-03-19 | 34.537 | 12,874 | +2,397 | 0.00% | 444,624 |
| 2013-03-13 | 2013-03-11 | 37.373 | 10,477 | -5,994 | 0.00% | 391,557 |
| 2013-03-12 | 2013-03-08 | 37.373 | 16,471 | -7,192 | 0.00% | 615,570 |
| 2013-03-11 | 2013-03-07 | 36.706 | 23,663 | +1,199 | 0.00% | 868,564 |
| 2013-03-08 | 2013-03-06 | 36.789 | 22,464 | -5,994 | 0.00% | 826,428 |
| 2013-03-06 | 2013-03-04 | 35.788 | 28,458 | +17,981 | 0.00% | 1,018,453 |
| 2013-03-05 | 2013-03-01 | 38.541 | 10,477 | -5,994 | 0.00% | 403,793 |
| 2013-03-01 | 2013-02-27 | 38.040 | 16,471 | -8,391 | 0.00% | 626,562 |
| 2013-02-25 | 2013-02-21 | 36.539 | 24,862 | -5,993 | 0.00% | 908,426 |
| 2013-02-22 | 2013-02-20 | 36.205 | 30,855 | +11,987 | 0.00% | 1,117,107 |
| 2013-02-20 | 2013-02-18 | 37.873 | 18,868 | +7,192 | 0.00% | 714,597 |
| 2013-02-19 | 2013-02-15 | 38.291 | 11,676 | -599 | 0.00% | 447,081 |
| 2013-02-08 | 2013-02-06 | 37.206 | 12,275 | +1,199 | 0.00% | 456,705 |
| 2013-01-28 | 2013-01-24 | 39.876 | 11,076 | -1,199 | 0.00% | 441,662 |
| 2013-01-25 | 2013-01-23 | 40.126 | 12,275 | +1,199 | 0.00% | 492,545 |
| 2012-09-14 | 2012-09-12 | 31.634 | 11,076 | +1,198 | 0.00% | 350,373 |
| 2012-09-06 | 2012-09-04 | 29.698 | 9,878 | -1,198 | 0.00% | 293,358 |
| 2012-09-04 | 2012-08-31 | 29.231 | 11,076 | +1,198 | 0.00% | 323,763 |
| 2012-08-30 | 2012-08-28 | 30.151 | 9,878 | +94 | 0.00% | 297,832 |
| 2012-08-14 | 2012-08-10 | 30.454 | 9,784 | -1,187 | 0.00% | 297,964 |
| 2012-08-13 | 2012-08-09 | 30.454 | 10,971 | +1,187 | 0.00% | 334,113 |
| 2012-08-02 | 2012-07-31 | 30.892 | 9,784 | +2,375 | 0.00% | 302,249 |
| 2012-08-01 | 2012-07-30 | 30.353 | 7,409 | -1,187 | 0.00% | 224,887 |
| 2012-07-13 | 2012-07-11 | 30.926 | 8,596 | +1,187 | 0.00% | 265,839 |
| 2012-07-11 | 2012-07-09 | 31.128 | 7,409 | -1,187 | 0.00% | 230,627 |
| 2012-07-10 | 2012-07-06 | 32.206 | 8,596 | -2,375 | 0.00% | 276,843 |
| 2012-07-03 | 2012-06-28 | 29.545 | 10,971 | +1,187 | 0.00% | 324,134 |
| 2012-06-11 | 2012-06-07 | 27.018 | 9,784 | -1,187 | 0.00% | 264,344 |
| 2012-06-08 | 2012-06-06 | 26.378 | 10,971 | +1,187 | 0.00% | 289,392 |
| 2012-06-05 | 2012-06-01 | 26.546 | 9,784 | -3,562 | 0.00% | 259,730 |
| 2012-06-01 | 2012-05-30 | 28.890 | 13,346 | -2,181 | 0.00% | 385,569 |
| 2012-05-31 | 2012-05-29 | 28.890 | 15,527 | +2,346 | 0.00% | 448,579 |
| 2012-05-07 | 2012-05-03 | 29.675 | 13,181 | +1,172 | 0.00% | 391,143 |
| 2012-05-03 | 2012-04-30 | 28.686 | 12,009 | +1,173 | 0.00% | 344,485 |
| 2012-04-05 | 2012-04-02 | 25.650 | 10,836 | -11,727 | 0.00% | 277,942 |
| 2012-04-03 | 2012-03-30 | 25.172 | 22,563 | -5,864 | 0.00% | 567,964 |
| 2012-03-28 | 2012-03-26 | 24.934 | 28,427 | -4,690 | 0.00% | 708,787 |
| 2012-03-21 | 2012-03-19 | 25.411 | 33,117 | +3,518 | 0.00% | 841,540 |
| 2012-03-19 | 2012-03-15 | 26.196 | 29,599 | +7,036 | 0.00% | 775,364 |
| 2012-03-16 | 2012-03-14 | 26.912 | 22,563 | +8,209 | 0.00% | 607,213 |
| 2012-03-15 | 2012-03-13 | 27.014 | 14,354 | +1,173 | 0.00% | 387,762 |
| 2012-03-12 | 2012-03-08 | 26.537 | 13,181 | +5,863 | 0.00% | 349,780 |
| 2012-03-05 | 2012-03-01 | 26.196 | 7,318 | -5,863 | 0.00% | 191,700 |
| 2012-03-02 | 2012-02-29 | 27.731 | 13,181 | +5,863 | 0.00% | 365,516 |
| 2012-02-17 | 2012-02-15 | 26.400 | 7,318 | -2,345 | 0.00% | 193,197 |
| 2012-02-13 | 2012-02-09 | 26.434 | 9,663 | -1,173 | 0.00% | 255,435 |
| 2012-02-10 | 2012-02-08 | 25.991 | 10,836 | +2,346 | 0.00% | 281,638 |
| 2012-02-07 | 2012-02-03 | 25.513 | 8,490 | -5,864 | 0.00% | 216,609 |
| 2012-02-06 | 2012-02-02 | 25.479 | 14,354 | +5,864 | 0.00% | 365,730 |
| 2012-02-02 | 2012-01-31 | 24.661 | 8,490 | +1,172 | 0.00% | 209,370 |
| 2012-01-18 | 2012-01-16 | 23.160 | 7,318 | -5,863 | 0.00% | 169,484 |
| 2012-01-17 | 2012-01-13 | 23.433 | 13,181 | +5,863 | 0.00% | 308,868 |
| 2012-01-13 | 2012-01-11 | 22.955 | 7,318 | -35,181 | 0.00% | 167,987 |
| 2012-01-11 | 2012-01-09 | 21.727 | 42,499 | +5,863 | 0.00% | 923,391 |
| 2012-01-09 | 2012-01-05 | 21.284 | 36,636 | +11,728 | 0.00% | 779,759 |
| 2012-01-04 | 2011-12-30 | 22.137 | 24,908 | -3,519 | 0.00% | 551,380 |
| 2012-01-03 | 2011-12-29 | 22.375 | 28,427 | +21,109 | 0.00% | 636,066 |
| 2011-12-23 | 2011-12-21 | 23.603 | 7,318 | -2,345 | 0.00% | 172,729 |
| 2011-12-22 | 2011-12-20 | 22.785 | 9,663 | +2,345 | 0.00% | 220,169 |
| 2011-12-09 | 2011-12-07 | 24.490 | 7,318 | -4,691 | 0.00% | 179,219 |
| 2011-12-08 | 2011-12-06 | 23.979 | 12,009 | +4,691 | 0.00% | 287,958 |
| 2011-11-28 | 2011-11-24 | 21.079 | 7,318 | -5,863 | 0.00% | 154,258 |
| 2011-11-23 | 2011-11-21 | 20.431 | 13,181 | +5,863 | 0.00% | 269,304 |
| 2011-10-31 | 2011-10-27 | 25.070 | 7,318 | -5,863 | 0.00% | 183,462 |
| 2011-10-28 | 2011-10-26 | 22.410 | 13,181 | +5,863 | 0.00% | 295,380 |
| 2011-10-11 | 2011-10-07 | 21.625 | 7,318 | -11,727 | 0.00% | 158,252 |
| 2011-10-07 | 2011-10-04 | 17.668 | 19,045 | -17,591 | 0.00% | 336,495 |
| 2011-10-06 | 2011-10-03 | 17.157 | 36,636 | +11,728 | 0.00% | 628,555 |
| 2011-10-04 | 2011-09-30 | 19.306 | 24,908 | +5,863 | 0.00% | 480,865 |
| 2011-09-20 | 2011-09-16 | 23.401 | 19,045 | +196 | 0.00% | 445,672 |
| 2011-08-11 | 2011-08-09 | 27.433 | 18,849 | -9,285 | 0.00% | 517,090 |
| 2011-08-09 | 2011-08-05 | 28.536 | 28,134 | +3,482 | 0.00% | 802,835 |
| 2011-08-05 | 2011-08-03 | 29.742 | 24,652 | +5,803 | 0.00% | 733,208 |
| 2011-08-02 | 2011-07-29 | 30.156 | 18,849 | -5,803 | 0.00% | 568,409 |
| 2011-08-01 | 2011-07-28 | 29.880 | 24,652 | +1,161 | 0.00% | 736,607 |
| 2011-07-28 | 2011-07-26 | 28.915 | 23,491 | -4,643 | 0.00% | 679,247 |
| 2011-07-27 | 2011-07-25 | 28.295 | 28,134 | +4,643 | 0.00% | 796,048 |
| 2011-07-18 | 2011-07-14 | 29.122 | 23,491 | +4,642 | 0.00% | 684,105 |
| 2011-07-15 | 2011-07-13 | 29.536 | 18,849 | -4,642 | 0.00% | 556,716 |
| 2011-07-14 | 2011-07-12 | 27.950 | 23,491 | +4,642 | 0.00% | 656,579 |
| 2011-07-06 | 2011-07-04 | 29.294 | 18,849 | -2,321 | 0.00% | 552,169 |
| 2011-05-24 | 2011-05-20 | 27.942 | 21,170 | +229 | 0.00% | 591,537 |
| 2011-05-23 | 2011-05-19 | 27.907 | 20,941 | -1,148 | 0.00% | 584,408 |
| 2011-05-06 | 2011-05-04 | 25.225 | 22,089 | -8,037 | 0.00% | 557,187 |
| 2011-05-05 | 2011-05-03 | 25.887 | 30,126 | +8,037 | 0.00% | 779,860 |
| 2011-05-04 | 2011-04-29 | 26.026 | 22,089 | +1,148 | 0.00% | 574,888 |
| 2011-04-06 | 2011-04-01 | 28.569 | 20,941 | -3,444 | 0.00% | 598,271 |
| 2011-04-01 | 2011-03-30 | 27.420 | 24,385 | -1,148 | 0.00% | 668,627 |
| 2011-03-24 | 2011-03-22 | 26.096 | 25,533 | -5,741 | 0.00% | 666,301 |
| 2011-03-22 | 2011-03-18 | 24.563 | 31,274 | -5,740 | 0.00% | 768,173 |
| 2011-02-25 | 2011-02-23 | 22.194 | 37,014 | -2,296 | 0.00% | 821,471 |
| 2011-02-24 | 2011-02-22 | 22.124 | 39,310 | -2,297 | 0.00% | 869,688 |
| 2011-02-23 | 2011-02-21 | 22.751 | 41,607 | -5,740 | 0.00% | 946,599 |
| 2011-02-22 | 2011-02-18 | 22.716 | 47,347 | +3,444 | 0.00% | 1,075,540 |
| 2011-02-21 | 2011-02-17 | 22.194 | 43,903 | +2,296 | 0.00% | 974,362 |
| 2011-02-18 | 2011-02-16 | 22.890 | 41,607 | +4,593 | 0.00% | 952,398 |
| 2011-02-10 | 2011-02-08 | 24.772 | 37,014 | +11,481 | 0.00% | 916,900 |
| 2011-01-07 | 2011-01-05 | 26.792 | 25,533 | -5,741 | 0.00% | 684,092 |
| 2010-12-28 | 2010-12-22 | 25.782 | 31,274 | -5,740 | 0.00% | 806,309 |
| 2010-12-23 | 2010-12-21 | 25.503 | 37,014 | +5,740 | 0.00% | 943,982 |
| 2010-12-17 | 2010-12-15 | 25.782 | 31,274 | +5,741 | 0.00% | 806,309 |
| 2010-12-03 | 2010-12-01 | 26.758 | 25,533 | +1,148 | 0.00% | 683,203 |
| 2010-12-01 | 2010-11-29 | 26.305 | 24,385 | +1,148 | 0.00% | 641,440 |
| 2010-11-29 | 2010-11-25 | 26.932 | 23,237 | -1,148 | 0.00% | 625,815 |
| 2010-11-25 | 2010-11-23 | 26.792 | 24,385 | -2,296 | 0.00% | 653,335 |
| 2010-11-19 | 2010-11-17 | 26.897 | 26,681 | -1,149 | 0.00% | 717,639 |
| 2010-11-09 | 2010-11-05 | 28.535 | 27,830 | -8,036 | 0.00% | 794,116 |
| 2010-11-08 | 2010-11-04 | 28.430 | 35,866 | +8,036 | 0.00% | 1,019,670 |
| 2010-10-27 | 2010-10-25 | 28.430 | 27,830 | +1,149 | 0.00% | 791,207 |
| 2010-10-26 | 2010-10-22 | 28.500 | 26,681 | +8,036 | 0.00% | 760,400 |
| 2010-10-20 | 2010-10-18 | 29.963 | 18,645 | +2,296 | 0.00% | 558,660 |
| 2010-10-18 | 2010-10-14 | 30.137 | 16,349 | +2,296 | 0.00% | 492,713 |
| 2010-09-20 | 2010-09-16 | 30.520 | 14,053 | -2,296 | 0.00% | 428,904 |
| 2010-09-16 | 2010-09-14 | 31.081 | 16,349 | +93 | 0.00% | 508,138 |
| 2010-07-22 | 2010-07-20 | 28.838 | 16,256 | -5,707 | 0.00% | 468,792 |
| 2010-07-16 | 2010-07-14 | 28.768 | 21,963 | -1,142 | 0.00% | 631,832 |
| 2010-07-14 | 2010-07-12 | 28.172 | 23,105 | -3,425 | 0.00% | 650,922 |
| 2010-07-12 | 2010-07-08 | 26.175 | 26,530 | -3,424 | 0.00% | 694,424 |
| 2010-07-09 | 2010-07-07 | 25.720 | 29,954 | +3,424 | 0.00% | 770,403 |
| 2010-07-08 | 2010-07-06 | 26.140 | 26,530 | -1,141 | 0.00% | 693,494 |
| 2010-07-07 | 2010-07-05 | 25.369 | 27,671 | +4,566 | 0.00% | 701,989 |
| 2010-06-25 | 2010-06-23 | 27.822 | 23,105 | +5,708 | 0.00% | 642,826 |
| 2010-06-15 | 2010-06-11 | 26.315 | 17,397 | -6,849 | 0.00% | 457,806 |
| 2010-06-04 | 2010-06-02 | 25.595 | 24,246 | +214 | 0.00% | 620,588 |
| 2010-06-03 | 2010-06-01 | 25.878 | 24,032 | +6,789 | 0.00% | 621,907 |
| 2010-06-01 | 2010-05-28 | 27.292 | 17,243 | -3,395 | 0.00% | 470,603 |
| 2010-05-31 | 2010-05-27 | 27.257 | 20,638 | -1,131 | 0.00% | 562,531 |
| 2010-05-28 | 2010-05-26 | 26.409 | 21,769 | -5,657 | 0.00% | 574,889 |
| 2010-05-27 | 2010-05-25 | 26.515 | 27,426 | +1,131 | 0.00% | 727,191 |
| 2010-05-26 | 2010-05-24 | 27.611 | 26,295 | -1,131 | 0.00% | 726,020 |
| 2010-05-25 | 2010-05-20 | 26.020 | 27,426 | +5,657 | 0.00% | 713,617 |
| 2010-05-12 | 2010-05-10 | 26.196 | 21,769 | -1,132 | 0.00% | 570,271 |
| 2010-05-11 | 2010-05-07 | 25.277 | 22,901 | +2,263 | 0.00% | 578,875 |
| 2010-05-10 | 2010-05-06 | 24.606 | 20,638 | +1,132 | 0.00% | 507,810 |
| 2010-04-29 | 2010-04-27 | 25.984 | 19,506 | -39,601 | 0.00% | 506,851 |
| 2010-04-28 | 2010-04-26 | 26.161 | 59,107 | +39,601 | 0.00% | 1,546,305 |
| 2010-04-19 | 2010-04-15 | 28.777 | 19,506 | -452,580 | 0.00% | 561,329 |
| 2010-04-16 | 2010-04-14 | 29.272 | 472,086 | -350,750 | 0.01% | 13,818,983 |
| 2010-04-15 | 2010-04-13 | 29.308 | 822,836 | +237,605 | 0.02% | 24,115,288 |
| 2010-04-14 | 2010-04-12 | 29.449 | 585,231 | +565,725 | 0.01% | 17,234,431 |
| 2010-04-13 | 2010-04-09 | 30.580 | 19,506 | +5,657 | 0.00% | 596,498 |
| 2010-04-09 | 2010-04-07 | 31.994 | 13,849 | -5,657 | 0.00% | 443,090 |
| 2010-04-08 | 2010-04-01 | 31.676 | 19,506 | -5,657 | 0.00% | 617,875 |
| 2010-04-07 | 2010-03-31 | 31.004 | 25,163 | -1,132 | 0.00% | 780,165 |
| 2010-03-26 | 2010-03-24 | 28.954 | 26,295 | -226,290 | 0.00% | 761,345 |
| 2010-03-25 | 2010-03-23 | 28.424 | 252,585 | +226,290 | 0.01% | 7,179,401 |
| 2010-03-22 | 2010-03-18 | 29.873 | 26,295 | -5,657 | 0.00% | 785,515 |
| 2010-03-15 | 2010-03-11 | 30.191 | 31,952 | +11,314 | 0.00% | 964,674 |
| 2010-03-09 | 2010-03-05 | 29.272 | 20,638 | -1,131 | 0.00% | 604,119 |
| 2010-03-08 | 2010-03-04 | 28.848 | 21,769 | -5,657 | 0.00% | 627,991 |
| 2010-02-12 | 2010-02-10 | 25.560 | 27,426 | +1,131 | 0.00% | 701,012 |
| 2010-01-26 | 2010-01-22 | 26.409 | 26,295 | +5,657 | 0.00% | 694,414 |
| 2010-01-18 | 2010-01-14 | 27.116 | 20,638 | +2,263 | 0.00% | 559,613 |
| 2010-01-14 | 2010-01-12 | 29.131 | 18,375 | +1,132 | 0.00% | 535,278 |
| 2010-01-12 | 2010-01-08 | 29.414 | 17,243 | -5,658 | 0.00% | 507,178 |
| 2010-01-11 | 2010-01-07 | 29.378 | 22,901 | +5,658 | 0.00% | 672,791 |
| 2009-12-17 | 2009-12-15 | 30.510 | 17,243 | -5,658 | 0.00% | 526,076 |
| 2009-12-04 | 2009-12-02 | 30.828 | 22,901 | -5,657 | 0.00% | 705,985 |
| 2009-12-03 | 2009-12-01 | 29.626 | 28,558 | +5,657 | 0.00% | 846,051 |
| 2009-11-26 | 2009-11-24 | 29.590 | 22,901 | -5,657 | 0.00% | 677,649 |
| 2009-11-25 | 2009-11-23 | 29.873 | 28,558 | +5,657 | 0.00% | 853,118 |
| 2009-11-20 | 2009-11-18 | 30.227 | 22,901 | -2,262 | 0.00% | 692,222 |
| 2009-11-19 | 2009-11-17 | 30.863 | 25,163 | +5,657 | 0.00% | 776,607 |
| 2009-11-18 | 2009-11-16 | 30.792 | 19,506 | +5,657 | 0.00% | 600,636 |
| 2009-11-12 | 2009-11-10 | 30.333 | 13,849 | -11,314 | 0.00% | 420,078 |
| 2009-11-11 | 2009-11-09 | 30.686 | 25,163 | +11,314 | 0.00% | 772,159 |
| 2009-11-04 | 2009-11-02 | 30.050 | 13,849 | -5,657 | 0.00% | 416,162 |
| 2009-11-03 | 2009-10-30 | 30.191 | 19,506 | -7,920 | 0.00% | 588,912 |
| 2009-11-02 | 2009-10-29 | 28.883 | 27,426 | +9,051 | 0.00% | 792,153 |
| 2009-10-29 | 2009-10-27 | 30.510 | 18,375 | +4,526 | 0.00% | 560,613 |
| 2009-10-20 | 2009-10-16 | 30.015 | 13,849 | +5,657 | 0.00% | 415,672 |
| 2009-10-19 | 2009-10-15 | 30.898 | 8,192 | -1,131 | 0.00% | 253,120 |
| 2009-10-07 | 2009-10-05 | 29.201 | 9,323 | +1,131 | 0.00% | 272,245 |
| 2009-10-06 | 2009-10-02 | 29.484 | 8,192 | -1,131 | 0.00% | 241,535 |
| 2009-10-05 | 2009-09-30 | 29.626 | 9,323 | +1,131 | 0.00% | 276,200 |
| 2009-09-15 | 2009-09-11 | 32.226 | 8,192 | -1,095 | 0.00% | 263,992 |
| 2009-09-14 | 2009-09-10 | 32.687 | 9,287 | +1,127 | 0.00% | 303,564 |
| 2009-09-11 | 2009-09-09 | 31.835 | 8,160 | -3,381 | 0.00% | 259,775 |
| 2009-09-08 | 2009-09-04 | 30.132 | 11,541 | -5,635 | 0.00% | 347,749 |
| 2009-09-07 | 2009-09-03 | 28.889 | 17,176 | +6,762 | 0.00% | 496,205 |
| 2009-08-26 | 2009-08-24 | 31.196 | 10,414 | -15,779 | 0.00% | 324,879 |
| 2009-08-24 | 2009-08-20 | 30.025 | 26,193 | +1,127 | 0.00% | 786,449 |
| 2009-08-21 | 2009-08-19 | 29.848 | 25,066 | +11,271 | 0.00% | 748,163 |
| 2009-08-19 | 2009-08-17 | 30.699 | 13,795 | +4,508 | 0.00% | 423,499 |
| 2009-08-10 | 2009-08-06 | 32.616 | 9,287 | +1,127 | 0.00% | 302,905 |
| 2009-08-04 | 2009-07-31 | 33.929 | 8,160 | -2,254 | 0.00% | 276,862 |
| 2009-07-28 | 2009-07-24 | 32.616 | 10,414 | -5,635 | 0.00% | 339,663 |
| 2009-07-27 | 2009-07-23 | 31.658 | 16,049 | -3,381 | 0.00% | 508,075 |
| 2009-07-24 | 2009-07-22 | 29.741 | 19,430 | +1,127 | 0.00% | 577,872 |
| 2009-07-22 | 2009-07-20 | 30.983 | 18,303 | -5,636 | 0.00% | 567,089 |
| 2009-07-21 | 2009-07-17 | 30.629 | 23,939 | +5,636 | 0.00% | 733,216 |
| 2009-07-14 | 2009-07-10 | 28.747 | 18,303 | +5,635 | 0.00% | 526,165 |
| 2009-07-13 | 2009-07-09 | 28.535 | 12,668 | +3,381 | 0.00% | 361,476 |
| 2009-07-10 | 2009-07-08 | 29.741 | 9,287 | +2,254 | 0.00% | 276,207 |
| 2009-07-08 | 2009-07-06 | 31.338 | 7,033 | -1,172 | 0.00% | 220,402 |
| 2009-07-06 | 2009-07-02 | 31.054 | 8,205 | -3,381 | 0.00% | 254,801 |
| 2009-07-03 | 2009-06-30 | 31.942 | 11,586 | -2,254 | 0.00% | 370,076 |
| 2009-06-29 | 2009-06-25 | 31.800 | 13,840 | -5,636 | 0.00% | 440,108 |
| 2009-06-26 | 2009-06-24 | 30.096 | 19,476 | +4,509 | 0.00% | 586,152 |
| 2009-06-25 | 2009-06-23 | 28.677 | 14,967 | -1,127 | 0.00% | 429,201 |
| 2009-06-19 | 2009-06-17 | 29.386 | 16,094 | -3,382 | 0.00% | 472,944 |
| 2009-06-18 | 2009-06-16 | 29.599 | 19,476 | +3,382 | 0.00% | 576,475 |
| 2009-06-09 | 2009-06-05 | 28.570 | 16,094 | -1,127 | 0.00% | 459,806 |
| 2009-05-22 | 2009-05-20 | 25.929 | 17,221 | +84 | 0.00% | 446,527 |
| 2009-05-15 | 2009-05-13 | 27.392 | 17,137 | +2,243 | 0.00% | 469,409 |
| 2009-05-11 | 2009-05-07 | 25.608 | 14,894 | +5,608 | 0.00% | 381,409 |
| 2009-05-08 | 2009-05-06 | 25.858 | 9,286 | -5,608 | 0.00% | 240,116 |
| 2009-05-07 | 2009-05-05 | 25.715 | 14,894 | +5,608 | 0.00% | 383,003 |
| 2009-05-06 | 2009-05-04 | 26.678 | 9,286 | -3,813 | 0.00% | 247,734 |
| 2009-04-07 | 2009-04-03 | 23.433 | 13,099 | -2,243 | 0.00% | 306,944 |
| 2009-04-06 | 2009-04-02 | 24.610 | 15,342 | -1,122 | 0.00% | 377,560 |
| 2009-04-03 | 2009-04-01 | 22.256 | 16,464 | +1,122 | 0.00% | 366,417 |
| 2009-03-16 | 2009-03-12 | 20.686 | 15,342 | -5,608 | 0.00% | 317,369 |
| 2009-03-13 | 2009-03-11 | 20.330 | 20,950 | -5,607 | 0.00% | 425,906 |
| 2009-03-10 | 2009-03-06 | 19.474 | 26,557 | +5,607 | 0.00% | 517,162 |
| 2009-02-16 | 2009-02-12 | 18.903 | 20,950 | -1,121 | 0.00% | 396,018 |
| 2009-02-13 | 2009-02-11 | 19.367 | 22,071 | +1,121 | 0.00% | 427,442 |
| 2009-02-03 | 2009-01-30 | 18.511 | 20,950 | +763 | 0.00% | 387,799 |
| 2008-12-23 | 2008-12-19 | 20.850 | 20,187 | +227 | 0.00% | 420,903 |
| 2008-12-15 | 2008-12-11 | 19.840 | 19,960 | +4,436 | 0.00% | 396,009 |
| 2008-12-10 | 2008-12-08 | 22.401 | 15,524 | -4,436 | 0.00% | 347,758 |
| 2008-12-01 | 2008-11-27 | 17.658 | 19,960 | +5,545 | 0.00% | 352,448 |
| 2008-11-12 | 2008-11-10 | 18.145 | 14,415 | +2,218 | 0.00% | 261,556 |
| 2008-11-10 | 2008-11-06 | 16.756 | 12,197 | -2,218 | 0.00% | 204,372 |
| 2008-10-16 | 2008-10-14 | 17.315 | 14,415 | -2,218 | 0.00% | 249,596 |
| 2008-10-03 | 2008-09-30 | 16.594 | 16,633 | -5,544 | 0.00% | 276,001 |
| 2008-09-18 | 2008-09-16 | 15.988 | 22,177 | +160 | 0.00% | 354,556 |
| 2008-09-10 | 2008-09-08 | 21.620 | 22,017 | -1,101 | 0.00% | 475,997 |
| 2008-09-05 | 2008-09-03 | 21.838 | 23,118 | +1,101 | 0.00% | 504,840 |
| 2008-09-01 | 2008-08-28 | 23.291 | 22,017 | +5,504 | 0.00% | 512,797 |
| 2008-07-17 | 2008-07-15 | 23.763 | 16,513 | -3,302 | 0.00% | 392,403 |
| 2008-07-16 | 2008-07-14 | 25.144 | 19,815 | +3,302 | 0.00% | 498,229 |
| 2008-07-10 | 2008-07-08 | 22.492 | 16,513 | -5,504 | 0.00% | 371,403 |
| 2008-07-09 | 2008-07-07 | 22.710 | 22,017 | +5,504 | 0.00% | 499,997 |
| 2008-06-18 | 2008-06-16 | 24.599 | 16,513 | -1,101 | 0.00% | 406,203 |
| 2008-06-16 | 2008-06-12 | 24.236 | 17,614 | +1,101 | 0.00% | 426,887 |
| 2008-06-04 | 2008-06-02 | 26.655 | 16,513 | -5,397 | 0.00% | 440,146 |
| 2008-05-29 | 2008-05-27 | 25.742 | 21,910 | +5,478 | 0.00% | 564,001 |
| 2008-05-26 | 2008-05-22 | 25.377 | 16,432 | -3,287 | 0.00% | 416,988 |
| 2008-05-21 | 2008-05-19 | 27.348 | 19,719 | +3,287 | 0.00% | 539,281 |
| 2008-05-07 | 2008-05-05 | 30.854 | 16,432 | +5,477 | 0.00% | 506,985 |
| 2008-04-30 | 2008-04-28 | 29.904 | 10,955 | -5,477 | 0.00% | 327,600 |
| 2008-04-15 | 2008-04-11 | 27.604 | 16,432 | -5,478 | 0.00% | 453,587 |
| 2008-04-14 | 2008-04-10 | 27.020 | 21,910 | +5,478 | 0.00% | 592,001 |
| 2008-03-25 | 2008-03-19 | 22.163 | 16,432 | -16,433 | 0.00% | 364,189 |
| 2008-03-20 | 2008-03-18 | 19.534 | 32,865 | -10,955 | 0.00% | 642,001 |
| 2008-03-19 | 2008-03-17 | 19.352 | 43,820 | +5,478 | 0.00% | 848,001 |
| 2008-03-18 | 2008-03-14 | 21.251 | 38,342 | +21,910 | 0.00% | 814,791 |
| 2008-02-22 | 2008-02-20 | 28.006 | 16,432 | -2,191 | 0.00% | 460,187 |
| 2008-02-19 | 2008-02-15 | 29.174 | 18,623 | +2,191 | 0.00% | 543,306 |
| 2008-02-11 | 2008-02-04 | 29.576 | 16,432 | -1,096 | 0.00% | 485,986 |
| 2008-02-04 | 2008-01-31 | 24.026 | 17,528 | -1,095 | 0.00% | 421,121 |
| 2008-02-01 | 2008-01-30 | 23.040 | 18,623 | +1,095 | 0.00% | 429,069 |
| 2008-01-28 | 2008-01-24 | 23.770 | 17,528 | -1,095 | 0.00% | 416,641 |
| 2008-01-23 | 2008-01-21 | 23.660 | 18,623 | +1,095 | 0.00% | 440,629 |
| 2008-01-17 | 2008-01-15 | 26.837 | 17,528 | +5,478 | 0.00% | 470,401 |
| 2008-01-03 | 2007-12-31 | 29.430 | 12,050 | +1,095 | 0.00% | 354,626 |
| 2008-01-02 | 2007-12-27 | 29.210 | 10,955 | -5,477 | 0.00% | 320,000 |
| 2007-12-28 | 2007-12-24 | 29.174 | 16,432 | -5,478 | 0.00% | 479,386 |
| 2007-12-20 | 2007-12-18 | 26.070 | 21,910 | +5,478 | 0.00% | 571,201 |
| 2007-12-14 | 2007-12-12 | 29.758 | 16,432 | -10,955 | 0.00% | 488,986 |
| 2007-12-12 | 2007-12-10 | 31.584 | 27,387 | -5,478 | 0.00% | 864,985 |
| 2007-12-11 | 2007-12-07 | 33.190 | 32,865 | +5,478 | 0.00% | 1,090,802 |
| 2007-12-10 | 2007-12-06 | 34.286 | 27,387 | +5,477 | 0.00% | 938,984 |
| 2007-12-07 | 2007-12-05 | 33.373 | 21,910 | -4,382 | 0.00% | 731,201 |
| 2007-12-06 | 2007-12-04 | 32.971 | 26,292 | +16,433 | 0.00% | 866,881 |
| 2007-12-05 | 2007-12-03 | 33.775 | 9,859 | -5,478 | 0.00% | 332,984 |
| 2007-12-04 | 2007-11-30 | 32.058 | 15,337 | -5,477 | 0.00% | 491,681 |
| 2007-11-30 | 2007-11-28 | 29.137 | 20,814 | +5,477 | 0.00% | 606,466 |
| 2007-11-15 | 2007-11-13 | 31.803 | 15,337 | +5,478 | 0.00% | 487,761 |
| 2007-11-14 | 2007-11-12 | 32.716 | 9,859 | -10,955 | 0.00% | 322,544 |
| 2007-11-13 | 2007-11-09 | 34.505 | 20,814 | +7,668 | 0.00% | 718,184 |
| 2007-11-09 | 2007-11-07 | 35.016 | 13,146 | -18,623 | 0.00% | 460,321 |
| 2007-11-08 | 2007-11-06 | 32.862 | 31,769 | +2,191 | 0.00% | 1,043,985 |
| 2007-11-07 | 2007-11-05 | 32.898 | 29,578 | +5,477 | 0.00% | 973,065 |
| 2007-11-05 | 2007-11-01 | 35.673 | 24,101 | -4,382 | 0.00% | 859,761 |
| 2007-11-01 | 2007-10-30 | 33.044 | 28,483 | -7,668 | 0.00% | 941,201 |
| 2007-10-31 | 2007-10-29 | 32.570 | 36,151 | -3,287 | 0.00% | 1,177,425 |
| 2007-10-30 | 2007-10-26 | 31.000 | 39,438 | +3,287 | 0.00% | 1,222,562 |
| 2007-10-26 | 2007-10-24 | 30.488 | 36,151 | -16,433 | 0.00% | 1,102,186 |
| 2007-10-25 | 2007-10-23 | 29.795 | 52,584 | +21,910 | 0.00% | 1,566,722 |
| 2007-10-24 | 2007-10-22 | 29.612 | 30,674 | -27,387 | 0.00% | 908,321 |
| 2007-10-23 | 2007-10-18 | 30.269 | 58,061 | +27,387 | 0.00% | 1,757,467 |
| 2007-10-04 | 2007-10-02 | 33.592 | 30,674 | -1,095 | 0.00% | 1,030,401 |
| 2007-10-03 | 2007-09-28 | 32.387 | 31,769 | -5,478 | 0.00% | 1,028,905 |
| 2007-10-02 | 2007-09-27 | 33.117 | 37,247 | +5,478 | 0.00% | 1,233,522 |
| 2007-09-28 | 2007-09-25 | 34.140 | 31,769 | -5,478 | 0.00% | 1,084,584 |
| 2007-09-25 | 2007-09-21 | 32.862 | 37,247 | +5,478 | 0.00% | 1,224,002 |
| 2007-09-20 | 2007-09-18 | 31.000 | 31,769 | -5,478 | 0.00% | 984,826 |
| 2007-09-19 | 2007-09-17 | 31.401 | 37,247 | -1,095 | 0.00% | 1,169,602 |
| 2007-09-18 | 2007-09-14 | 31.128 | 38,342 | -1,096 | 0.00% | 1,193,496 |
| 2007-09-17 | 2007-09-13 | 30.322 | 39,438 | -5,345 | 0.00% | 1,195,839 |
| 2007-09-14 | 2007-09-12 | 30.359 | 44,783 | +10,922 | 0.00% | 1,359,550 |
| 2007-09-13 | 2007-09-11 | 30.505 | 33,861 | -5,461 | 0.00% | 1,032,933 |
| 2007-09-12 | 2007-09-10 | 30.468 | 39,322 | -5,461 | 0.00% | 1,198,082 |
| 2007-09-07 | 2007-09-05 | 30.908 | 44,783 | +5,461 | 0.00% | 1,384,150 |
| 2007-09-06 | 2007-09-04 | 30.578 | 39,322 | -5,461 | 0.00% | 1,202,402 |
| 2007-09-05 | 2007-09-03 | 30.322 | 44,783 | +2,184 | 0.00% | 1,357,910 |
| 2007-09-04 | 2007-08-31 | 29.846 | 42,599 | +3,277 | 0.00% | 1,271,407 |
| 2007-09-03 | 2007-08-30 | 29.114 | 39,322 | +3,277 | 0.00% | 1,144,801 |
| 2007-08-29 | 2007-08-27 | 31.274 | 36,045 | +2,184 | 0.00% | 1,127,276 |
| 2007-08-28 | 2007-08-24 | 29.297 | 33,861 | +4,370 | 0.00% | 992,013 |
| 2007-08-27 | 2007-08-23 | 29.883 | 29,491 | -9,831 | 0.00% | 881,266 |
| 2007-08-24 | 2007-08-22 | 28.564 | 39,322 | +6,554 | 0.00% | 1,123,201 |
| 2007-08-22 | 2007-08-20 | 26.074 | 32,768 | +5,461 | 0.00% | 854,392 |
| 2007-08-21 | 2007-08-17 | 23.584 | 27,307 | -5,461 | 0.00% | 644,002 |
| 2007-08-20 | 2007-08-16 | 24.573 | 32,768 | +5,461 | 0.00% | 805,193 |
| 2007-08-17 | 2007-08-15 | 26.880 | 27,307 | -5,461 | 0.00% | 734,002 |
| 2007-08-16 | 2007-08-14 | 29.040 | 32,768 | +5,461 | 0.00% | 951,592 |
| 2007-08-14 | 2007-08-10 | 30.884 | 27,307 | -6,512 | 0.00% | 843,362 |
| 2007-08-13 | 2007-08-09 | 32.474 | 33,819 | +2,114 | 0.00% | 1,098,242 |
| 2007-08-10 | 2007-08-08 | 32.133 | 31,705 | +3,170 | 0.00% | 1,018,792 |
| 2007-08-07 | 2007-08-03 | 30.506 | 28,535 | -5,284 | 0.00% | 870,488 |
| 2007-08-06 | 2007-08-02 | 30.544 | 33,819 | +5,284 | 0.00% | 1,032,962 |
| 2007-08-03 | 2007-08-01 | 30.241 | 28,535 | -10,568 | 0.00% | 862,928 |
| 2007-08-02 | 2007-07-31 | 31.869 | 39,103 | +5,284 | 0.00% | 1,246,156 |
| 2007-07-31 | 2007-07-27 | 29.522 | 33,819 | +7,398 | 0.00% | 998,402 |
| 2007-07-30 | 2007-07-26 | 30.922 | 26,421 | -10,568 | 0.00% | 816,999 |
| 2007-07-27 | 2007-07-25 | 31.187 | 36,989 | +7,397 | 0.00% | 1,153,586 |
| 2007-07-26 | 2007-07-24 | 32.550 | 29,592 | +7,398 | 0.00% | 963,214 |
| 2007-07-24 | 2007-07-20 | 30.014 | 22,194 | +10,569 | 0.00% | 666,130 |
| 2007-07-18 | 2007-07-16 | 26.343 | 11,625 | -1,057 | 0.00% | 306,233 |
| 2007-07-03 | 2007-06-28 | 22.898 | 12,682 | -15,853 | 0.00% | 290,398 |
| 2007-06-29 | 2007-06-27 | 22.709 | 28,535 | +15,853 | 0.00% | 648,006 |
| 2007-06-28 | 2007-06-26 | 22.898 | 12,682 | -26,421 | 0.00% | 290,398 |
| 2007-06-27 | 2007-06-25 | 23.050 | 39,103 | +26,421 | 0.00% | 901,317 |
| 2007-06-26 | 2007-06-22 | 23.353 | 12,682 | 0.00% | 296,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy