History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 46,000 | +0 | 0.00% | 651,360 |
| 2025-10-13 | 2025-10-09 | 13.820 | 46,000 | +0 | 0.00% | 635,720 |
| 2025-10-10 | 2025-10-08 | 13.640 | 46,000 | +0 | 0.00% | 627,440 |
| 2025-10-09 | 2025-10-06 | 13.960 | 46,000 | +0 | 0.00% | 642,160 |
| 2025-10-08 | 2025-10-03 | 14.020 | 46,000 | +0 | 0.00% | 644,920 |
| 2025-10-06 | 2025-10-02 | 14.210 | 46,000 | +0 | 0.00% | 653,660 |
| 2025-10-03 | 2025-09-30 | 14.360 | 46,000 | +4,000 | 0.00% | 660,560 |
| 2025-09-30 | 2025-09-26 | 13.950 | 42,000 | -2,000 | 0.00% | 585,900 |
| 2025-09-22 | 2025-09-18 | 14.300 | 44,000 | +2,000 | 0.00% | 629,200 |
| 2025-09-18 | 2025-09-16 | 14.500 | 42,000 | -3,000 | 0.00% | 609,000 |
| 2025-09-16 | 2025-09-12 | 15.298 | 45,000 | -3,175 | 0.00% | 688,389 |
| 2025-09-15 | 2025-09-11 | 14.881 | 48,175 | +2,949 | 0.00% | 716,869 |
| 2025-09-11 | 2025-09-09 | 14.708 | 45,226 | -2,949 | 0.00% | 665,166 |
| 2025-09-04 | 2025-09-02 | 14.372 | 48,175 | +1,966 | 0.00% | 692,369 |
| 2025-09-03 | 2025-09-01 | 14.606 | 46,209 | -18,188 | 0.00% | 674,924 |
| 2025-09-01 | 2025-08-28 | 14.046 | 64,397 | -3,933 | 0.00% | 904,551 |
| 2025-08-29 | 2025-08-27 | 14.046 | 68,330 | +8,849 | 0.00% | 959,795 |
| 2025-08-25 | 2025-08-21 | 14.545 | 59,481 | -1,967 | 0.00% | 865,143 |
| 2025-08-22 | 2025-08-20 | 14.596 | 61,448 | +1,967 | 0.00% | 896,878 |
| 2025-08-21 | 2025-08-19 | 14.494 | 59,481 | +3,932 | 0.00% | 862,118 |
| 2025-08-14 | 2025-08-12 | 14.148 | 55,549 | -1,966 | 0.00% | 785,918 |
| 2025-08-07 | 2025-08-05 | 13.640 | 57,515 | +1,966 | 0.00% | 784,483 |
| 2025-08-04 | 2025-07-31 | 13.833 | 55,549 | +6,391 | 0.00% | 768,402 |
| 2025-08-01 | 2025-07-30 | 14.443 | 49,158 | -1,967 | 0.00% | 709,996 |
| 2025-07-29 | 2025-07-25 | 14.647 | 51,125 | -4,915 | 0.00% | 748,806 |
| 2025-07-28 | 2025-07-24 | 14.504 | 56,040 | -7,866 | 0.00% | 812,814 |
| 2025-07-24 | 2025-07-22 | 14.219 | 63,906 | -2,458 | 0.00% | 908,704 |
| 2025-07-23 | 2025-07-21 | 14.057 | 66,364 | -1,966 | 0.00% | 932,855 |
| 2025-07-21 | 2025-07-17 | 13.487 | 68,330 | +4,424 | 0.00% | 921,570 |
| 2025-07-15 | 2025-07-11 | 13.996 | 63,906 | +8,849 | 0.00% | 894,404 |
| 2025-06-30 | 2025-06-26 | 14.775 | 55,057 | -6,882 | 0.00% | 813,479 |
| 2025-06-27 | 2025-06-25 | 14.588 | 61,939 | -6,874 | 0.00% | 903,577 |
| 2025-06-24 | 2025-06-20 | 13.923 | 68,813 | +3,368 | 0.00% | 958,096 |
| 2025-06-19 | 2025-06-17 | 14.401 | 65,445 | +2,887 | 0.00% | 942,483 |
| 2025-06-17 | 2025-06-13 | 14.443 | 62,558 | -2,406 | 0.00% | 903,507 |
| 2025-06-13 | 2025-06-11 | 14.214 | 64,964 | -1,924 | 0.00% | 923,406 |
| 2025-06-12 | 2025-06-10 | 14.069 | 66,888 | -5,775 | 0.00% | 941,024 |
| 2025-06-10 | 2025-06-06 | 13.653 | 72,663 | +3,369 | 0.00% | 992,071 |
| 2025-06-09 | 2025-06-05 | 13.736 | 69,294 | -5,294 | 0.00% | 951,834 |
| 2025-06-06 | 2025-06-04 | 13.508 | 74,588 | +1,925 | 0.00% | 1,007,503 |
| 2025-06-05 | 2025-06-03 | 13.549 | 72,663 | +1,925 | 0.00% | 984,521 |
| 2025-06-04 | 2025-06-02 | 13.424 | 70,738 | +4,331 | 0.00% | 949,619 |
| 2025-05-23 | 2025-05-21 | 13.819 | 66,407 | -1,444 | 0.00% | 917,697 |
| 2025-05-22 | 2025-05-20 | 13.882 | 67,851 | +1,925 | 0.00% | 941,882 |
| 2025-05-16 | 2025-05-14 | 14.235 | 65,926 | -2,406 | 0.00% | 938,450 |
| 2025-05-14 | 2025-05-12 | 14.152 | 68,332 | +1,925 | 0.00% | 967,019 |
| 2025-05-13 | 2025-05-09 | 13.695 | 66,407 | +2,406 | 0.00% | 909,417 |
| 2025-05-08 | 2025-05-06 | 14.193 | 64,001 | +7,699 | 0.00% | 908,388 |
| 2025-05-02 | 2025-04-29 | 14.443 | 56,302 | +1,444 | 0.00% | 813,154 |
| 2025-04-29 | 2025-04-25 | 14.879 | 54,858 | -3,850 | 0.00% | 816,238 |
| 2025-04-28 | 2025-04-24 | 14.921 | 58,708 | +2,887 | 0.00% | 875,963 |
| 2025-04-25 | 2025-04-23 | 14.921 | 55,821 | +2,888 | 0.00% | 832,887 |
| 2025-04-23 | 2025-04-17 | 14.941 | 52,933 | -5,775 | 0.00% | 790,896 |
| 2025-04-14 | 2025-04-10 | 14.048 | 58,708 | -1,925 | 0.00% | 824,723 |
| 2025-04-03 | 2025-04-01 | 13.799 | 60,633 | +1,925 | 0.00% | 836,645 |
| 2025-03-25 | 2025-03-21 | 14.734 | 58,708 | +2,887 | 0.00% | 864,983 |
| 2025-03-24 | 2025-03-20 | 14.879 | 55,821 | +2,888 | 0.00% | 830,567 |
| 2025-03-19 | 2025-03-17 | 15.399 | 52,933 | -2,406 | 0.00% | 815,096 |
| 2025-03-18 | 2025-03-14 | 15.295 | 55,339 | -2,888 | 0.00% | 846,395 |
| 2025-03-17 | 2025-03-13 | 14.858 | 58,227 | +2,406 | 0.00% | 865,156 |
| 2025-03-14 | 2025-03-12 | 15.128 | 55,821 | +2,888 | 0.00% | 844,487 |
| 2025-03-12 | 2025-03-10 | 15.295 | 52,933 | +6,737 | 0.00% | 809,596 |
| 2025-03-11 | 2025-03-07 | 15.731 | 46,196 | +2,887 | 0.00% | 726,715 |
| 2025-03-10 | 2025-03-06 | 15.856 | 43,309 | -18,286 | 0.00% | 686,699 |
| 2025-03-07 | 2025-03-05 | 15.128 | 61,595 | +4,331 | 0.00% | 931,839 |
| 2025-03-05 | 2025-03-03 | 14.983 | 57,264 | +1,925 | 0.00% | 857,987 |
| 2025-03-04 | 2025-02-28 | 14.962 | 55,339 | +3,849 | 0.00% | 827,995 |
| 2025-03-03 | 2025-02-27 | 15.482 | 51,490 | -1,924 | 0.00% | 797,156 |
| 2025-02-28 | 2025-02-26 | 15.399 | 53,414 | -6,256 | 0.00% | 822,503 |
| 2025-02-27 | 2025-02-25 | 14.297 | 59,670 | +3,849 | 0.00% | 853,117 |
| 2025-02-26 | 2025-02-24 | 14.505 | 55,821 | -9,624 | 0.00% | 809,687 |
| 2025-02-25 | 2025-02-21 | 13.944 | 65,445 | +5,775 | 0.00% | 912,563 |
| 2025-02-19 | 2025-02-17 | 14.235 | 59,670 | -12,512 | 0.00% | 849,397 |
| 2025-02-18 | 2025-02-14 | 13.986 | 72,182 | -1,925 | 0.00% | 1,009,504 |
| 2025-02-17 | 2025-02-13 | 13.300 | 74,107 | +2,888 | 0.00% | 985,606 |
| 2025-02-06 | 2025-02-04 | 12.739 | 71,219 | +1,925 | 0.00% | 907,236 |
| 2024-12-17 | 2024-12-13 | 13.611 | 69,294 | +13,955 | 0.00% | 943,194 |
| 2024-12-13 | 2024-12-11 | 14.235 | 55,339 | +1,443 | 0.00% | 787,745 |
| 2024-12-11 | 2024-12-09 | 14.754 | 53,896 | +1,444 | 0.00% | 795,205 |
| 2024-12-10 | 2024-12-06 | 14.339 | 52,452 | -2,887 | 0.00% | 752,099 |
| 2024-12-05 | 2024-12-03 | 14.214 | 55,339 | +1,925 | 0.00% | 786,595 |
| 2024-12-04 | 2024-12-02 | 14.048 | 53,414 | -1,925 | 0.00% | 750,353 |
| 2024-11-27 | 2024-11-25 | 13.632 | 55,339 | +1,925 | 0.00% | 754,396 |
| 2024-11-19 | 2024-11-15 | 14.089 | 53,414 | +2,887 | 0.00% | 752,573 |
| 2024-11-18 | 2024-11-14 | 14.360 | 50,527 | +962 | 0.00% | 725,547 |
| 2024-11-13 | 2024-11-11 | 15.253 | 49,565 | +3,850 | 0.00% | 756,023 |
| 2024-11-08 | 2024-11-06 | 16.168 | 45,715 | +4,812 | 0.00% | 739,098 |
| 2024-11-05 | 2024-11-01 | 16.105 | 40,903 | -1,925 | 0.00% | 658,750 |
| 2024-10-31 | 2024-10-29 | 15.295 | 42,828 | +1,925 | 0.00% | 655,043 |
| 2024-10-30 | 2024-10-28 | 15.793 | 40,903 | -1,925 | 0.00% | 646,000 |
| 2024-10-28 | 2024-10-24 | 15.399 | 42,828 | +1,925 | 0.00% | 659,493 |
| 2024-10-23 | 2024-10-21 | 15.773 | 40,903 | -1,925 | 0.00% | 645,150 |
| 2024-10-21 | 2024-10-17 | 15.004 | 42,828 | +1,925 | 0.00% | 642,583 |
| 2024-10-18 | 2024-10-16 | 16.064 | 40,903 | -1,925 | 0.00% | 657,050 |
| 2024-10-17 | 2024-10-15 | 15.482 | 42,828 | +1,925 | 0.00% | 663,053 |
| 2024-10-16 | 2024-10-14 | 16.292 | 40,903 | -1,925 | 0.00% | 666,400 |
| 2024-10-10 | 2024-10-08 | 15.606 | 42,828 | +12,993 | 0.00% | 668,393 |
| 2024-10-09 | 2024-10-07 | 18.537 | 29,835 | -963 | 0.00% | 553,038 |
| 2024-10-08 | 2024-10-04 | 18.246 | 30,798 | +1,925 | 0.00% | 561,928 |
| 2024-10-04 | 2024-10-02 | 19.035 | 28,873 | -23,098 | 0.00% | 549,606 |
| 2024-09-30 | 2024-09-26 | 14.879 | 51,971 | -1,925 | 0.00% | 773,282 |
| 2024-09-16 | 2024-09-12 | 11.893 | 53,896 | +1,441 | 0.00% | 640,982 |
| 2024-07-31 | 2024-07-29 | 13.473 | 52,455 | -2,810 | 0.00% | 706,725 |
| 2024-07-30 | 2024-07-26 | 13.409 | 55,265 | +2,810 | 0.00% | 741,044 |
| 2024-07-16 | 2024-07-12 | 14.839 | 52,455 | -1,873 | 0.00% | 778,405 |
| 2024-07-10 | 2024-07-08 | 14.114 | 54,328 | +1,873 | 0.00% | 766,760 |
| 2024-07-09 | 2024-07-05 | 14.519 | 52,455 | +7,494 | 0.00% | 761,605 |
| 2024-06-25 | 2024-06-21 | 15.391 | 44,961 | +1,423 | 0.00% | 691,976 |
| 2024-06-20 | 2024-06-18 | 15.302 | 43,538 | +907 | 0.00% | 666,236 |
| 2024-05-22 | 2024-05-20 | 18.014 | 42,631 | +1,814 | 0.00% | 767,976 |
| 2024-05-20 | 2024-05-16 | 17.441 | 40,817 | -13,606 | 0.00% | 711,897 |
| 2024-05-17 | 2024-05-14 | 16.669 | 54,423 | +7,257 | 0.00% | 907,202 |
| 2024-05-16 | 2024-05-13 | 16.846 | 47,166 | +1,814 | 0.00% | 794,552 |
| 2024-05-14 | 2024-05-10 | 16.978 | 45,352 | -4,989 | 0.00% | 769,993 |
| 2024-05-10 | 2024-05-08 | 16.052 | 50,341 | +1,814 | 0.00% | 808,078 |
| 2024-05-09 | 2024-05-07 | 16.493 | 48,527 | +3,175 | 0.00% | 800,359 |
| 2024-05-06 | 2024-05-02 | 16.559 | 45,352 | -4,536 | 0.00% | 750,994 |
| 2024-05-03 | 2024-04-30 | 16.074 | 49,888 | +1,814 | 0.00% | 801,906 |
| 2024-05-02 | 2024-04-29 | 16.008 | 48,074 | -1,814 | 0.00% | 769,567 |
| 2024-04-29 | 2024-04-25 | 14.222 | 49,888 | -2,721 | 0.00% | 709,505 |
| 2024-04-26 | 2024-04-24 | 13.384 | 52,609 | -2,721 | 0.00% | 704,123 |
| 2024-04-25 | 2024-04-23 | 13.009 | 55,330 | -3,628 | 0.00% | 719,801 |
| 2024-04-16 | 2024-04-12 | 12.789 | 58,958 | +3,628 | 0.00% | 753,999 |
| 2024-04-15 | 2024-04-11 | 13.318 | 55,330 | +2,721 | 0.00% | 736,881 |
| 2024-04-12 | 2024-04-10 | 13.516 | 52,609 | -2,721 | 0.00% | 711,083 |
| 2024-03-14 | 2024-03-12 | 12.789 | 55,330 | -1,360 | 0.00% | 707,601 |
| 2024-03-11 | 2024-03-07 | 11.356 | 56,690 | +453 | 0.00% | 643,744 |
| 2024-03-06 | 2024-03-04 | 12.127 | 56,237 | +907 | 0.00% | 682,000 |
| 2024-03-04 | 2024-02-29 | 12.833 | 55,330 | +3,628 | 0.00% | 710,041 |
| 2024-02-28 | 2024-02-26 | 13.472 | 51,702 | +2,721 | 0.00% | 696,544 |
| 2024-02-27 | 2024-02-23 | 13.671 | 48,981 | -3,628 | 0.00% | 669,606 |
| 2024-02-26 | 2024-02-22 | 13.627 | 52,609 | +1,814 | 0.00% | 716,883 |
| 2024-02-07 | 2024-02-05 | 12.855 | 50,795 | +1,814 | 0.00% | 652,964 |
| 2024-01-30 | 2024-01-26 | 13.538 | 48,981 | -1,814 | 0.00% | 663,126 |
| 2024-01-29 | 2024-01-25 | 13.472 | 50,795 | +1,814 | 0.00% | 684,324 |
| 2024-01-04 | 2024-01-02 | 14.531 | 48,981 | +1,815 | 0.00% | 711,726 |
| 2023-12-29 | 2023-12-27 | 14.487 | 47,166 | +4,535 | 0.00% | 683,273 |
| 2023-12-12 | 2023-12-08 | 14.288 | 42,631 | +907 | 0.00% | 609,116 |
| 2023-12-01 | 2023-11-29 | 15.898 | 41,724 | +1,814 | 0.00% | 663,317 |
| 2023-11-29 | 2023-11-27 | 16.581 | 39,910 | +1,814 | 0.00% | 661,758 |
| 2023-11-23 | 2023-11-21 | 16.295 | 38,096 | -1,361 | 0.00% | 620,760 |
| 2023-11-21 | 2023-11-17 | 16.140 | 39,457 | +1,361 | 0.00% | 636,847 |
| 2023-11-17 | 2023-11-15 | 16.714 | 38,096 | -1,361 | 0.00% | 636,720 |
| 2023-11-14 | 2023-11-10 | 15.854 | 39,457 | +1,361 | 0.00% | 625,537 |
| 2023-09-18 | 2023-09-14 | 18.630 | 38,096 | +808 | 0.00% | 709,735 |
| 2023-08-17 | 2023-08-15 | 18.900 | 37,288 | +5,327 | 0.00% | 704,762 |
| 2023-08-01 | 2023-07-28 | 20.725 | 31,961 | -444 | 0.00% | 662,399 |
| 2023-07-27 | 2023-07-25 | 19.982 | 32,405 | -6,659 | 0.00% | 647,511 |
| 2023-07-26 | 2023-07-24 | 17.797 | 39,064 | +1,332 | 0.00% | 695,208 |
| 2023-07-21 | 2023-07-19 | 18.247 | 37,732 | -1,775 | 0.00% | 688,503 |
| 2023-07-20 | 2023-07-18 | 18.090 | 39,507 | +1,775 | 0.00% | 714,662 |
| 2023-06-30 | 2023-06-28 | 19.949 | 37,732 | +876 | 0.00% | 752,718 |
| 2023-06-28 | 2023-06-26 | 18.819 | 36,856 | +7,371 | 0.00% | 693,593 |
| 2023-06-27 | 2023-06-23 | 18.980 | 29,485 | -867 | 0.00% | 559,638 |
| 2023-06-23 | 2023-06-20 | 19.742 | 30,352 | +867 | 0.00% | 599,194 |
| 2023-06-08 | 2023-06-06 | 20.203 | 29,485 | +867 | 0.00% | 595,678 |
| 2023-06-06 | 2023-06-02 | 19.603 | 28,618 | -1,301 | 0.00% | 561,002 |
| 2023-06-02 | 2023-05-31 | 18.312 | 29,919 | -1,301 | 0.00% | 547,866 |
| 2023-06-01 | 2023-05-30 | 18.842 | 31,220 | +6,938 | 0.00% | 588,249 |
| 2023-05-29 | 2023-05-24 | 19.488 | 24,282 | +1,301 | 0.00% | 473,203 |
| 2023-05-23 | 2023-05-19 | 20.687 | 22,981 | +867 | 0.00% | 475,409 |
| 2023-05-22 | 2023-05-18 | 21.148 | 22,114 | +867 | 0.00% | 467,674 |
| 2023-05-12 | 2023-05-10 | 22.970 | 21,247 | +868 | 0.00% | 488,049 |
| 2023-05-11 | 2023-05-09 | 23.754 | 20,379 | -8,672 | 0.00% | 484,090 |
| 2023-05-09 | 2023-05-05 | 23.408 | 29,051 | -868 | 0.00% | 680,039 |
| 2023-05-05 | 2023-05-03 | 22.371 | 29,919 | +868 | 0.00% | 669,307 |
| 2023-05-02 | 2023-04-27 | 23.039 | 29,051 | -1,301 | 0.00% | 669,319 |
| 2023-04-27 | 2023-04-25 | 22.417 | 30,352 | +1,301 | 0.00% | 680,393 |
| 2023-04-21 | 2023-04-19 | 23.870 | 29,051 | +8,672 | 0.00% | 693,438 |
| 2023-04-19 | 2023-04-17 | 24.908 | 20,379 | -1,735 | 0.00% | 507,590 |
| 2023-04-14 | 2023-04-12 | 24.562 | 22,114 | +1,735 | 0.00% | 543,154 |
| 2023-04-13 | 2023-04-11 | 24.100 | 20,379 | -1,735 | 0.00% | 491,140 |
| 2023-04-06 | 2023-04-03 | 23.293 | 22,114 | -2,601 | 0.00% | 515,104 |
| 2023-04-03 | 2023-03-30 | 22.048 | 24,715 | +1,734 | 0.00% | 544,910 |
| 2023-03-31 | 2023-03-29 | 22.186 | 22,981 | +867 | 0.00% | 509,859 |
| 2023-03-17 | 2023-03-15 | 22.232 | 22,114 | -1,301 | 0.00% | 491,644 |
| 2023-03-15 | 2023-03-13 | 22.140 | 23,415 | -867 | 0.00% | 518,408 |
| 2023-03-14 | 2023-03-10 | 22.025 | 24,282 | +867 | 0.00% | 534,804 |
| 2023-03-10 | 2023-03-08 | 23.120 | 23,415 | +1,301 | 0.00% | 541,359 |
| 2023-03-09 | 2023-03-07 | 23.812 | 22,114 | -433 | 0.00% | 526,579 |
| 2023-03-03 | 2023-03-01 | 23.524 | 22,547 | -868 | 0.00% | 530,390 |
| 2023-03-02 | 2023-02-28 | 22.440 | 23,415 | +868 | 0.00% | 525,428 |
| 2023-03-01 | 2023-02-27 | 23.063 | 22,547 | -1,735 | 0.00% | 519,990 |
| 2023-02-22 | 2023-02-20 | 23.524 | 24,282 | -867 | 0.00% | 571,204 |
| 2023-02-20 | 2023-02-16 | 22.740 | 25,149 | -9,973 | 0.00% | 571,879 |
| 2023-02-17 | 2023-02-15 | 22.048 | 35,122 | +11,707 | 0.00% | 774,361 |
| 2023-02-15 | 2023-02-13 | 23.063 | 23,415 | -867 | 0.00% | 540,008 |
| 2023-02-10 | 2023-02-08 | 23.235 | 24,282 | +867 | 0.00% | 564,204 |
| 2023-02-08 | 2023-02-06 | 22.901 | 23,415 | +868 | 0.00% | 536,228 |
| 2023-02-06 | 2023-02-02 | 23.927 | 22,547 | +2,601 | 0.00% | 539,490 |
| 2023-02-01 | 2023-01-30 | 25.253 | 19,946 | +1,735 | 0.00% | 503,705 |
| 2023-01-31 | 2023-01-27 | 26.349 | 18,211 | -1,735 | 0.00% | 479,840 |
| 2023-01-30 | 2023-01-26 | 25.830 | 19,946 | -867 | 0.00% | 515,205 |
| 2023-01-27 | 2023-01-20 | 25.080 | 20,813 | -867 | 0.00% | 522,000 |
| 2023-01-20 | 2023-01-18 | 24.446 | 21,680 | +433 | 0.00% | 529,995 |
| 2023-01-17 | 2023-01-13 | 24.908 | 21,247 | +1,301 | 0.00% | 529,210 |
| 2023-01-05 | 2023-01-03 | 24.216 | 19,946 | -9,973 | 0.00% | 483,005 |
| 2023-01-04 | 2022-12-30 | 23.754 | 29,919 | +8,672 | 0.00% | 710,707 |
| 2022-12-22 | 2022-12-20 | 23.351 | 21,247 | +1,301 | 0.00% | 496,134 |
| 2022-12-20 | 2022-12-16 | 24.389 | 19,946 | +867 | 0.00% | 486,455 |
| 2022-12-16 | 2022-12-14 | 23.754 | 19,079 | +868 | 0.00% | 453,210 |
| 2022-12-13 | 2022-12-09 | 25.311 | 18,211 | -3,036 | 0.00% | 460,940 |
| 2022-12-09 | 2022-12-07 | 22.555 | 21,247 | +1,301 | 0.00% | 479,229 |
| 2022-11-17 | 2022-11-15 | 23.408 | 19,946 | +1,735 | 0.00% | 466,905 |
| 2022-09-19 | 2022-09-15 | 27.279 | 18,211 | -868 | 0.00% | 496,787 |
| 2022-09-16 | 2022-09-14 | 26.224 | 19,079 | +329 | 0.00% | 500,318 |
| 2022-08-24 | 2022-08-22 | 23.349 | 18,750 | -853 | 0.00% | 437,792 |
| 2022-08-22 | 2022-08-18 | 22.762 | 19,603 | +853 | 0.00% | 446,208 |
| 2022-08-18 | 2022-08-16 | 23.701 | 18,750 | -853 | 0.00% | 444,392 |
| 2022-08-11 | 2022-08-09 | 24.346 | 19,603 | +853 | 0.00% | 477,259 |
| 2022-07-28 | 2022-07-26 | 26.693 | 18,750 | -426 | 0.00% | 500,491 |
| 2022-07-27 | 2022-07-25 | 25.754 | 19,176 | -853 | 0.00% | 493,862 |
| 2022-07-25 | 2022-07-21 | 25.050 | 20,029 | +2,131 | 0.00% | 501,730 |
| 2022-07-05 | 2022-06-30 | 29.098 | 17,898 | -1,705 | 0.00% | 520,798 |
| 2022-06-23 | 2022-06-21 | 29.103 | 19,603 | +636 | 0.00% | 570,500 |
| 2022-06-22 | 2022-06-20 | 28.739 | 18,967 | -825 | 0.00% | 545,090 |
| 2022-06-17 | 2022-06-15 | 27.102 | 19,792 | -2,886 | 0.00% | 536,400 |
| 2022-06-15 | 2022-06-13 | 26.071 | 22,678 | +1,237 | 0.00% | 591,241 |
| 2022-06-14 | 2022-06-10 | 26.799 | 21,441 | +2,474 | 0.00% | 574,591 |
| 2022-06-13 | 2022-06-09 | 27.587 | 18,967 | -825 | 0.00% | 523,241 |
| 2022-06-09 | 2022-06-07 | 27.526 | 19,792 | -825 | 0.00% | 544,800 |
| 2022-06-08 | 2022-06-06 | 27.041 | 20,617 | +1,650 | 0.00% | 557,509 |
| 2022-06-06 | 2022-06-01 | 28.618 | 18,967 | -2,887 | 0.00% | 542,790 |
| 2022-06-02 | 2022-05-31 | 27.648 | 21,854 | +2,887 | 0.00% | 604,209 |
| 2022-05-31 | 2022-05-27 | 28.011 | 18,967 | -825 | 0.00% | 531,291 |
| 2022-05-26 | 2022-05-24 | 28.254 | 19,792 | +825 | 0.00% | 559,200 |
| 2022-05-20 | 2022-05-18 | 29.163 | 18,967 | -825 | 0.00% | 553,140 |
| 2022-05-18 | 2022-05-16 | 28.739 | 19,792 | +825 | 0.00% | 568,800 |
| 2022-05-17 | 2022-05-13 | 28.133 | 18,967 | -2,062 | 0.00% | 533,591 |
| 2022-05-13 | 2022-05-11 | 27.829 | 21,029 | +2,062 | 0.00% | 585,225 |
| 2022-03-07 | 2022-03-03 | 29.770 | 18,967 | -8,247 | 0.00% | 564,640 |
| 2022-02-11 | 2022-02-09 | 28.436 | 27,214 | +1,649 | 0.00% | 773,850 |
| 2022-01-25 | 2022-01-21 | 28.436 | 25,565 | -8,246 | 0.00% | 726,959 |
| 2022-01-21 | 2022-01-19 | 28.314 | 33,811 | -1,650 | 0.00% | 957,340 |
| 2022-01-20 | 2022-01-18 | 26.981 | 35,461 | -824 | 0.00% | 956,759 |
| 2021-12-14 | 2021-12-10 | 23.670 | 36,285 | -4,124 | 0.00% | 858,872 |
| 2021-12-07 | 2021-12-03 | 22.676 | 40,409 | -4,123 | 0.00% | 916,307 |
| 2021-11-15 | 2021-11-11 | 22.676 | 44,532 | -9,896 | 0.00% | 1,009,800 |
| 2021-11-12 | 2021-11-10 | 21.584 | 54,428 | -1,649 | 0.00% | 1,174,800 |
| 2021-11-05 | 2021-11-03 | 20.275 | 56,077 | +824 | 0.00% | 1,136,953 |
| 2021-11-04 | 2021-11-02 | 20.226 | 55,253 | +1,650 | 0.00% | 1,117,567 |
| 2021-11-03 | 2021-11-01 | 20.711 | 53,603 | +6,597 | 0.00% | 1,110,193 |
| 2021-10-27 | 2021-10-25 | 22.094 | 47,006 | +1,649 | 0.00% | 1,038,540 |
| 2021-10-26 | 2021-10-22 | 22.579 | 45,357 | -3,298 | 0.00% | 1,024,107 |
| 2021-10-25 | 2021-10-21 | 21.997 | 48,655 | -14,844 | 0.00% | 1,070,253 |
| 2021-10-22 | 2021-10-20 | 20.978 | 63,499 | +2,474 | 0.00% | 1,332,093 |
| 2021-10-19 | 2021-10-15 | 20.978 | 61,025 | +824 | 0.00% | 1,280,193 |
| 2021-09-30 | 2021-09-28 | 21.293 | 60,201 | -2,474 | 0.00% | 1,281,887 |
| 2021-09-27 | 2021-09-23 | 21.027 | 62,675 | -6,597 | 0.00% | 1,317,847 |
| 2021-09-21 | 2021-09-17 | 19.523 | 69,272 | +1,649 | 0.00% | 1,352,400 |
| 2021-09-20 | 2021-09-16 | 20.057 | 67,623 | +2,474 | 0.00% | 1,356,287 |
| 2021-09-16 | 2021-09-14 | 22.182 | 65,149 | +6,505 | 0.00% | 1,445,162 |
| 2021-09-15 | 2021-09-13 | 22.556 | 58,644 | -4,820 | 0.00% | 1,322,765 |
| 2021-09-14 | 2021-09-10 | 22.282 | 63,464 | -4,820 | 0.00% | 1,414,105 |
| 2021-09-13 | 2021-09-09 | 21.958 | 68,284 | +3,214 | 0.00% | 1,499,404 |
| 2021-09-08 | 2021-09-06 | 22.456 | 65,070 | +2,410 | 0.00% | 1,461,229 |
| 2021-09-07 | 2021-09-03 | 22.606 | 62,660 | -5,222 | 0.00% | 1,416,470 |
| 2021-09-02 | 2021-08-31 | 22.282 | 67,882 | +1,607 | 0.00% | 1,512,547 |
| 2021-09-01 | 2021-08-30 | 22.207 | 66,275 | +1,606 | 0.00% | 1,471,789 |
| 2021-08-27 | 2021-08-25 | 22.182 | 64,669 | +3,615 | 0.00% | 1,434,514 |
| 2021-08-26 | 2021-08-24 | 22.332 | 61,054 | +2,410 | 0.00% | 1,363,445 |
| 2021-08-19 | 2021-08-17 | 23.452 | 58,644 | -2,410 | 0.00% | 1,375,326 |
| 2021-08-17 | 2021-08-13 | 23.253 | 61,054 | -803 | 0.00% | 1,419,685 |
| 2021-08-13 | 2021-08-11 | 23.178 | 61,857 | -5,623 | 0.00% | 1,433,737 |
| 2021-08-12 | 2021-08-10 | 21.286 | 67,480 | -804 | 0.00% | 1,436,390 |
| 2021-08-11 | 2021-08-09 | 21.137 | 68,284 | -803 | 0.00% | 1,443,304 |
| 2021-08-05 | 2021-08-03 | 20.838 | 69,087 | +1,607 | 0.00% | 1,439,637 |
| 2021-08-04 | 2021-08-02 | 20.987 | 67,480 | -1,205 | 0.00% | 1,416,230 |
| 2021-08-03 | 2021-07-30 | 20.290 | 68,685 | +2,008 | 0.00% | 1,393,640 |
| 2021-08-02 | 2021-07-29 | 21.236 | 66,677 | +4,820 | 0.00% | 1,415,977 |
| 2021-07-22 | 2021-07-20 | 22.158 | 61,857 | +803 | 0.00% | 1,370,597 |
| 2021-07-15 | 2021-07-13 | 22.307 | 61,054 | -803 | 0.00% | 1,361,925 |
| 2021-07-12 | 2021-07-08 | 22.232 | 61,857 | +803 | 0.00% | 1,375,217 |
| 2021-07-08 | 2021-07-06 | 22.133 | 61,054 | -803 | 0.00% | 1,351,285 |
| 2021-07-05 | 2021-06-30 | 21.958 | 61,857 | +3,213 | 0.00% | 1,358,278 |
| 2021-06-25 | 2021-06-23 | 24.497 | 58,644 | -1,606 | 0.00% | 1,436,595 |
| 2021-06-24 | 2021-06-22 | 24.290 | 60,250 | +2,324 | 0.00% | 1,463,455 |
| 2021-06-23 | 2021-06-21 | 24.419 | 57,926 | +1,545 | 0.00% | 1,414,506 |
| 2021-06-22 | 2021-06-18 | 24.419 | 56,381 | +772 | 0.00% | 1,376,778 |
| 2021-06-16 | 2021-06-11 | 25.559 | 55,609 | -3,089 | 0.00% | 1,421,287 |
| 2021-06-15 | 2021-06-10 | 25.326 | 58,698 | -1,545 | 0.00% | 1,486,557 |
| 2021-06-10 | 2021-06-08 | 24.264 | 60,243 | -1,544 | 0.00% | 1,461,725 |
| 2021-06-09 | 2021-06-07 | 23.694 | 61,787 | +1,544 | 0.00% | 1,463,989 |
| 2021-06-07 | 2021-06-03 | 23.979 | 60,243 | +773 | 0.00% | 1,444,565 |
| 2021-06-03 | 2021-06-01 | 23.979 | 59,470 | +1,544 | 0.00% | 1,426,029 |
| 2021-06-02 | 2021-05-31 | 24.031 | 57,926 | +1,545 | 0.00% | 1,392,006 |
| 2021-05-28 | 2021-05-26 | 24.342 | 56,381 | -1,159 | 0.00% | 1,372,398 |
| 2021-05-14 | 2021-05-12 | 24.264 | 57,540 | +3,862 | 0.00% | 1,396,140 |
| 2021-05-13 | 2021-05-11 | 24.575 | 53,678 | +1,545 | 0.00% | 1,319,113 |
| 2021-05-11 | 2021-05-07 | 25.300 | 52,133 | +1,158 | 0.00% | 1,318,945 |
| 2021-05-06 | 2021-05-04 | 25.144 | 50,975 | +3,090 | 0.00% | 1,281,728 |
| 2021-05-05 | 2021-05-03 | 25.092 | 47,885 | +772 | 0.00% | 1,201,553 |
| 2021-05-04 | 2021-04-30 | 25.455 | 47,113 | +772 | 0.00% | 1,199,261 |
| 2021-05-03 | 2021-04-29 | 25.559 | 46,341 | -1,544 | 0.00% | 1,184,410 |
| 2021-04-27 | 2021-04-23 | 25.792 | 47,885 | +2,317 | 0.00% | 1,235,032 |
| 2021-04-23 | 2021-04-21 | 25.714 | 45,568 | -773 | 0.00% | 1,171,733 |
| 2021-04-22 | 2021-04-20 | 25.895 | 46,341 | -772 | 0.00% | 1,200,010 |
| 2021-04-16 | 2021-04-14 | 25.740 | 47,113 | -772 | 0.00% | 1,212,681 |
| 2021-04-09 | 2021-04-07 | 25.740 | 47,885 | +772 | 0.00% | 1,232,552 |
| 2021-04-07 | 2021-03-31 | 26.154 | 47,113 | +4,634 | 0.00% | 1,232,201 |
| 2021-04-01 | 2021-03-30 | 26.996 | 42,479 | +2,317 | 0.00% | 1,146,753 |
| 2021-03-31 | 2021-03-29 | 28.226 | 40,162 | -7,723 | 0.00% | 1,133,604 |
| 2021-03-29 | 2021-03-25 | 26.478 | 47,885 | +772 | 0.00% | 1,267,892 |
| 2021-03-25 | 2021-03-23 | 27.319 | 47,113 | +772 | 0.00% | 1,287,101 |
| 2021-03-24 | 2021-03-22 | 27.449 | 46,341 | -772 | 0.00% | 1,272,011 |
| 2021-03-23 | 2021-03-19 | 26.672 | 47,113 | -3,862 | 0.00% | 1,256,601 |
| 2021-03-22 | 2021-03-18 | 27.125 | 50,975 | +773 | 0.00% | 1,382,709 |
| 2021-03-19 | 2021-03-17 | 27.319 | 50,202 | +2,317 | 0.00% | 1,371,491 |
| 2021-03-18 | 2021-03-16 | 27.060 | 47,885 | -773 | 0.00% | 1,295,792 |
| 2021-03-17 | 2021-03-15 | 25.895 | 48,658 | -5,792 | 0.00% | 1,260,009 |
| 2021-03-11 | 2021-03-09 | 24.937 | 54,450 | -3,476 | 0.00% | 1,357,825 |
| 2021-03-10 | 2021-03-08 | 24.419 | 57,926 | -1,544 | 0.00% | 1,414,506 |
| 2021-03-09 | 2021-03-05 | 24.393 | 59,470 | +772 | 0.00% | 1,450,669 |
| 2021-03-08 | 2021-03-04 | 24.600 | 58,698 | -1,159 | 0.00% | 1,443,997 |
| 2021-03-05 | 2021-03-03 | 24.963 | 59,857 | +4,248 | 0.00% | 1,494,209 |
| 2021-03-03 | 2021-03-01 | 25.248 | 55,609 | +3,862 | 0.00% | 1,404,007 |
| 2021-03-02 | 2021-02-26 | 25.429 | 51,747 | +10,040 | 0.00% | 1,315,880 |
| 2021-03-01 | 2021-02-25 | 26.025 | 41,707 | -26,645 | 0.00% | 1,085,412 |
| 2021-02-26 | 2021-02-24 | 24.160 | 68,352 | +4,247 | 0.00% | 1,651,400 |
| 2021-02-25 | 2021-02-23 | 24.678 | 64,105 | -6,178 | 0.00% | 1,581,992 |
| 2021-02-24 | 2021-02-22 | 24.238 | 70,283 | +772 | 0.00% | 1,703,514 |
| 2021-02-23 | 2021-02-19 | 24.393 | 69,511 | +772 | 0.00% | 1,695,602 |
| 2021-02-22 | 2021-02-18 | 23.849 | 68,739 | -5,406 | 0.00% | 1,639,390 |
| 2021-02-19 | 2021-02-17 | 23.953 | 74,145 | +772 | 0.00% | 1,776,001 |
| 2021-02-18 | 2021-02-16 | 23.979 | 73,373 | -1,544 | 0.00% | 1,759,409 |
| 2021-02-17 | 2021-02-11 | 23.461 | 74,917 | +772 | 0.00% | 1,757,633 |
| 2021-02-16 | 2021-02-09 | 23.306 | 74,145 | +772 | 0.00% | 1,728,001 |
| 2021-02-10 | 2021-02-08 | 23.772 | 73,373 | -1,544 | 0.00% | 1,744,209 |
| 2021-02-09 | 2021-02-05 | 23.176 | 74,917 | -4,634 | 0.00% | 1,736,293 |
| 2021-02-08 | 2021-02-04 | 22.865 | 79,551 | +5,406 | 0.00% | 1,818,971 |
| 2021-02-05 | 2021-02-03 | 23.021 | 74,145 | -772 | 0.00% | 1,706,881 |
| 2021-02-04 | 2021-02-02 | 22.969 | 74,917 | -4,634 | 0.00% | 1,720,773 |
| 2021-02-03 | 2021-02-01 | 23.254 | 79,551 | +772 | 0.00% | 1,849,871 |
| 2021-02-02 | 2021-01-29 | 22.632 | 78,779 | +1,158 | 0.00% | 1,782,959 |
| 2021-02-01 | 2021-01-28 | 23.176 | 77,621 | +3,090 | 0.00% | 1,798,961 |
| 2021-01-29 | 2021-01-27 | 23.798 | 74,531 | -772 | 0.00% | 1,773,667 |
| 2021-01-27 | 2021-01-25 | 23.927 | 75,303 | -773 | 0.00% | 1,801,788 |
| 2021-01-26 | 2021-01-22 | 24.186 | 76,076 | -3,089 | 0.00% | 1,839,984 |
| 2021-01-25 | 2021-01-21 | 24.756 | 79,165 | +5,406 | 0.00% | 1,959,795 |
| 2021-01-22 | 2021-01-20 | 25.507 | 73,759 | -6,951 | 0.00% | 1,881,355 |
| 2021-01-21 | 2021-01-19 | 24.316 | 80,710 | -17,764 | 0.00% | 1,962,513 |
| 2021-01-20 | 2021-01-18 | 23.176 | 98,474 | -3,862 | 0.00% | 2,282,255 |
| 2021-01-19 | 2021-01-15 | 22.063 | 102,336 | -11,585 | 0.00% | 2,257,811 |
| 2021-01-18 | 2021-01-14 | 21.778 | 113,921 | +3,090 | 0.00% | 2,480,957 |
| 2021-01-15 | 2021-01-13 | 21.856 | 110,831 | +3,089 | 0.00% | 2,422,274 |
| 2021-01-14 | 2021-01-12 | 21.881 | 107,742 | -6,179 | 0.00% | 2,357,552 |
| 2021-01-13 | 2021-01-11 | 21.312 | 113,921 | -5,406 | 0.00% | 2,427,857 |
| 2021-01-12 | 2021-01-08 | 20.224 | 119,327 | -3,089 | 0.00% | 2,413,289 |
| 2021-01-11 | 2021-01-07 | 19.913 | 122,416 | -9,269 | 0.00% | 2,437,721 |
| 2021-01-08 | 2021-01-06 | 19.680 | 131,685 | +27,805 | 0.00% | 2,591,609 |
| 2021-01-07 | 2021-01-05 | 20.457 | 103,880 | +2,317 | 0.00% | 2,125,096 |
| 2021-01-06 | 2021-01-04 | 21.364 | 101,563 | -3,090 | 0.00% | 2,169,746 |
| 2021-01-05 | 2020-12-31 | 21.830 | 104,653 | +3,862 | 0.00% | 2,284,540 |
| 2021-01-04 | 2020-12-29 | 21.778 | 100,791 | +2,317 | 0.00% | 2,195,014 |
| 2020-12-23 | 2020-12-21 | 22.555 | 98,474 | +773 | 0.00% | 2,221,055 |
| 2020-12-22 | 2020-12-18 | 23.176 | 97,701 | +2,317 | 0.00% | 2,264,340 |
| 2020-12-16 | 2020-12-14 | 23.176 | 95,384 | +7,723 | 0.00% | 2,210,640 |
| 2020-12-14 | 2020-12-10 | 22.658 | 87,661 | +10,813 | 0.00% | 1,986,250 |
| 2020-12-11 | 2020-12-09 | 22.840 | 76,848 | +6,179 | 0.00% | 1,755,176 |
| 2020-12-10 | 2020-12-08 | 23.047 | 70,669 | +8,495 | 0.00% | 1,628,690 |
| 2020-12-08 | 2020-12-04 | 24.083 | 62,174 | +11,586 | 0.00% | 1,497,308 |
| 2020-12-04 | 2020-12-02 | 24.989 | 50,588 | -2,318 | 0.00% | 1,264,138 |
| 2020-12-03 | 2020-12-01 | 24.678 | 52,906 | -772 | 0.00% | 1,305,622 |
| 2020-12-02 | 2020-11-30 | 24.419 | 53,678 | +772 | 0.00% | 1,310,773 |
| 2020-12-01 | 2020-11-27 | 25.118 | 52,906 | -3,089 | 0.00% | 1,328,912 |
| 2020-11-27 | 2020-11-25 | 23.953 | 55,995 | +1,545 | 0.00% | 1,341,252 |
| 2020-11-26 | 2020-11-24 | 23.254 | 54,450 | +1,544 | 0.00% | 1,266,175 |
| 2020-11-25 | 2020-11-23 | 22.840 | 52,906 | +773 | 0.00% | 1,208,351 |
| 2020-11-24 | 2020-11-20 | 23.668 | 52,133 | +3,089 | 0.00% | 1,233,896 |
| 2020-11-23 | 2020-11-19 | 24.600 | 49,044 | +2,317 | 0.00% | 1,206,505 |
| 2020-11-20 | 2020-11-18 | 25.092 | 46,727 | -1,544 | 0.00% | 1,172,495 |
| 2020-11-19 | 2020-11-17 | 25.015 | 48,271 | +772 | 0.00% | 1,207,488 |
| 2020-11-18 | 2020-11-16 | 25.507 | 47,499 | +386 | 0.00% | 1,211,547 |
| 2020-11-09 | 2020-11-05 | 25.818 | 47,113 | -772 | 0.00% | 1,216,341 |
| 2020-11-05 | 2020-11-03 | 25.222 | 47,885 | +772 | 0.00% | 1,207,753 |
| 2020-11-02 | 2020-10-29 | 24.859 | 47,113 | -772 | 0.00% | 1,171,201 |
| 2020-10-21 | 2020-10-19 | 25.481 | 47,885 | +7,723 | 0.00% | 1,220,152 |
| 2020-10-19 | 2020-10-15 | 25.144 | 40,162 | +772 | 0.00% | 1,009,843 |
| 2020-10-12 | 2020-10-08 | 25.610 | 39,390 | +1,545 | 0.00% | 1,008,792 |
| 2020-09-23 | 2020-09-21 | 26.025 | 37,845 | -3,089 | 0.00% | 984,904 |
| 2020-09-21 | 2020-09-17 | 27.591 | 40,934 | +772 | 0.00% | 1,129,420 |
| 2020-09-18 | 2020-09-16 | 28.054 | 40,162 | +867 | 0.00% | 1,126,722 |
| 2020-09-17 | 2020-09-15 | 28.253 | 39,295 | +6,801 | 0.00% | 1,110,198 |
| 2020-09-16 | 2020-09-14 | 28.054 | 32,494 | -756 | 0.00% | 911,600 |
| 2020-09-15 | 2020-09-11 | 28.054 | 33,250 | +3,779 | 0.00% | 932,809 |
| 2020-09-11 | 2020-09-09 | 28.253 | 29,471 | -756 | 0.00% | 832,642 |
| 2020-09-08 | 2020-09-04 | 28.518 | 30,227 | +3,778 | 0.00% | 862,001 |
| 2020-09-07 | 2020-09-03 | 28.385 | 26,449 | -2,267 | 0.00% | 750,761 |
| 2020-09-03 | 2020-09-01 | 28.848 | 28,716 | +9,068 | 0.00% | 828,411 |
| 2020-09-02 | 2020-08-31 | 29.709 | 19,648 | +756 | 0.00% | 583,714 |
| 2020-09-01 | 2020-08-28 | 30.238 | 18,892 | +3,023 | 0.00% | 571,254 |
| 2020-08-31 | 2020-08-27 | 30.238 | 15,869 | +3,778 | 0.00% | 479,845 |
| 2020-08-27 | 2020-08-25 | 30.370 | 12,091 | +1,512 | 0.00% | 367,206 |
| 2020-08-18 | 2020-08-14 | 31.297 | 10,579 | +755 | 0.00% | 331,086 |
| 2020-08-14 | 2020-08-12 | 30.767 | 9,824 | -3,022 | 0.00% | 302,257 |
| 2020-08-13 | 2020-08-11 | 30.767 | 12,846 | +3,022 | 0.00% | 395,236 |
| 2020-08-07 | 2020-08-05 | 30.900 | 9,824 | -3,778 | 0.00% | 303,557 |
| 2020-08-06 | 2020-08-04 | 31.032 | 13,602 | +4,534 | 0.00% | 422,096 |
| 2020-07-10 | 2020-07-08 | 33.811 | 9,068 | -3,778 | 0.00% | 306,597 |
| 2020-07-08 | 2020-07-06 | 35.664 | 12,846 | -1,512 | 0.00% | 458,134 |
| 2020-06-30 | 2020-06-26 | 33.136 | 14,358 | +338 | 0.00% | 475,762 |
| 2020-06-26 | 2020-06-23 | 34.084 | 14,020 | -2,213 | 0.00% | 477,863 |
| 2020-06-15 | 2020-06-11 | 33.203 | 16,233 | +1,475 | 0.00% | 538,992 |
| 2020-06-09 | 2020-06-05 | 33.881 | 14,758 | +2,214 | 0.00% | 500,017 |
| 2020-06-03 | 2020-06-01 | 33.474 | 12,544 | -738 | 0.00% | 419,904 |
| 2020-05-26 | 2020-05-22 | 32.051 | 13,282 | +738 | 0.00% | 425,708 |
| 2020-05-25 | 2020-05-21 | 33.610 | 12,544 | +3,689 | 0.00% | 421,604 |
| 2020-05-22 | 2020-05-20 | 33.610 | 8,855 | -1,475 | 0.00% | 297,617 |
| 2020-05-21 | 2020-05-19 | 33.949 | 10,330 | -738 | 0.00% | 350,691 |
| 2020-05-19 | 2020-05-15 | 33.000 | 11,068 | +2,213 | 0.00% | 365,246 |
| 2020-05-15 | 2020-05-13 | 34.559 | 8,855 | -2,213 | 0.00% | 306,017 |
| 2020-05-14 | 2020-05-12 | 34.423 | 11,068 | +1,476 | 0.00% | 380,996 |
| 2020-05-13 | 2020-05-11 | 35.507 | 9,592 | -2,214 | 0.00% | 340,587 |
| 2020-05-12 | 2020-05-08 | 34.965 | 11,806 | -738 | 0.00% | 412,800 |
| 2020-05-11 | 2020-05-07 | 34.762 | 12,544 | +3,689 | 0.00% | 436,054 |
| 2020-05-06 | 2020-05-04 | 36.456 | 8,855 | -1,475 | 0.00% | 322,818 |
| 2020-04-15 | 2020-04-09 | 36.321 | 10,330 | -1,476 | 0.00% | 375,191 |
| 2020-04-03 | 2020-04-01 | 32.458 | 11,806 | -4,427 | 0.00% | 383,200 |
| 2020-03-30 | 2020-03-26 | 31.848 | 16,233 | +4,427 | 0.00% | 516,992 |
| 2020-03-19 | 2020-03-17 | 33.068 | 11,806 | +1,476 | 0.00% | 390,400 |
| 2020-03-11 | 2020-03-09 | 34.626 | 10,330 | +1,475 | 0.00% | 357,691 |
| 2020-01-08 | 2020-01-06 | 39.980 | 8,855 | -1,475 | 0.00% | 354,020 |
| 2019-11-07 | 2019-11-05 | 36.727 | 10,330 | -8,855 | 0.00% | 379,391 |
| 2019-11-06 | 2019-11-04 | 35.304 | 19,185 | +1,476 | 0.00% | 677,309 |
| 2019-11-05 | 2019-11-01 | 34.288 | 17,709 | +4,427 | 0.00% | 607,200 |
| 2019-11-04 | 2019-10-31 | 33.610 | 13,282 | +2,952 | 0.00% | 446,408 |
| 2019-10-21 | 2019-10-17 | 35.507 | 10,330 | -2,952 | 0.00% | 366,791 |
| 2019-10-18 | 2019-10-16 | 34.965 | 13,282 | +2,952 | 0.00% | 464,409 |
| 2019-09-17 | 2019-09-13 | 36.471 | 10,330 | +177 | 0.00% | 376,749 |
| 2019-09-16 | 2019-09-12 | 35.575 | 10,153 | -7,252 | 0.00% | 361,194 |
| 2019-09-10 | 2019-09-06 | 35.437 | 17,405 | +7,252 | 0.00% | 616,785 |
| 2019-08-30 | 2019-08-28 | 34.334 | 10,153 | -1,451 | 0.00% | 348,594 |
| 2019-08-29 | 2019-08-27 | 33.920 | 11,604 | +1,451 | 0.00% | 393,613 |
| 2019-07-24 | 2019-07-22 | 38.471 | 10,153 | -4,352 | 0.00% | 390,594 |
| 2019-07-23 | 2019-07-19 | 39.505 | 14,505 | +1,451 | 0.00% | 573,019 |
| 2019-07-22 | 2019-07-18 | 39.229 | 13,054 | +2,901 | 0.00% | 512,097 |
| 2019-06-27 | 2019-06-25 | 38.057 | 10,153 | -5,802 | 0.00% | 386,394 |
| 2019-06-26 | 2019-06-24 | 38.333 | 15,955 | +5,802 | 0.00% | 611,601 |
| 2019-06-18 | 2019-06-14 | 38.967 | 10,153 | +183 | 0.00% | 395,635 |
| 2019-06-04 | 2019-05-31 | 38.195 | 9,970 | +1,424 | 0.00% | 380,804 |
| 2019-05-07 | 2019-05-03 | 41.144 | 8,546 | -5,697 | 0.00% | 351,616 |
| 2019-05-06 | 2019-05-02 | 41.214 | 14,243 | +5,697 | 0.00% | 587,012 |
| 2019-04-02 | 2019-03-29 | 41.846 | 8,546 | -5,697 | 0.00% | 357,616 |
| 2019-04-01 | 2019-03-28 | 40.372 | 14,243 | +2,849 | 0.00% | 575,012 |
| 2019-03-29 | 2019-03-27 | 40.301 | 11,394 | +2,848 | 0.00% | 459,193 |
| 2019-03-11 | 2019-03-07 | 40.301 | 8,546 | -4,272 | 0.00% | 344,415 |
| 2019-03-08 | 2019-03-06 | 40.793 | 12,818 | +4,272 | 0.00% | 522,882 |
| 2019-01-17 | 2019-01-15 | 39.248 | 8,546 | -7,121 | 0.00% | 335,415 |
| 2019-01-07 | 2019-01-03 | 36.510 | 15,667 | -2,849 | 0.00% | 572,001 |
| 2019-01-04 | 2019-01-02 | 35.667 | 18,516 | +1,425 | 0.00% | 660,417 |
| 2019-01-03 | 2018-12-31 | 37.774 | 17,091 | +1,424 | 0.00% | 645,591 |
| 2018-11-05 | 2018-11-01 | 36.089 | 15,667 | -1,424 | 0.00% | 565,401 |
| 2018-09-27 | 2018-09-24 | 35.527 | 17,091 | +1,424 | 0.00% | 607,191 |
| 2018-09-18 | 2018-09-14 | 34.493 | 15,667 | +264 | 0.00% | 540,402 |
| 2018-07-25 | 2018-07-23 | 33.993 | 15,403 | -4,201 | 0.00% | 523,596 |
| 2018-07-23 | 2018-07-19 | 33.779 | 19,604 | -2,801 | 0.00% | 662,201 |
| 2018-07-20 | 2018-07-18 | 34.636 | 22,405 | +7,002 | 0.00% | 776,016 |
| 2018-07-13 | 2018-07-11 | 35.493 | 15,403 | -2,801 | 0.00% | 546,696 |
| 2018-07-12 | 2018-07-10 | 36.493 | 18,204 | +2,801 | 0.00% | 664,312 |
| 2018-07-03 | 2018-06-28 | 35.207 | 15,403 | +7,001 | 0.00% | 542,296 |
| 2018-06-13 | 2018-06-11 | 41.634 | 8,402 | +130 | 0.00% | 349,813 |
| 2018-06-11 | 2018-06-07 | 42.070 | 8,272 | -2,757 | 0.00% | 348,000 |
| 2018-06-08 | 2018-06-06 | 41.272 | 11,029 | -6,894 | 0.00% | 455,186 |
| 2018-04-19 | 2018-04-17 | 38.008 | 17,923 | +2,758 | 0.00% | 681,213 |
| 2018-04-03 | 2018-03-28 | 39.603 | 15,165 | +6,893 | 0.00% | 600,587 |
| 2018-03-14 | 2018-03-12 | 40.982 | 8,272 | -2,757 | 0.00% | 339,000 |
| 2018-03-13 | 2018-03-09 | 40.692 | 11,029 | +2,757 | 0.00% | 448,787 |
| 2018-01-12 | 2018-01-10 | 42.142 | 8,272 | -1,379 | 0.00% | 348,600 |
| 2018-01-10 | 2018-01-08 | 42.650 | 9,651 | -8,272 | 0.00% | 411,614 |
| 2018-01-05 | 2018-01-03 | 38.733 | 17,923 | -1,378 | 0.00% | 694,213 |
| 2018-01-03 | 2017-12-29 | 36.485 | 19,301 | -2,758 | 0.00% | 704,188 |
| 2017-12-29 | 2017-12-27 | 35.759 | 22,059 | +2,758 | 0.00% | 788,812 |
| 2017-11-30 | 2017-11-28 | 35.397 | 19,301 | -2,758 | 0.00% | 683,188 |
| 2017-11-20 | 2017-11-16 | 34.816 | 22,059 | +1,379 | 0.00% | 768,012 |
| 2017-11-16 | 2017-11-14 | 35.397 | 20,680 | +1,379 | 0.00% | 732,000 |
| 2017-11-09 | 2017-11-07 | 36.267 | 19,301 | +1,378 | 0.00% | 699,988 |
| 2017-10-16 | 2017-10-12 | 37.645 | 17,923 | +1,379 | 0.00% | 674,713 |
| 2017-10-11 | 2017-10-09 | 37.863 | 16,544 | -6,893 | 0.00% | 626,400 |
| 2017-10-10 | 2017-10-06 | 38.588 | 23,437 | +4,136 | 0.00% | 904,388 |
| 2017-10-09 | 2017-10-04 | 38.661 | 19,301 | +2,757 | 0.00% | 746,187 |
| 2017-09-28 | 2017-09-26 | 36.557 | 16,544 | +1,379 | 0.00% | 604,800 |
| 2017-09-26 | 2017-09-22 | 39.603 | 15,165 | -2,758 | 0.00% | 600,587 |
| 2017-09-25 | 2017-09-21 | 40.546 | 17,923 | +2,758 | 0.00% | 726,714 |
| 2017-09-20 | 2017-09-18 | 42.360 | 15,165 | -2,758 | 0.00% | 642,386 |
| 2017-09-13 | 2017-09-11 | 40.189 | 17,923 | +229 | 0.00% | 720,315 |
| 2017-09-08 | 2017-09-06 | 39.234 | 17,694 | -2,722 | 0.00% | 694,211 |
| 2017-09-07 | 2017-09-05 | 39.234 | 20,416 | +2,722 | 0.00% | 801,007 |
| 2017-08-29 | 2017-08-25 | 40.483 | 17,694 | -1,361 | 0.00% | 716,311 |
| 2017-08-25 | 2017-08-22 | 38.867 | 19,055 | +2,722 | 0.00% | 740,609 |
| 2017-08-18 | 2017-08-16 | 37.177 | 16,333 | -2,722 | 0.00% | 607,212 |
| 2017-08-17 | 2017-08-15 | 36.883 | 19,055 | +2,722 | 0.00% | 702,808 |
| 2017-08-11 | 2017-08-09 | 38.646 | 16,333 | -6,805 | 0.00% | 631,213 |
| 2017-08-03 | 2017-08-01 | 38.940 | 23,138 | -1,361 | 0.00% | 901,002 |
| 2017-07-25 | 2017-07-21 | 38.279 | 24,499 | -14,972 | 0.00% | 937,800 |
| 2017-07-24 | 2017-07-20 | 38.426 | 39,471 | +1,361 | 0.00% | 1,516,715 |
| 2017-07-21 | 2017-07-19 | 37.397 | 38,110 | -1,361 | 0.00% | 1,425,217 |
| 2017-07-20 | 2017-07-18 | 37.691 | 39,471 | -1,361 | 0.00% | 1,487,715 |
| 2017-07-19 | 2017-07-17 | 37.618 | 40,832 | -68,052 | 0.00% | 1,536,013 |
| 2017-07-18 | 2017-07-14 | 37.324 | 108,884 | -76,220 | 0.00% | 4,063,984 |
| 2017-07-07 | 2017-07-05 | 34.165 | 185,104 | -2,722 | 0.00% | 6,324,016 |
| 2017-07-06 | 2017-07-04 | 34.018 | 187,826 | +1,361 | 0.00% | 6,389,412 |
| 2017-06-19 | 2017-06-15 | 34.720 | 186,465 | +1,361 | 0.00% | 6,474,016 |
| 2017-06-16 | 2017-06-14 | 35.094 | 185,104 | +3,351 | 0.00% | 6,496,016 |
| 2017-06-14 | 2017-06-12 | 35.019 | 181,753 | -6,682 | 0.00% | 6,364,817 |
| 2017-06-13 | 2017-06-09 | 35.468 | 188,435 | +6,682 | 0.00% | 6,683,414 |
| 2017-06-12 | 2017-06-08 | 35.842 | 181,753 | +1,337 | 0.00% | 6,514,417 |
| 2017-06-08 | 2017-06-06 | 35.917 | 180,416 | -6,682 | 0.00% | 6,479,996 |
| 2017-05-29 | 2017-05-25 | 35.019 | 187,098 | -53,457 | 0.00% | 6,551,994 |
| 2017-05-25 | 2017-05-23 | 33.597 | 240,555 | -1,336 | 0.00% | 8,082,006 |
| 2017-05-22 | 2017-05-18 | 33.074 | 241,891 | -2,673 | 0.00% | 8,000,193 |
| 2017-05-17 | 2017-05-15 | 33.448 | 244,564 | +2,673 | 0.00% | 8,180,098 |
| 2017-05-10 | 2017-05-08 | 32.475 | 241,891 | +6,682 | 0.00% | 7,855,393 |
| 2017-05-09 | 2017-05-05 | 32.774 | 235,209 | +6,682 | 0.00% | 7,708,795 |
| 2017-05-05 | 2017-05-02 | 33.597 | 228,527 | +66,821 | 0.00% | 7,677,898 |
| 2017-05-02 | 2017-04-27 | 34.121 | 161,706 | +1,336 | 0.00% | 5,517,590 |
| 2017-04-20 | 2017-04-18 | 34.570 | 160,370 | -1,336 | 0.00% | 5,544,004 |
| 2017-04-19 | 2017-04-13 | 34.869 | 161,706 | -1,337 | 0.00% | 5,638,590 |
| 2017-04-12 | 2017-04-10 | 34.420 | 163,043 | +1,337 | 0.00% | 5,612,010 |
| 2017-04-11 | 2017-04-07 | 34.346 | 161,706 | +1,336 | 0.00% | 5,553,890 |
| 2017-04-10 | 2017-04-06 | 34.196 | 160,370 | -65,484 | 0.00% | 5,484,004 |
| 2017-04-03 | 2017-03-30 | 33.223 | 225,854 | -1,337 | 0.00% | 7,503,592 |
| 2017-03-31 | 2017-03-29 | 33.747 | 227,191 | +68,158 | 0.00% | 7,667,012 |
| 2017-03-29 | 2017-03-27 | 33.971 | 159,033 | +69,493 | 0.00% | 5,402,585 |
| 2017-03-28 | 2017-03-24 | 35.543 | 89,540 | +6,682 | 0.00% | 3,182,506 |
| 2017-03-27 | 2017-03-23 | 35.842 | 82,858 | +1,337 | 0.00% | 2,969,808 |
| 2017-03-23 | 2017-03-21 | 37.114 | 81,521 | -1,337 | 0.00% | 3,025,587 |
| 2017-03-22 | 2017-03-20 | 36.665 | 82,858 | +1,337 | 0.00% | 3,038,009 |
| 2017-03-20 | 2017-03-16 | 37.862 | 81,521 | -1,337 | 0.00% | 3,086,587 |
| 2017-03-17 | 2017-03-15 | 37.264 | 82,858 | +65,485 | 0.00% | 3,087,609 |
| 2017-03-15 | 2017-03-13 | 36.815 | 17,373 | -2,673 | 0.00% | 639,585 |
| 2017-02-27 | 2017-02-23 | 36.441 | 20,046 | -4,009 | 0.00% | 730,491 |
| 2017-02-14 | 2017-02-10 | 36.141 | 24,055 | -1,337 | 0.00% | 869,383 |
| 2017-02-13 | 2017-02-09 | 36.665 | 25,392 | +1,337 | 0.00% | 931,004 |
| 2017-02-10 | 2017-02-08 | 36.067 | 24,055 | -1,337 | 0.00% | 867,583 |
| 2017-01-20 | 2017-01-18 | 34.046 | 25,392 | -4,009 | 0.00% | 864,504 |
| 2017-01-18 | 2017-01-16 | 33.747 | 29,401 | -6,682 | 0.00% | 992,195 |
| 2017-01-16 | 2017-01-12 | 33.897 | 36,083 | +4,009 | 0.00% | 1,223,093 |
| 2017-01-12 | 2017-01-10 | 32.924 | 32,074 | +6,682 | 0.00% | 1,056,001 |
| 2017-01-09 | 2017-01-05 | 31.427 | 25,392 | -1,336 | 0.00% | 798,003 |
| 2016-12-30 | 2016-12-28 | 30.604 | 26,728 | +1,336 | 0.00% | 817,990 |
| 2016-12-23 | 2016-12-21 | 30.829 | 25,392 | -1,336 | 0.00% | 782,803 |
| 2016-12-16 | 2016-12-14 | 32.325 | 26,728 | +4,009 | 0.00% | 863,990 |
| 2016-12-12 | 2016-12-08 | 33.523 | 22,719 | +1,336 | 0.00% | 761,598 |
| 2016-11-29 | 2016-11-25 | 33.223 | 21,383 | +2,673 | 0.00% | 710,412 |
| 2016-11-18 | 2016-11-16 | 32.924 | 18,710 | +1,337 | 0.00% | 616,006 |
| 2016-11-15 | 2016-11-11 | 34.720 | 17,373 | +1,336 | 0.00% | 603,186 |
| 2016-11-08 | 2016-11-04 | 35.318 | 16,037 | +1,336 | 0.00% | 566,400 |
| 2016-11-07 | 2016-11-03 | 35.393 | 14,701 | -1,336 | 0.00% | 520,315 |
| 2016-10-25 | 2016-10-20 | 36.441 | 16,037 | -1,336 | 0.00% | 584,400 |
| 2016-10-20 | 2016-10-18 | 37.114 | 17,373 | -1,337 | 0.00% | 644,785 |
| 2016-10-19 | 2016-10-17 | 35.393 | 18,710 | -1,336 | 0.00% | 662,206 |
| 2016-10-18 | 2016-10-14 | 35.468 | 20,046 | +2,673 | 0.00% | 710,992 |
| 2016-10-17 | 2016-10-13 | 35.543 | 17,373 | +1,336 | 0.00% | 617,486 |
| 2016-10-13 | 2016-10-11 | 35.917 | 16,037 | -1,336 | 0.00% | 576,000 |
| 2016-10-12 | 2016-10-07 | 37.488 | 17,373 | +1,336 | 0.00% | 651,285 |
| 2016-10-11 | 2016-10-06 | 37.937 | 16,037 | +1,336 | 0.00% | 608,400 |
| 2016-10-07 | 2016-10-05 | 38.311 | 14,701 | +2,673 | 0.00% | 563,216 |
| 2016-10-06 | 2016-10-04 | 38.012 | 12,028 | +1,337 | 0.00% | 457,210 |
| 2016-10-04 | 2016-09-30 | 39.359 | 10,691 | +1,336 | 0.00% | 420,787 |
| 2016-09-19 | 2016-09-14 | 39.516 | 9,355 | -1,336 | 0.00% | 369,670 |
| 2016-09-15 | 2016-09-13 | 39.364 | 10,691 | +1,462 | 0.00% | 420,842 |
| 2016-09-09 | 2016-09-07 | 41.184 | 9,229 | -1,319 | 0.00% | 380,091 |
| 2016-09-08 | 2016-09-06 | 40.957 | 10,548 | +1,319 | 0.00% | 432,013 |
| 2016-08-26 | 2016-08-24 | 39.440 | 9,229 | -1,319 | 0.00% | 363,991 |
| 2016-08-25 | 2016-08-23 | 39.895 | 10,548 | +1,319 | 0.00% | 420,813 |
| 2016-08-12 | 2016-08-10 | 40.957 | 9,229 | -3,956 | 0.00% | 377,991 |
| 2016-07-26 | 2016-07-22 | 39.667 | 13,185 | -2,637 | 0.00% | 523,016 |
| 2016-07-25 | 2016-07-21 | 39.819 | 15,822 | +1,319 | 0.00% | 630,019 |
| 2016-07-22 | 2016-07-20 | 38.909 | 14,503 | +1,318 | 0.00% | 564,298 |
| 2016-07-20 | 2016-07-18 | 39.061 | 13,185 | -1,318 | 0.00% | 515,016 |
| 2016-07-19 | 2016-07-15 | 39.137 | 14,503 | +1,318 | 0.00% | 567,598 |
| 2016-07-15 | 2016-07-13 | 39.137 | 13,185 | -2,637 | 0.00% | 516,016 |
| 2016-07-14 | 2016-07-12 | 38.833 | 15,822 | +1,319 | 0.00% | 614,419 |
| 2016-07-05 | 2016-06-30 | 37.165 | 14,503 | -1,319 | 0.00% | 538,998 |
| 2016-07-04 | 2016-06-29 | 34.965 | 15,822 | +1,319 | 0.00% | 553,217 |
| 2016-06-24 | 2016-06-22 | 35.572 | 14,503 | -1,319 | 0.00% | 515,898 |
| 2016-06-21 | 2016-06-17 | 34.586 | 15,822 | +1,319 | 0.00% | 547,217 |
| 2016-06-20 | 2016-06-16 | 34.358 | 14,503 | +1,318 | 0.00% | 498,298 |
| 2016-06-15 | 2016-06-13 | 35.875 | 13,185 | -3,955 | 0.00% | 473,014 |
| 2016-06-13 | 2016-06-08 | 37.089 | 17,140 | -1,318 | 0.00% | 635,701 |
| 2016-06-01 | 2016-05-30 | 35.268 | 18,458 | -2,637 | 0.00% | 650,985 |
| 2016-05-24 | 2016-05-20 | 34.131 | 21,095 | -1,319 | 0.00% | 719,988 |
| 2016-05-23 | 2016-05-19 | 32.993 | 22,414 | +1,319 | 0.00% | 739,506 |
| 2016-05-18 | 2016-05-16 | 33.145 | 21,095 | +3,955 | 0.00% | 699,188 |
| 2016-05-13 | 2016-05-11 | 33.600 | 17,140 | +1,318 | 0.00% | 575,901 |
| 2016-05-10 | 2016-05-06 | 35.301 | 15,822 | +287 | 0.00% | 558,527 |
| 2016-05-06 | 2016-05-04 | 36.614 | 15,535 | +1,294 | 0.00% | 568,795 |
| 2016-04-15 | 2016-04-13 | 38.313 | 14,241 | +1,295 | 0.00% | 545,618 |
| 2016-04-14 | 2016-04-12 | 37.077 | 12,946 | -1,295 | 0.00% | 480,002 |
| 2016-04-01 | 2016-03-30 | 37.927 | 14,241 | +1,295 | 0.00% | 540,118 |
| 2016-03-30 | 2016-03-24 | 37.541 | 12,946 | +1,295 | 0.00% | 486,002 |
| 2016-03-29 | 2016-03-23 | 37.850 | 11,651 | +1,294 | 0.00% | 440,987 |
| 2016-03-16 | 2016-03-14 | 40.476 | 10,357 | -6,473 | 0.00% | 419,210 |
| 2016-03-04 | 2016-03-02 | 38.159 | 16,830 | -2,589 | 0.00% | 642,211 |
| 2016-02-17 | 2016-02-15 | 33.601 | 19,419 | -1,295 | 0.00% | 652,503 |
| 2016-02-15 | 2016-02-11 | 32.597 | 20,714 | +1,295 | 0.00% | 675,216 |
| 2016-02-11 | 2016-02-04 | 33.679 | 19,419 | -1,295 | 0.00% | 654,003 |
| 2016-02-05 | 2016-02-03 | 33.524 | 20,714 | +1,295 | 0.00% | 694,417 |
| 2016-01-26 | 2016-01-22 | 33.447 | 19,419 | -1,295 | 0.00% | 649,503 |
| 2016-01-25 | 2016-01-21 | 31.902 | 20,714 | +1,295 | 0.00% | 660,816 |
| 2016-01-22 | 2016-01-20 | 33.524 | 19,419 | +1,295 | 0.00% | 651,003 |
| 2015-12-10 | 2015-12-08 | 41.326 | 18,124 | +1,294 | 0.00% | 748,987 |
| 2015-12-03 | 2015-12-01 | 42.253 | 16,830 | -1,294 | 0.00% | 711,112 |
| 2015-12-01 | 2015-11-27 | 39.317 | 18,124 | +1,294 | 0.00% | 712,588 |
| 2015-11-20 | 2015-11-18 | 41.094 | 16,830 | -1,294 | 0.00% | 691,612 |
| 2015-11-12 | 2015-11-10 | 39.395 | 18,124 | +1,294 | 0.00% | 713,988 |
| 2015-10-27 | 2015-10-23 | 39.935 | 16,830 | -1,294 | 0.00% | 672,111 |
| 2015-10-23 | 2015-10-20 | 40.013 | 18,124 | +1,294 | 0.00% | 725,187 |
| 2015-10-16 | 2015-10-14 | 40.245 | 16,830 | +227 | 0.00% | 677,328 |
| 2015-10-06 | 2015-10-02 | 39.149 | 16,603 | -1,277 | 0.00% | 649,993 |
| 2015-09-30 | 2015-09-25 | 36.878 | 17,880 | -1,278 | 0.00% | 659,387 |
| 2015-09-29 | 2015-09-24 | 36.174 | 19,158 | +2,555 | 0.00% | 693,017 |
| 2015-09-09 | 2015-09-07 | 34.204 | 16,603 | +146 | 0.00% | 567,897 |
| 2015-08-28 | 2015-08-26 | 33.968 | 16,457 | -1,266 | 0.00% | 559,003 |
| 2015-08-26 | 2015-08-24 | 33.415 | 17,723 | +1,266 | 0.00% | 592,206 |
| 2015-08-24 | 2015-08-20 | 36.653 | 16,457 | -1,266 | 0.00% | 603,204 |
| 2015-08-20 | 2015-08-18 | 36.179 | 17,723 | +2,532 | 0.00% | 641,207 |
| 2015-08-19 | 2015-08-17 | 36.969 | 15,191 | -1,266 | 0.00% | 561,601 |
| 2015-08-14 | 2015-08-12 | 36.574 | 16,457 | +1,266 | 0.00% | 601,904 |
| 2015-08-04 | 2015-07-31 | 38.628 | 15,191 | -2,532 | 0.00% | 586,801 |
| 2015-08-03 | 2015-07-30 | 38.628 | 17,723 | +1,266 | 0.00% | 684,607 |
| 2015-07-30 | 2015-07-28 | 39.181 | 16,457 | +2,532 | 0.00% | 644,804 |
| 2015-07-29 | 2015-07-27 | 39.892 | 13,925 | +1,266 | 0.00% | 555,497 |
| 2015-07-07 | 2015-07-03 | 42.657 | 12,659 | +3,798 | 0.00% | 539,993 |
| 2015-06-18 | 2015-06-16 | 44.957 | 8,861 | +110 | 0.00% | 398,361 |
| 2015-06-17 | 2015-06-15 | 45.197 | 8,751 | +1,250 | 0.00% | 395,516 |
| 2015-05-21 | 2015-05-19 | 46.397 | 7,501 | +1,251 | 0.00% | 348,021 |
| 2015-05-19 | 2015-05-15 | 47.277 | 6,250 | -2,501 | 0.00% | 295,478 |
| 2015-05-15 | 2015-05-13 | 46.077 | 8,751 | +2,501 | 0.00% | 403,217 |
| 2015-05-12 | 2015-05-08 | 47.037 | 6,250 | +1,250 | 0.00% | 293,978 |
| 2015-04-27 | 2015-04-23 | 48.636 | 5,000 | -1,250 | 0.00% | 243,182 |
| 2015-04-14 | 2015-04-10 | 46.877 | 6,250 | +1,250 | 0.00% | 292,979 |
| 2015-04-08 | 2015-04-01 | 41.357 | 5,000 | -1,250 | 0.00% | 206,785 |
| 2015-03-31 | 2015-03-27 | 39.917 | 6,250 | -6,251 | 0.00% | 249,482 |
| 2015-03-30 | 2015-03-26 | 38.557 | 12,501 | -3,750 | 0.00% | 482,003 |
| 2015-03-26 | 2015-03-24 | 37.677 | 16,251 | +1,250 | 0.00% | 612,293 |
| 2015-03-25 | 2015-03-23 | 36.637 | 15,001 | -2,500 | 0.00% | 549,596 |
| 2015-03-24 | 2015-03-20 | 35.517 | 17,501 | +3,750 | 0.00% | 621,590 |
| 2015-03-23 | 2015-03-19 | 35.597 | 13,751 | +2,500 | 0.00% | 489,500 |
| 2015-03-05 | 2015-03-03 | 37.197 | 11,251 | +1,250 | 0.00% | 418,507 |
| 2015-02-11 | 2015-02-09 | 37.597 | 10,001 | -1,250 | 0.00% | 376,010 |
| 2015-02-10 | 2015-02-06 | 36.717 | 11,251 | +1,250 | 0.00% | 413,106 |
| 2015-02-09 | 2015-02-05 | 37.917 | 10,001 | -1,250 | 0.00% | 379,210 |
| 2015-02-02 | 2015-01-29 | 36.637 | 11,251 | +5,001 | 0.00% | 412,206 |
| 2015-01-23 | 2015-01-21 | 39.357 | 6,250 | -5,001 | 0.00% | 245,982 |
| 2015-01-22 | 2015-01-20 | 38.317 | 11,251 | +3,750 | 0.00% | 431,107 |
| 2015-01-21 | 2015-01-19 | 37.917 | 7,501 | +1,251 | 0.00% | 284,417 |
| 2015-01-07 | 2015-01-05 | 40.397 | 6,250 | -1,251 | 0.00% | 252,482 |
| 2015-01-06 | 2015-01-02 | 39.997 | 7,501 | -2,500 | 0.00% | 300,018 |
| 2015-01-05 | 2014-12-31 | 36.877 | 10,001 | -3,750 | 0.00% | 368,810 |
| 2015-01-02 | 2014-12-29 | 35.277 | 13,751 | -1,250 | 0.00% | 485,100 |
| 2014-12-30 | 2014-12-24 | 34.317 | 15,001 | +3,750 | 0.00% | 514,797 |
| 2014-12-23 | 2014-12-19 | 34.317 | 11,251 | +2,500 | 0.00% | 386,106 |
| 2014-11-28 | 2014-11-26 | 36.477 | 8,751 | -3,750 | 0.00% | 319,213 |
| 2014-11-26 | 2014-11-24 | 36.237 | 12,501 | -8,751 | 0.00% | 453,003 |
| 2014-11-25 | 2014-11-21 | 32.638 | 21,252 | +7,501 | 0.00% | 693,614 |
| 2014-11-24 | 2014-11-20 | 32.558 | 13,751 | +1,250 | 0.00% | 447,700 |
| 2014-11-11 | 2014-11-07 | 34.957 | 12,501 | +3,750 | 0.00% | 437,003 |
| 2014-11-06 | 2014-11-04 | 36.557 | 8,751 | -2,500 | 0.00% | 319,913 |
| 2014-11-05 | 2014-11-03 | 36.397 | 11,251 | -2,500 | 0.00% | 409,506 |
| 2014-11-04 | 2014-10-31 | 35.997 | 13,751 | -1,250 | 0.00% | 495,000 |
| 2014-10-30 | 2014-10-28 | 34.957 | 15,001 | -1,250 | 0.00% | 524,397 |
| 2014-10-15 | 2014-10-13 | 33.678 | 16,251 | +1,250 | 0.00% | 547,294 |
| 2014-10-09 | 2014-10-07 | 33.918 | 15,001 | +1,250 | 0.00% | 508,797 |
| 2014-10-07 | 2014-10-03 | 33.918 | 13,751 | -3,750 | 0.00% | 466,400 |
| 2014-10-06 | 2014-09-30 | 31.966 | 17,501 | +1,250 | 0.00% | 559,431 |
| 2014-10-03 | 2014-09-29 | 32.478 | 16,251 | +1,250 | 0.00% | 527,794 |
| 2014-09-29 | 2014-09-25 | 33.118 | 15,001 | +1,250 | 0.00% | 496,797 |
| 2014-09-26 | 2014-09-24 | 33.198 | 13,751 | +2,500 | 0.00% | 456,500 |
| 2014-09-05 | 2014-09-03 | 36.717 | 11,251 | -1,250 | 0.00% | 413,106 |
| 2014-09-02 | 2014-08-29 | 34.877 | 12,501 | +2,500 | 0.00% | 436,003 |
| 2014-08-27 | 2014-08-25 | 37.444 | 10,001 | +87 | 0.00% | 374,473 |
| 2014-08-14 | 2014-08-12 | 37.928 | 9,914 | -2,478 | 0.00% | 376,016 |
| 2014-08-12 | 2014-08-08 | 36.314 | 12,392 | +1,239 | 0.00% | 450,001 |
| 2014-08-05 | 2014-08-01 | 37.524 | 11,153 | +2,479 | 0.00% | 418,508 |
| 2014-07-29 | 2014-07-25 | 35.991 | 8,674 | -1,240 | 0.00% | 312,186 |
| 2014-07-25 | 2014-07-23 | 36.152 | 9,914 | -8,674 | 0.00% | 358,415 |
| 2014-07-23 | 2014-07-21 | 33.167 | 18,588 | -3,718 | 0.00% | 616,501 |
| 2014-07-22 | 2014-07-18 | 33.409 | 22,306 | -1,239 | 0.00% | 745,215 |
| 2014-07-15 | 2014-07-11 | 32.521 | 23,545 | -1,239 | 0.00% | 765,708 |
| 2014-07-11 | 2014-07-09 | 32.602 | 24,784 | +1,239 | 0.00% | 808,002 |
| 2014-07-08 | 2014-07-04 | 32.763 | 23,545 | +1,239 | 0.00% | 771,408 |
| 2014-07-07 | 2014-07-03 | 32.150 | 22,306 | -2,478 | 0.00% | 717,134 |
| 2014-07-04 | 2014-07-02 | 31.601 | 24,784 | -2,478 | 0.00% | 783,202 |
| 2014-07-02 | 2014-06-27 | 30.084 | 27,262 | +1,239 | 0.00% | 820,150 |
| 2014-06-27 | 2014-06-25 | 30.439 | 26,023 | +1,239 | 0.00% | 792,115 |
| 2014-06-24 | 2014-06-20 | 31.407 | 24,784 | +1,239 | 0.00% | 778,402 |
| 2014-06-23 | 2014-06-19 | 31.504 | 23,545 | +1,239 | 0.00% | 741,768 |
| 2014-06-17 | 2014-06-13 | 32.053 | 22,306 | -8,674 | 0.00% | 714,974 |
| 2014-06-11 | 2014-06-09 | 31.817 | 30,980 | +461 | 0.00% | 985,676 |
| 2014-06-06 | 2014-06-04 | 31.817 | 30,519 | +1,221 | 0.00% | 971,008 |
| 2014-06-04 | 2014-05-30 | 33.094 | 29,298 | -1,221 | 0.00% | 969,600 |
| 2014-05-27 | 2014-05-23 | 32.767 | 30,519 | -19,532 | 0.00% | 1,000,009 |
| 2014-05-26 | 2014-05-22 | 31.063 | 50,051 | +4,883 | 0.00% | 1,554,728 |
| 2014-05-23 | 2014-05-21 | 30.637 | 45,168 | +7,325 | 0.00% | 1,383,808 |
| 2014-05-22 | 2014-05-20 | 30.571 | 37,843 | +4,883 | 0.00% | 1,156,913 |
| 2014-05-19 | 2014-05-15 | 32.079 | 32,960 | +1,221 | 0.00% | 1,057,312 |
| 2014-05-16 | 2014-05-14 | 32.505 | 31,739 | -9,766 | 0.00% | 1,031,664 |
| 2014-05-15 | 2014-05-13 | 31.227 | 41,505 | -2,442 | 0.00% | 1,296,065 |
| 2014-05-14 | 2014-05-12 | 30.080 | 43,947 | +1,221 | 0.00% | 1,321,921 |
| 2014-05-13 | 2014-05-09 | 29.556 | 42,726 | -1,221 | 0.00% | 1,262,793 |
| 2014-05-12 | 2014-05-08 | 29.064 | 43,947 | +6,104 | 0.00% | 1,277,280 |
| 2014-05-09 | 2014-05-07 | 29.064 | 37,843 | +2,441 | 0.00% | 1,099,873 |
| 2014-05-02 | 2014-04-29 | 31.325 | 35,402 | -1,220 | 0.00% | 1,108,968 |
| 2014-04-30 | 2014-04-28 | 30.571 | 36,622 | +2,441 | 0.00% | 1,119,585 |
| 2014-04-29 | 2014-04-25 | 31.325 | 34,181 | +1,221 | 0.00% | 1,070,720 |
| 2014-04-25 | 2014-04-23 | 31.685 | 32,960 | +1,221 | 0.00% | 1,044,352 |
| 2014-04-24 | 2014-04-22 | 32.849 | 31,739 | +6,103 | 0.00% | 1,042,584 |
| 2014-04-23 | 2014-04-17 | 32.849 | 25,636 | +2,442 | 0.00% | 842,109 |
| 2014-04-22 | 2014-04-16 | 32.767 | 23,194 | +2,441 | 0.00% | 759,992 |
| 2014-04-17 | 2014-04-15 | 33.013 | 20,753 | +2,442 | 0.00% | 685,109 |
| 2014-04-16 | 2014-04-14 | 34.241 | 18,311 | +1,221 | 0.00% | 626,992 |
| 2014-04-11 | 2014-04-09 | 35.224 | 17,090 | -3,663 | 0.00% | 601,983 |
| 2014-04-10 | 2014-04-08 | 34.979 | 20,753 | -2,441 | 0.00% | 725,909 |
| 2014-04-09 | 2014-04-07 | 33.996 | 23,194 | -1,221 | 0.00% | 788,492 |
| 2014-04-08 | 2014-04-04 | 33.668 | 24,415 | +1,221 | 0.00% | 822,000 |
| 2014-04-04 | 2014-04-02 | 34.487 | 23,194 | -4,883 | 0.00% | 799,892 |
| 2014-04-03 | 2014-04-01 | 33.422 | 28,077 | -2,442 | 0.00% | 938,392 |
| 2014-04-01 | 2014-03-28 | 32.472 | 30,519 | -1,220 | 0.00% | 991,009 |
| 2014-03-26 | 2014-03-24 | 32.636 | 31,739 | -3,663 | 0.00% | 1,035,824 |
| 2014-03-25 | 2014-03-21 | 31.849 | 35,402 | -2,441 | 0.00% | 1,127,528 |
| 2014-03-19 | 2014-03-17 | 30.342 | 37,843 | +1,221 | 0.00% | 1,148,233 |
| 2014-03-18 | 2014-03-14 | 30.997 | 36,622 | -1,221 | 0.00% | 1,135,185 |
| 2014-03-17 | 2014-03-13 | 30.801 | 37,843 | +6,104 | 0.00% | 1,165,593 |
| 2014-03-13 | 2014-03-11 | 32.144 | 31,739 | +3,662 | 0.00% | 1,020,224 |
| 2014-03-12 | 2014-03-10 | 32.849 | 28,077 | +4,883 | 0.00% | 922,292 |
| 2014-03-10 | 2014-03-06 | 34.405 | 23,194 | -4,883 | 0.00% | 797,992 |
| 2014-03-07 | 2014-03-05 | 32.767 | 28,077 | +1,221 | 0.00% | 919,992 |
| 2014-03-05 | 2014-03-03 | 32.849 | 26,856 | +2,441 | 0.00% | 882,184 |
| 2014-03-03 | 2014-02-27 | 33.750 | 24,415 | +1,221 | 0.00% | 824,000 |
| 2014-02-28 | 2014-02-26 | 34.241 | 23,194 | -3,662 | 0.00% | 794,192 |
| 2014-02-26 | 2014-02-24 | 33.176 | 26,856 | +6,103 | 0.00% | 890,984 |
| 2014-02-25 | 2014-02-21 | 34.405 | 20,753 | +2,442 | 0.00% | 714,009 |
| 2014-02-13 | 2014-02-11 | 33.996 | 18,311 | +1,221 | 0.00% | 622,492 |
| 2014-02-12 | 2014-02-10 | 32.537 | 17,090 | +1,220 | 0.00% | 556,064 |
| 2014-02-05 | 2014-01-30 | 34.323 | 15,870 | +1,221 | 0.00% | 544,709 |
| 2014-01-28 | 2014-01-24 | 35.470 | 14,649 | +6,104 | 0.00% | 519,600 |
| 2013-12-30 | 2013-12-24 | 35.880 | 8,545 | +1,221 | 0.00% | 306,591 |
| 2013-11-19 | 2013-11-15 | 38.501 | 7,324 | -1,221 | 0.00% | 281,981 |
| 2013-11-15 | 2013-11-13 | 37.108 | 8,545 | +1,221 | 0.00% | 317,091 |
| 2013-10-17 | 2013-10-15 | 40.549 | 7,324 | -6,104 | 0.00% | 296,980 |
| 2013-08-27 | 2013-08-23 | 38.225 | 13,428 | -1,221 | 0.00% | 513,282 |
| 2013-08-26 | 2013-08-22 | 38.142 | 14,649 | +1,325 | 0.00% | 558,745 |
| 2013-08-05 | 2013-08-01 | 37.069 | 13,324 | -6,056 | 0.00% | 493,906 |
| 2013-07-31 | 2013-07-29 | 36.161 | 19,380 | +6,056 | 0.00% | 700,796 |
| 2013-07-08 | 2013-07-04 | 32.231 | 13,324 | -2,422 | 0.00% | 429,445 |
| 2013-07-05 | 2013-07-03 | 31.438 | 15,746 | +2,422 | 0.00% | 495,029 |
| 2013-07-03 | 2013-06-28 | 33.601 | 13,324 | -1,211 | 0.00% | 447,706 |
| 2013-07-02 | 2013-06-27 | 32.132 | 14,535 | -6,056 | 0.00% | 467,037 |
| 2013-06-27 | 2013-06-25 | 30.613 | 20,591 | +6,056 | 0.00% | 630,348 |
| 2013-06-25 | 2013-06-21 | 31.339 | 14,535 | -2,423 | 0.00% | 455,517 |
| 2013-06-24 | 2013-06-20 | 31.604 | 16,958 | +3,634 | 0.00% | 535,932 |
| 2013-06-04 | 2013-05-31 | 38.624 | 13,324 | +138 | 0.00% | 514,630 |
| 2013-04-17 | 2013-04-15 | 36.038 | 13,186 | -4,795 | 0.00% | 475,200 |
| 2013-04-09 | 2013-04-05 | 34.703 | 17,981 | +2,398 | 0.00% | 624,003 |
| 2013-04-08 | 2013-04-03 | 36.038 | 15,583 | +2,397 | 0.00% | 561,584 |
| 2013-03-22 | 2013-03-20 | 35.538 | 13,186 | -1,199 | 0.00% | 468,600 |
| 2013-03-21 | 2013-03-19 | 34.537 | 14,385 | +1,199 | 0.00% | 496,809 |
| 2013-02-27 | 2013-02-25 | 37.456 | 13,186 | -1,199 | 0.00% | 493,900 |
| 2013-02-25 | 2013-02-21 | 36.539 | 14,385 | -1,198 | 0.00% | 525,610 |
| 2013-02-18 | 2013-02-14 | 37.707 | 15,583 | -4,795 | 0.00% | 587,583 |
| 2013-02-14 | 2013-02-07 | 36.539 | 20,378 | +2,397 | 0.00% | 744,587 |
| 2013-02-08 | 2013-02-06 | 37.206 | 17,981 | +4,795 | 0.00% | 669,003 |
| 2013-02-07 | 2013-02-05 | 38.291 | 13,186 | +5,994 | 0.00% | 504,900 |
| 2013-01-29 | 2013-01-25 | 40.376 | 7,192 | -1,199 | 0.00% | 290,385 |
| 2013-01-25 | 2013-01-23 | 40.126 | 8,391 | +1,199 | 0.00% | 336,696 |
| 2013-01-08 | 2013-01-04 | 41.210 | 7,192 | -1,199 | 0.00% | 296,385 |
| 2013-01-07 | 2013-01-03 | 40.626 | 8,391 | +1,199 | 0.00% | 340,896 |
| 2012-11-06 | 2012-11-02 | 35.955 | 7,192 | -6,138 | 0.00% | 258,587 |
| 2012-10-30 | 2012-10-26 | 33.202 | 13,330 | -2,397 | 0.00% | 442,581 |
| 2012-10-25 | 2012-10-22 | 33.702 | 15,727 | +2,397 | 0.00% | 530,038 |
| 2012-09-18 | 2012-09-14 | 32.868 | 13,330 | -1,199 | 0.00% | 438,133 |
| 2012-09-13 | 2012-09-11 | 31.133 | 14,529 | -2,397 | 0.00% | 452,332 |
| 2012-09-12 | 2012-09-10 | 30.799 | 16,926 | -3,596 | 0.00% | 521,309 |
| 2012-09-11 | 2012-09-07 | 30.632 | 20,522 | -8,391 | 0.00% | 628,640 |
| 2012-09-07 | 2012-09-05 | 29.598 | 28,913 | +1,198 | 0.00% | 855,769 |
| 2012-09-04 | 2012-08-31 | 29.231 | 27,715 | +2,398 | 0.00% | 810,137 |
| 2012-08-30 | 2012-08-28 | 30.151 | 25,317 | +10,926 | 0.00% | 763,334 |
| 2012-08-16 | 2012-08-14 | 29.545 | 14,391 | +1,188 | 0.00% | 425,177 |
| 2012-08-02 | 2012-07-31 | 30.892 | 13,203 | -2,375 | 0.00% | 407,869 |
| 2012-07-30 | 2012-07-26 | 29.444 | 15,578 | -5,937 | 0.00% | 458,672 |
| 2012-07-26 | 2012-07-24 | 28.534 | 21,515 | +5,937 | 0.00% | 613,909 |
| 2012-07-24 | 2012-07-20 | 28.804 | 15,578 | +2,375 | 0.00% | 448,701 |
| 2012-07-03 | 2012-06-28 | 29.545 | 13,203 | -3,562 | 0.00% | 390,078 |
| 2012-06-29 | 2012-06-27 | 30.218 | 16,765 | -11,874 | 0.00% | 506,612 |
| 2012-06-28 | 2012-06-26 | 28.972 | 28,639 | +3,562 | 0.00% | 829,727 |
| 2012-06-25 | 2012-06-21 | 27.961 | 25,077 | +11,874 | 0.00% | 701,185 |
| 2012-06-20 | 2012-06-18 | 30.656 | 13,203 | -2,375 | 0.00% | 404,756 |
| 2012-06-01 | 2012-05-30 | 28.890 | 15,578 | +192 | 0.00% | 450,052 |
| 2012-04-17 | 2012-04-13 | 27.662 | 15,386 | -1,173 | 0.00% | 425,612 |
| 2012-04-16 | 2012-04-12 | 27.014 | 16,559 | +1,173 | 0.00% | 447,329 |
| 2012-04-10 | 2012-04-03 | 27.014 | 15,386 | -7,036 | 0.00% | 415,641 |
| 2012-04-05 | 2012-04-02 | 25.650 | 22,422 | -5,864 | 0.00% | 575,122 |
| 2012-04-03 | 2012-03-30 | 25.172 | 28,286 | -1,173 | 0.00% | 712,025 |
| 2012-03-29 | 2012-03-27 | 25.513 | 29,459 | -11,727 | 0.00% | 751,601 |
| 2012-03-26 | 2012-03-22 | 25.241 | 41,186 | -5,863 | 0.00% | 1,039,558 |
| 2012-03-23 | 2012-03-21 | 25.275 | 47,049 | +5,863 | 0.00% | 1,189,149 |
| 2012-03-22 | 2012-03-20 | 25.206 | 41,186 | +5,864 | 0.00% | 1,038,153 |
| 2012-03-21 | 2012-03-19 | 25.411 | 35,322 | +7,036 | 0.00% | 897,572 |
| 2012-03-20 | 2012-03-16 | 24.968 | 28,286 | +7,036 | 0.00% | 706,236 |
| 2012-03-07 | 2012-03-05 | 26.912 | 21,250 | -1,172 | 0.00% | 571,878 |
| 2012-03-05 | 2012-03-01 | 26.196 | 22,422 | +5,863 | 0.00% | 587,358 |
| 2012-02-10 | 2012-02-08 | 25.991 | 16,559 | -1,172 | 0.00% | 430,384 |
| 2012-02-09 | 2012-02-07 | 24.695 | 17,731 | +1,172 | 0.00% | 437,864 |
| 2012-01-30 | 2012-01-26 | 26.434 | 16,559 | -3,518 | 0.00% | 437,727 |
| 2012-01-27 | 2012-01-20 | 25.855 | 20,077 | -11,727 | 0.00% | 519,081 |
| 2012-01-19 | 2012-01-17 | 24.115 | 31,804 | +1,173 | 0.00% | 766,953 |
| 2012-01-18 | 2012-01-16 | 23.160 | 30,631 | -4,691 | 0.00% | 709,412 |
| 2012-01-17 | 2012-01-13 | 23.433 | 35,322 | -4,691 | 0.00% | 827,693 |
| 2012-01-13 | 2012-01-11 | 22.955 | 40,013 | -5,864 | 0.00% | 918,510 |
| 2012-01-11 | 2012-01-09 | 21.727 | 45,877 | +5,864 | 0.00% | 996,786 |
| 2012-01-09 | 2012-01-05 | 21.284 | 40,013 | -5,864 | 0.00% | 851,634 |
| 2012-01-04 | 2011-12-30 | 22.137 | 45,877 | +16,418 | 0.00% | 1,015,564 |
| 2012-01-03 | 2011-12-29 | 22.375 | 29,459 | +1,173 | 0.00% | 659,158 |
| 2011-12-28 | 2011-12-22 | 23.569 | 28,286 | -5,863 | 0.00% | 666,679 |
| 2011-12-14 | 2011-12-12 | 23.228 | 34,149 | +11,727 | 0.00% | 793,218 |
| 2011-12-08 | 2011-12-06 | 23.979 | 22,422 | -11,727 | 0.00% | 537,647 |
| 2011-12-07 | 2011-12-05 | 25.445 | 34,149 | -1,173 | 0.00% | 868,929 |
| 2011-12-06 | 2011-12-02 | 25.070 | 35,322 | -1,173 | 0.00% | 885,524 |
| 2011-12-05 | 2011-12-01 | 24.899 | 36,495 | -3,518 | 0.00% | 908,707 |
| 2011-12-02 | 2011-11-30 | 22.000 | 40,013 | -1,173 | 0.00% | 880,295 |
| 2011-12-01 | 2011-11-29 | 22.682 | 41,186 | -5,863 | 0.00% | 934,198 |
| 2011-11-30 | 2011-11-28 | 22.103 | 47,049 | +1,172 | 0.00% | 1,039,903 |
| 2011-11-25 | 2011-11-23 | 19.954 | 45,877 | -1,172 | 0.00% | 915,416 |
| 2011-11-24 | 2011-11-22 | 20.329 | 47,049 | +7,036 | 0.00% | 956,454 |
| 2011-11-22 | 2011-11-18 | 21.113 | 40,013 | +1,173 | 0.00% | 844,810 |
| 2011-11-21 | 2011-11-17 | 22.273 | 38,840 | +1,172 | 0.00% | 865,087 |
| 2011-11-15 | 2011-11-11 | 22.682 | 37,668 | +11,728 | 0.00% | 854,401 |
| 2011-11-14 | 2011-11-10 | 22.648 | 25,940 | +2,345 | 0.00% | 587,497 |
| 2011-11-07 | 2011-11-03 | 24.320 | 23,595 | -2,345 | 0.00% | 573,822 |
| 2011-10-31 | 2011-10-27 | 25.070 | 25,940 | -2,346 | 0.00% | 650,317 |
| 2011-10-28 | 2011-10-26 | 22.410 | 28,286 | -5,863 | 0.00% | 633,876 |
| 2011-10-24 | 2011-10-20 | 20.397 | 34,149 | +7,036 | 0.00% | 696,541 |
| 2011-10-21 | 2011-10-19 | 21.079 | 27,113 | -1,173 | 0.00% | 571,523 |
| 2011-10-20 | 2011-10-18 | 21.079 | 28,286 | +1,173 | 0.00% | 596,249 |
| 2011-10-14 | 2011-10-12 | 22.478 | 27,113 | -1,173 | 0.00% | 609,439 |
| 2011-10-12 | 2011-10-10 | 20.875 | 28,286 | +1,173 | 0.00% | 590,460 |
| 2011-10-11 | 2011-10-07 | 21.625 | 27,113 | -1,173 | 0.00% | 586,320 |
| 2011-10-07 | 2011-10-04 | 17.668 | 28,286 | -2,345 | 0.00% | 499,768 |
| 2011-10-06 | 2011-10-03 | 17.157 | 30,631 | +2,345 | 0.00% | 525,529 |
| 2011-09-28 | 2011-09-26 | 19.476 | 28,286 | -5,863 | 0.00% | 550,903 |
| 2011-09-22 | 2011-09-20 | 20.806 | 34,149 | -1,173 | 0.00% | 710,518 |
| 2011-09-21 | 2011-09-19 | 21.747 | 35,322 | +9,382 | 0.00% | 768,138 |
| 2011-09-20 | 2011-09-16 | 23.401 | 25,940 | -894 | 0.00% | 607,022 |
| 2011-09-15 | 2011-09-12 | 24.642 | 26,834 | +6,964 | 0.00% | 661,235 |
| 2011-09-12 | 2011-09-08 | 26.813 | 19,870 | +1,161 | 0.00% | 532,773 |
| 2011-08-30 | 2011-08-26 | 26.330 | 18,709 | -5,804 | 0.00% | 492,616 |
| 2011-08-24 | 2011-08-22 | 25.469 | 24,513 | +5,804 | 0.00% | 624,317 |
| 2011-08-08 | 2011-08-04 | 29.915 | 18,709 | -5,804 | 0.00% | 559,673 |
| 2011-08-05 | 2011-08-03 | 29.742 | 24,513 | +5,804 | 0.00% | 729,074 |
| 2011-08-03 | 2011-08-01 | 30.604 | 18,709 | -5,804 | 0.00% | 572,569 |
| 2011-08-01 | 2011-07-28 | 29.880 | 24,513 | -11,606 | 0.00% | 732,453 |
| 2011-07-21 | 2011-07-19 | 27.675 | 36,119 | -1,161 | 0.00% | 999,576 |
| 2011-07-20 | 2011-07-18 | 27.399 | 37,280 | -2,321 | 0.00% | 1,021,427 |
| 2011-07-19 | 2011-07-15 | 27.709 | 39,601 | +1,161 | 0.00% | 1,097,303 |
| 2011-07-18 | 2011-07-14 | 29.122 | 38,440 | +2,321 | 0.00% | 1,119,450 |
| 2011-07-11 | 2011-07-07 | 29.536 | 36,119 | -1,161 | 0.00% | 1,066,795 |
| 2011-07-05 | 2011-06-30 | 28.743 | 37,280 | -1,160 | 0.00% | 1,071,535 |
| 2011-06-28 | 2011-06-24 | 28.674 | 38,440 | -3,482 | 0.00% | 1,102,227 |
| 2011-06-21 | 2011-06-17 | 25.848 | 41,922 | +1,161 | 0.00% | 1,083,597 |
| 2011-06-14 | 2011-06-10 | 26.951 | 40,761 | +11,606 | 0.00% | 1,098,540 |
| 2011-05-30 | 2011-05-26 | 26.434 | 29,155 | -1,161 | 0.00% | 770,678 |
| 2011-05-24 | 2011-05-20 | 27.942 | 30,316 | +328 | 0.00% | 847,096 |
| 2011-05-20 | 2011-05-18 | 26.862 | 29,988 | -1,148 | 0.00% | 805,543 |
| 2011-05-17 | 2011-05-13 | 25.469 | 31,136 | +1,148 | 0.00% | 792,988 |
| 2011-05-12 | 2011-05-09 | 25.782 | 29,988 | -2,296 | 0.00% | 773,154 |
| 2011-05-11 | 2011-05-06 | 24.841 | 32,284 | +1,148 | 0.00% | 801,980 |
| 2011-05-06 | 2011-05-04 | 25.225 | 31,136 | +1,148 | 0.00% | 785,395 |
| 2011-05-05 | 2011-05-03 | 25.887 | 29,988 | +1,148 | 0.00% | 776,288 |
| 2011-04-28 | 2011-04-26 | 27.385 | 28,840 | +3,444 | 0.00% | 789,777 |
| 2011-04-19 | 2011-04-15 | 28.709 | 25,396 | -2,296 | 0.00% | 729,087 |
| 2011-04-18 | 2011-04-14 | 29.022 | 27,692 | -5,740 | 0.00% | 803,685 |
| 2011-04-15 | 2011-04-13 | 29.022 | 33,432 | +5,740 | 0.00% | 970,273 |
| 2011-04-12 | 2011-04-08 | 28.918 | 27,692 | -6,888 | 0.00% | 800,791 |
| 2011-04-07 | 2011-04-04 | 28.883 | 34,580 | -5,741 | 0.00% | 998,771 |
| 2011-04-06 | 2011-04-01 | 28.569 | 40,321 | -13,777 | 0.00% | 1,151,945 |
| 2011-04-04 | 2011-03-31 | 27.559 | 54,098 | -1,148 | 0.00% | 1,490,885 |
| 2011-04-01 | 2011-03-30 | 27.420 | 55,246 | -1,148 | 0.00% | 1,514,824 |
| 2011-03-30 | 2011-03-28 | 26.932 | 56,394 | -5,740 | 0.00% | 1,518,794 |
| 2011-03-29 | 2011-03-25 | 26.618 | 62,134 | -4,593 | 0.00% | 1,653,900 |
| 2011-03-23 | 2011-03-21 | 25.503 | 66,727 | +5,741 | 0.00% | 1,701,764 |
| 2011-03-21 | 2011-03-17 | 23.065 | 60,986 | -4,593 | 0.00% | 1,406,613 |
| 2011-03-17 | 2011-03-15 | 22.577 | 65,579 | -5,740 | 0.00% | 1,480,561 |
| 2011-03-16 | 2011-03-14 | 23.483 | 71,319 | +1,148 | 0.00% | 1,674,757 |
| 2011-03-15 | 2011-03-11 | 23.413 | 70,171 | -11,481 | 0.00% | 1,642,909 |
| 2011-03-14 | 2011-03-10 | 24.145 | 81,652 | -11,481 | 0.00% | 1,971,454 |
| 2011-03-07 | 2011-03-03 | 23.274 | 93,133 | -1,148 | 0.00% | 2,167,538 |
| 2011-03-03 | 2011-03-01 | 22.925 | 94,281 | +1,148 | 0.00% | 2,161,407 |
| 2011-03-02 | 2011-02-28 | 22.507 | 93,133 | +17,222 | 0.00% | 2,096,152 |
| 2011-02-28 | 2011-02-24 | 22.124 | 75,911 | +5,740 | 0.00% | 1,679,442 |
| 2011-02-24 | 2011-02-22 | 22.124 | 70,171 | +5,741 | 0.00% | 1,552,451 |
| 2011-02-23 | 2011-02-21 | 22.751 | 64,430 | -17,222 | 0.00% | 1,465,844 |
| 2011-02-22 | 2011-02-18 | 22.716 | 81,652 | -1,148 | 0.00% | 1,854,817 |
| 2011-02-21 | 2011-02-17 | 22.194 | 82,800 | +2,296 | 0.00% | 1,837,623 |
| 2011-02-16 | 2011-02-14 | 23.552 | 80,504 | -5,740 | 0.00% | 1,896,054 |
| 2011-02-15 | 2011-02-11 | 23.134 | 86,244 | +2,296 | 0.00% | 1,995,187 |
| 2011-02-14 | 2011-02-10 | 23.378 | 83,948 | +1,148 | 0.00% | 1,962,544 |
| 2011-02-11 | 2011-02-09 | 24.249 | 82,800 | +22,962 | 0.00% | 2,007,826 |
| 2011-02-08 | 2011-02-02 | 25.921 | 59,838 | +1,148 | 0.00% | 1,551,089 |
| 2011-01-31 | 2011-01-27 | 25.678 | 58,690 | +2,296 | 0.00% | 1,507,017 |
| 2011-01-10 | 2011-01-06 | 26.618 | 56,394 | -1,148 | 0.00% | 1,501,111 |
| 2011-01-07 | 2011-01-05 | 26.792 | 57,542 | -1,148 | 0.00% | 1,541,693 |
| 2011-01-04 | 2010-12-31 | 25.050 | 58,690 | +1,148 | 0.00% | 1,470,211 |
| 2010-12-29 | 2010-12-24 | 25.294 | 57,542 | -1,148 | 0.00% | 1,455,486 |
| 2010-12-22 | 2010-12-20 | 25.050 | 58,690 | -22,962 | 0.00% | 1,470,211 |
| 2010-12-21 | 2010-12-17 | 25.399 | 81,652 | +5,741 | 0.00% | 2,073,867 |
| 2010-12-14 | 2010-12-10 | 26.165 | 75,911 | -8,037 | 0.00% | 1,986,238 |
| 2010-12-08 | 2010-12-06 | 26.549 | 83,948 | +11,481 | 0.00% | 2,228,701 |
| 2010-12-07 | 2010-12-03 | 26.235 | 72,467 | +19,517 | 0.00% | 1,901,174 |
| 2010-11-30 | 2010-11-26 | 26.514 | 52,950 | -11,480 | 0.00% | 1,403,903 |
| 2010-11-29 | 2010-11-25 | 26.932 | 64,430 | +11,480 | 0.00% | 1,735,219 |
| 2010-11-26 | 2010-11-24 | 27.036 | 52,950 | -1,148 | 0.00% | 1,431,576 |
| 2010-11-25 | 2010-11-23 | 26.792 | 54,098 | -5,740 | 0.00% | 1,449,420 |
| 2010-11-23 | 2010-11-19 | 27.350 | 59,838 | -5,741 | 0.00% | 1,636,565 |
| 2010-11-22 | 2010-11-18 | 27.141 | 65,579 | +13,777 | 0.00% | 1,779,872 |
| 2010-11-17 | 2010-11-15 | 27.838 | 51,802 | +3,445 | 0.00% | 1,442,049 |
| 2010-11-15 | 2010-11-11 | 28.744 | 48,357 | -1,148 | 0.00% | 1,389,952 |
| 2010-11-12 | 2010-11-10 | 28.535 | 49,505 | +1,148 | 0.00% | 1,412,601 |
| 2010-11-11 | 2010-11-09 | 29.615 | 48,357 | -12,629 | 0.00% | 1,432,072 |
| 2010-11-10 | 2010-11-08 | 29.336 | 60,986 | +9,184 | 0.00% | 1,789,076 |
| 2010-11-09 | 2010-11-05 | 28.535 | 51,802 | +2,297 | 0.00% | 1,478,145 |
| 2010-11-08 | 2010-11-04 | 28.430 | 49,505 | +19,517 | 0.00% | 1,407,427 |
| 2010-11-05 | 2010-11-03 | 28.221 | 29,988 | +1,148 | 0.00% | 846,290 |
| 2010-11-04 | 2010-11-02 | 28.047 | 28,840 | +1,148 | 0.00% | 808,868 |
| 2010-11-01 | 2010-10-28 | 28.047 | 27,692 | +2,296 | 0.00% | 776,670 |
| 2010-10-26 | 2010-10-22 | 28.500 | 25,396 | -1,148 | 0.00% | 723,778 |
| 2010-10-25 | 2010-10-21 | 28.918 | 26,544 | +5,741 | 0.00% | 767,593 |
| 2010-10-22 | 2010-10-20 | 28.848 | 20,803 | -9,185 | 0.00% | 600,127 |
| 2010-10-11 | 2010-10-07 | 29.406 | 29,988 | -1,148 | 0.00% | 881,813 |
| 2010-10-07 | 2010-10-05 | 28.604 | 31,136 | +1,148 | 0.00% | 890,620 |
| 2010-10-06 | 2010-10-04 | 28.256 | 29,988 | +11,481 | 0.00% | 847,335 |
| 2010-09-17 | 2010-09-15 | 30.765 | 18,507 | -5,741 | 0.00% | 569,374 |
| 2010-09-16 | 2010-09-14 | 31.081 | 24,248 | +139 | 0.00% | 753,644 |
| 2010-09-09 | 2010-09-07 | 30.485 | 24,109 | -9,133 | 0.00% | 734,963 |
| 2010-09-08 | 2010-09-06 | 30.275 | 33,242 | -1,141 | 0.00% | 1,006,393 |
| 2010-09-07 | 2010-09-03 | 29.399 | 34,383 | -13,699 | 0.00% | 1,010,817 |
| 2010-09-03 | 2010-09-01 | 28.383 | 48,082 | +2,283 | 0.00% | 1,364,691 |
| 2010-08-31 | 2010-08-27 | 28.523 | 45,799 | -1,141 | 0.00% | 1,306,313 |
| 2010-08-26 | 2010-08-24 | 27.857 | 46,940 | +2,283 | 0.00% | 1,307,606 |
| 2010-08-23 | 2010-08-19 | 28.488 | 44,657 | +1,141 | 0.00% | 1,272,175 |
| 2010-08-19 | 2010-08-17 | 28.628 | 43,516 | -1,141 | 0.00% | 1,245,770 |
| 2010-08-17 | 2010-08-13 | 28.628 | 44,657 | +11,415 | 0.00% | 1,278,434 |
| 2010-08-16 | 2010-08-12 | 28.348 | 33,242 | +6,849 | 0.00% | 942,329 |
| 2010-08-13 | 2010-08-11 | 28.558 | 26,393 | +6,850 | 0.00% | 753,726 |
| 2010-08-06 | 2010-08-04 | 29.854 | 19,543 | -23,973 | 0.00% | 583,442 |
| 2010-08-05 | 2010-08-03 | 30.695 | 43,516 | -11,415 | 0.00% | 1,335,734 |
| 2010-08-04 | 2010-08-02 | 30.170 | 54,931 | -1,142 | 0.00% | 1,657,248 |
| 2010-07-29 | 2010-07-27 | 29.329 | 56,073 | -1,141 | 0.00% | 1,644,546 |
| 2010-07-28 | 2010-07-26 | 29.153 | 57,214 | -1,142 | 0.00% | 1,667,986 |
| 2010-07-27 | 2010-07-23 | 28.978 | 58,356 | +1,142 | 0.00% | 1,691,056 |
| 2010-07-23 | 2010-07-21 | 29.153 | 57,214 | -1,142 | 0.00% | 1,667,986 |
| 2010-07-19 | 2010-07-15 | 28.628 | 58,356 | -1,141 | 0.00% | 1,670,607 |
| 2010-07-16 | 2010-07-14 | 28.768 | 59,497 | -9,133 | 0.00% | 1,711,611 |
| 2010-07-15 | 2010-07-13 | 28.348 | 68,630 | -1,141 | 0.00% | 1,945,492 |
| 2010-07-06 | 2010-07-02 | 25.860 | 69,771 | +5,707 | 0.00% | 1,804,256 |
| 2010-06-25 | 2010-06-23 | 27.822 | 64,064 | +1,142 | 0.00% | 1,782,385 |
| 2010-06-22 | 2010-06-18 | 27.647 | 62,922 | -1,142 | 0.00% | 1,739,588 |
| 2010-06-15 | 2010-06-11 | 26.315 | 64,064 | -1,141 | 0.00% | 1,685,857 |
| 2010-06-08 | 2010-06-04 | 25.825 | 65,205 | +1,141 | 0.00% | 1,683,896 |
| 2010-06-04 | 2010-06-02 | 25.595 | 64,064 | +567 | 0.00% | 1,639,749 |
| 2010-05-26 | 2010-05-24 | 27.611 | 63,497 | -7,920 | 0.00% | 1,753,190 |
| 2010-05-25 | 2010-05-20 | 26.020 | 71,417 | -1,132 | 0.00% | 1,858,250 |
| 2010-05-24 | 2010-05-19 | 25.489 | 72,549 | -1,131 | 0.00% | 1,849,232 |
| 2010-05-19 | 2010-05-17 | 25.030 | 73,680 | +1,131 | 0.00% | 1,844,198 |
| 2010-05-17 | 2010-05-13 | 25.878 | 72,549 | -1,131 | 0.00% | 1,877,445 |
| 2010-05-14 | 2010-05-12 | 25.277 | 73,680 | +11,314 | 0.00% | 1,862,431 |
| 2010-05-13 | 2010-05-11 | 25.949 | 62,366 | +5,658 | 0.00% | 1,618,336 |
| 2010-05-12 | 2010-05-10 | 26.196 | 56,708 | -1,132 | 0.00% | 1,485,550 |
| 2010-05-07 | 2010-05-05 | 25.313 | 57,840 | +1,132 | 0.00% | 1,464,084 |
| 2010-05-06 | 2010-05-04 | 25.914 | 56,708 | +5,657 | 0.00% | 1,469,511 |
| 2010-05-05 | 2010-05-03 | 26.161 | 51,051 | +1,131 | 0.00% | 1,335,551 |
| 2010-05-03 | 2010-04-29 | 26.621 | 49,920 | -1,131 | 0.00% | 1,328,906 |
| 2010-04-30 | 2010-04-28 | 26.196 | 51,051 | +3,394 | 0.00% | 1,337,356 |
| 2010-04-27 | 2010-04-23 | 25.984 | 47,657 | +2,263 | 0.00% | 1,238,336 |
| 2010-04-26 | 2010-04-22 | 26.727 | 45,394 | +1,132 | 0.00% | 1,213,235 |
| 2010-04-23 | 2010-04-21 | 26.939 | 44,262 | -1,132 | 0.00% | 1,192,369 |
| 2010-04-22 | 2010-04-20 | 26.762 | 45,394 | +5,657 | 0.00% | 1,214,840 |
| 2010-04-21 | 2010-04-19 | 26.373 | 39,737 | +3,395 | 0.00% | 1,047,993 |
| 2010-04-20 | 2010-04-16 | 27.398 | 36,342 | +2,263 | 0.00% | 995,715 |
| 2010-04-16 | 2010-04-14 | 29.272 | 34,079 | +1,131 | 0.00% | 997,566 |
| 2010-04-15 | 2010-04-13 | 29.308 | 32,948 | +1,132 | 0.00% | 965,624 |
| 2010-04-14 | 2010-04-12 | 29.449 | 31,816 | +1,131 | 0.00% | 936,947 |
| 2010-04-13 | 2010-04-09 | 30.580 | 30,685 | -5,657 | 0.00% | 938,354 |
| 2010-04-01 | 2010-03-30 | 30.651 | 36,342 | -1,132 | 0.00% | 1,113,916 |
| 2010-03-29 | 2010-03-25 | 28.919 | 37,474 | -5,657 | 0.00% | 1,083,697 |
| 2010-03-24 | 2010-03-22 | 28.848 | 43,131 | +2,263 | 0.00% | 1,244,240 |
| 2010-03-12 | 2010-03-10 | 30.333 | 40,868 | -5,657 | 0.00% | 1,239,639 |
| 2010-03-11 | 2010-03-09 | 30.863 | 46,525 | -4,526 | 0.00% | 1,435,904 |
| 2010-03-10 | 2010-03-08 | 29.909 | 51,051 | -9,052 | 0.00% | 1,526,860 |
| 2010-03-09 | 2010-03-05 | 29.272 | 60,103 | -2,263 | 0.00% | 1,759,345 |
| 2010-03-04 | 2010-03-02 | 28.919 | 62,366 | -1,131 | 0.00% | 1,803,540 |
| 2010-03-03 | 2010-03-01 | 29.095 | 63,497 | -6,789 | 0.00% | 1,847,471 |
| 2010-03-02 | 2010-02-26 | 27.823 | 70,286 | -4,525 | 0.00% | 1,955,547 |
| 2010-03-01 | 2010-02-25 | 27.222 | 74,811 | -6,789 | 0.00% | 2,036,483 |
| 2010-02-25 | 2010-02-23 | 26.762 | 81,600 | -1,132 | 0.00% | 2,183,789 |
| 2010-02-23 | 2010-02-19 | 25.772 | 82,732 | +1,132 | 0.00% | 2,132,189 |
| 2010-02-19 | 2010-02-17 | 26.868 | 81,600 | -2,263 | 0.00% | 2,192,443 |
| 2010-02-12 | 2010-02-10 | 25.560 | 83,863 | -2,263 | 0.00% | 2,143,549 |
| 2010-02-10 | 2010-02-08 | 24.782 | 86,126 | -1,131 | 0.00% | 2,134,405 |
| 2010-01-28 | 2010-01-26 | 24.782 | 87,257 | +2,262 | 0.00% | 2,162,434 |
| 2010-01-25 | 2010-01-21 | 25.772 | 84,995 | +2,263 | 0.00% | 2,190,512 |
| 2010-01-22 | 2010-01-20 | 26.833 | 82,732 | +1,132 | 0.00% | 2,219,933 |
| 2010-01-21 | 2010-01-19 | 26.939 | 81,600 | +6,789 | 0.00% | 2,198,213 |
| 2010-01-20 | 2010-01-18 | 26.727 | 74,811 | +9,051 | 0.00% | 1,999,456 |
| 2010-01-19 | 2010-01-15 | 27.151 | 65,760 | +2,263 | 0.00% | 1,785,450 |
| 2010-01-15 | 2010-01-13 | 27.752 | 63,497 | +7,920 | 0.00% | 1,762,169 |
| 2010-01-14 | 2010-01-12 | 29.131 | 55,577 | +3,395 | 0.00% | 1,619,000 |
| 2010-01-11 | 2010-01-07 | 29.378 | 52,182 | +3,394 | 0.00% | 1,533,015 |
| 2010-01-08 | 2010-01-06 | 29.131 | 48,788 | -5,657 | 0.00% | 1,421,232 |
| 2010-01-07 | 2010-01-05 | 28.919 | 54,445 | +5,657 | 0.00% | 1,574,476 |
| 2010-01-06 | 2010-01-04 | 29.166 | 48,788 | -1,132 | 0.00% | 1,422,956 |
| 2010-01-05 | 2009-12-31 | 28.989 | 49,920 | +1,132 | 0.00% | 1,447,148 |
| 2009-12-30 | 2009-12-28 | 29.025 | 48,788 | +5,657 | 0.00% | 1,416,057 |
| 2009-12-29 | 2009-12-24 | 28.989 | 43,131 | +3,394 | 0.00% | 1,250,340 |
| 2009-12-17 | 2009-12-15 | 30.510 | 39,737 | +2,263 | 0.00% | 1,212,357 |
| 2009-12-10 | 2009-12-08 | 32.454 | 37,474 | -2,263 | 0.00% | 1,216,179 |
| 2009-12-09 | 2009-12-07 | 32.595 | 39,737 | -3,394 | 0.00% | 1,295,241 |
| 2009-12-08 | 2009-12-04 | 32.136 | 43,131 | -14,709 | 0.00% | 1,386,047 |
| 2009-12-07 | 2009-12-03 | 31.393 | 57,840 | -4,526 | 0.00% | 1,815,791 |
| 2009-12-04 | 2009-12-02 | 30.828 | 62,366 | +2,263 | 0.00% | 1,922,600 |
| 2009-12-02 | 2009-11-30 | 29.449 | 60,103 | -1,131 | 0.00% | 1,769,970 |
| 2009-12-01 | 2009-11-27 | 28.600 | 61,234 | -3,394 | 0.00% | 1,751,321 |
| 2009-11-30 | 2009-11-26 | 29.414 | 64,628 | -22,629 | 0.00% | 1,900,941 |
| 2009-11-27 | 2009-11-25 | 29.838 | 87,257 | -3,395 | 0.00% | 2,603,559 |
| 2009-11-26 | 2009-11-24 | 29.590 | 90,652 | +16,972 | 0.00% | 2,682,424 |
| 2009-11-24 | 2009-11-20 | 29.696 | 73,680 | +5,657 | 0.00% | 2,188,031 |
| 2009-11-23 | 2009-11-19 | 29.626 | 68,023 | +6,789 | 0.00% | 2,015,229 |
| 2009-11-19 | 2009-11-17 | 30.863 | 61,234 | -1,132 | 0.00% | 1,889,868 |
| 2009-11-18 | 2009-11-16 | 30.792 | 62,366 | -4,525 | 0.00% | 1,920,395 |
| 2009-11-17 | 2009-11-13 | 30.156 | 66,891 | +2,263 | 0.00% | 2,017,165 |
| 2009-11-16 | 2009-11-12 | 29.873 | 64,628 | +5,657 | 0.00% | 1,930,643 |
| 2009-11-13 | 2009-11-11 | 30.368 | 58,971 | +11,314 | 0.00% | 1,790,838 |
| 2009-11-09 | 2009-11-05 | 29.343 | 47,657 | -1,131 | 0.00% | 1,398,394 |
| 2009-11-05 | 2009-11-03 | 29.025 | 48,788 | +11,314 | 0.00% | 1,416,057 |
| 2009-11-04 | 2009-11-02 | 30.050 | 37,474 | -1,131 | 0.00% | 1,126,091 |
| 2009-11-03 | 2009-10-30 | 30.191 | 38,605 | -3,394 | 0.00% | 1,165,537 |
| 2009-11-02 | 2009-10-29 | 28.883 | 41,999 | +6,788 | 0.00% | 1,213,069 |
| 2009-10-30 | 2009-10-28 | 29.944 | 35,211 | +7,920 | 0.00% | 1,054,354 |
| 2009-10-29 | 2009-10-27 | 30.510 | 27,291 | +6,789 | 0.00% | 832,635 |
| 2009-10-28 | 2009-10-23 | 31.994 | 20,502 | -6,789 | 0.00% | 655,948 |
| 2009-10-23 | 2009-10-21 | 32.383 | 27,291 | -3,394 | 0.00% | 883,771 |
| 2009-10-22 | 2009-10-20 | 31.747 | 30,685 | -6,789 | 0.00% | 974,153 |
| 2009-10-21 | 2009-10-19 | 31.181 | 37,474 | +7,921 | 0.00% | 1,168,485 |
| 2009-10-20 | 2009-10-16 | 30.015 | 29,553 | +1,131 | 0.00% | 887,021 |
| 2009-10-19 | 2009-10-15 | 30.898 | 28,422 | -1,131 | 0.00% | 878,194 |
| 2009-10-16 | 2009-10-14 | 30.510 | 29,553 | +3,394 | 0.00% | 901,648 |
| 2009-10-14 | 2009-10-12 | 30.898 | 26,159 | -1,132 | 0.00% | 808,271 |
| 2009-10-13 | 2009-10-09 | 31.323 | 27,291 | -6,788 | 0.00% | 854,826 |
| 2009-10-12 | 2009-10-08 | 31.358 | 34,079 | -2,263 | 0.00% | 1,068,649 |
| 2009-10-09 | 2009-10-07 | 31.146 | 36,342 | -5,657 | 0.00% | 1,131,903 |
| 2009-10-08 | 2009-10-06 | 30.368 | 41,999 | -2,263 | 0.00% | 1,275,430 |
| 2009-10-05 | 2009-09-30 | 29.626 | 44,262 | +2,263 | 0.00% | 1,311,293 |
| 2009-09-28 | 2009-09-24 | 29.272 | 41,999 | +3,394 | 0.00% | 1,229,402 |
| 2009-09-24 | 2009-09-22 | 30.050 | 38,605 | +1,131 | 0.00% | 1,160,078 |
| 2009-09-22 | 2009-09-18 | 30.686 | 37,474 | +12,446 | 0.00% | 1,149,938 |
| 2009-09-21 | 2009-09-17 | 31.287 | 25,028 | +6,789 | 0.00% | 783,058 |
| 2009-09-18 | 2009-09-16 | 30.828 | 18,239 | +1,131 | 0.00% | 562,266 |
| 2009-09-15 | 2009-09-11 | 32.226 | 17,108 | +67 | 0.00% | 551,315 |
| 2009-09-14 | 2009-09-10 | 32.687 | 17,041 | -1,127 | 0.00% | 557,019 |
| 2009-09-10 | 2009-09-08 | 31.374 | 18,168 | -1,127 | 0.00% | 569,999 |
| 2009-09-09 | 2009-09-07 | 31.409 | 19,295 | -1,127 | 0.00% | 606,042 |
| 2009-09-08 | 2009-09-04 | 30.132 | 20,422 | -4,508 | 0.00% | 615,348 |
| 2009-09-03 | 2009-09-01 | 28.747 | 24,930 | +1,127 | 0.00% | 716,675 |
| 2009-09-01 | 2009-08-28 | 28.499 | 23,803 | -3,382 | 0.00% | 678,363 |
| 2009-08-31 | 2009-08-27 | 28.996 | 27,185 | +4,509 | 0.00% | 788,254 |
| 2009-08-28 | 2009-08-26 | 29.706 | 22,676 | +5,635 | 0.00% | 673,607 |
| 2009-08-14 | 2009-08-12 | 30.487 | 17,041 | +2,254 | 0.00% | 519,521 |
| 2009-08-13 | 2009-08-11 | 31.587 | 14,787 | +1,127 | 0.00% | 467,073 |
| 2009-08-07 | 2009-08-05 | 32.971 | 13,660 | +1,127 | 0.00% | 450,382 |
| 2009-08-06 | 2009-08-04 | 32.864 | 12,533 | +1,127 | 0.00% | 411,890 |
| 2009-08-05 | 2009-08-03 | 34.462 | 11,406 | -1,127 | 0.00% | 393,068 |
| 2009-08-04 | 2009-07-31 | 33.929 | 12,533 | +1,127 | 0.00% | 425,234 |
| 2009-07-29 | 2009-07-27 | 33.503 | 11,406 | -1,127 | 0.00% | 382,138 |
| 2009-07-28 | 2009-07-24 | 32.616 | 12,533 | -1,127 | 0.00% | 408,776 |
| 2009-07-27 | 2009-07-23 | 31.658 | 13,660 | -2,254 | 0.00% | 432,445 |
| 2009-07-23 | 2009-07-21 | 30.274 | 15,914 | +2,254 | 0.00% | 481,774 |
| 2009-07-22 | 2009-07-20 | 30.983 | 13,660 | -1,127 | 0.00% | 423,233 |
| 2009-07-17 | 2009-07-15 | 30.025 | 14,787 | -2,254 | 0.00% | 443,982 |
| 2009-07-14 | 2009-07-10 | 28.747 | 17,041 | +1,127 | 0.00% | 489,886 |
| 2009-07-13 | 2009-07-09 | 28.535 | 15,914 | +2,254 | 0.00% | 454,099 |
| 2009-07-10 | 2009-07-08 | 29.741 | 13,660 | -1,127 | 0.00% | 406,265 |
| 2009-07-09 | 2009-07-07 | 30.629 | 14,787 | +2,254 | 0.00% | 452,904 |
| 2009-07-06 | 2009-07-02 | 31.054 | 12,533 | +1,127 | 0.00% | 389,205 |
| 2009-06-29 | 2009-06-25 | 31.800 | 11,406 | -3,381 | 0.00% | 362,707 |
| 2009-06-26 | 2009-06-24 | 30.096 | 14,787 | -2,254 | 0.00% | 445,032 |
| 2009-06-23 | 2009-06-19 | 28.286 | 17,041 | +1,127 | 0.00% | 482,024 |
| 2009-06-19 | 2009-06-17 | 29.386 | 15,914 | +2,254 | 0.00% | 467,654 |
| 2009-06-18 | 2009-06-16 | 29.599 | 13,660 | +1,127 | 0.00% | 404,326 |
| 2009-06-16 | 2009-06-12 | 31.942 | 12,533 | -5,635 | 0.00% | 400,325 |
| 2009-06-15 | 2009-06-11 | 30.558 | 18,168 | -1,127 | 0.00% | 555,169 |
| 2009-06-11 | 2009-06-09 | 28.677 | 19,295 | -4,508 | 0.00% | 553,313 |
| 2009-06-10 | 2009-06-08 | 29.138 | 23,803 | +3,381 | 0.00% | 693,569 |
| 2009-06-08 | 2009-06-04 | 27.576 | 20,422 | +1,127 | 0.00% | 563,163 |
| 2009-06-02 | 2009-05-29 | 28.996 | 19,295 | -1,127 | 0.00% | 559,476 |
| 2009-06-01 | 2009-05-27 | 28.038 | 20,422 | -1,127 | 0.00% | 572,585 |
| 2009-05-29 | 2009-05-26 | 25.518 | 21,549 | -3,381 | 0.00% | 549,884 |
| 2009-05-26 | 2009-05-22 | 25.411 | 24,930 | +4,508 | 0.00% | 633,505 |
| 2009-05-22 | 2009-05-20 | 25.929 | 20,422 | +100 | 0.00% | 529,527 |
| 2009-05-21 | 2009-05-19 | 26.286 | 20,322 | +5,608 | 0.00% | 534,182 |
| 2009-05-15 | 2009-05-13 | 27.392 | 14,714 | -2,353 | 0.00% | 403,039 |
| 2009-05-14 | 2009-05-12 | 26.571 | 17,067 | -5,607 | 0.00% | 453,491 |
| 2009-05-13 | 2009-05-11 | 26.322 | 22,674 | -5,608 | 0.00% | 596,815 |
| 2009-05-11 | 2009-05-07 | 25.608 | 28,282 | +7,851 | 0.00% | 724,252 |
| 2009-05-08 | 2009-05-06 | 25.858 | 20,431 | +5,607 | 0.00% | 528,303 |
| 2009-04-29 | 2009-04-27 | 22.434 | 14,824 | -1,121 | 0.00% | 332,561 |
| 2009-04-22 | 2009-04-20 | 23.147 | 15,945 | +1,121 | 0.00% | 369,083 |
| 2009-04-06 | 2009-04-02 | 24.610 | 14,824 | -2,467 | 0.00% | 364,812 |
| 2009-03-31 | 2009-03-27 | 22.077 | 17,291 | +1,122 | 0.00% | 381,738 |
| 2009-03-30 | 2009-03-26 | 21.114 | 16,169 | -1,122 | 0.00% | 341,397 |
| 2009-03-27 | 2009-03-25 | 21.471 | 17,291 | +2,243 | 0.00% | 371,254 |
| 2009-03-16 | 2009-03-12 | 20.686 | 15,048 | -359 | 0.00% | 311,288 |
| 2009-03-13 | 2009-03-11 | 20.330 | 15,407 | -2,714 | 0.00% | 313,219 |
| 2009-03-12 | 2009-03-10 | 19.795 | 18,121 | +358 | 0.00% | 358,699 |
| 2009-03-09 | 2009-03-05 | 19.367 | 17,763 | -1,121 | 0.00% | 344,010 |
| 2009-03-06 | 2009-03-04 | 19.331 | 18,884 | +1,503 | 0.00% | 365,047 |
| 2009-02-25 | 2009-02-23 | 19.688 | 17,381 | -1,121 | 0.00% | 342,191 |
| 2009-02-18 | 2009-02-16 | 18.546 | 18,502 | +1,121 | 0.00% | 343,145 |
| 2009-02-13 | 2009-02-11 | 19.367 | 17,381 | -1,121 | 0.00% | 336,612 |
| 2009-02-12 | 2009-02-10 | 19.153 | 18,502 | -16,823 | 0.00% | 354,363 |
| 2009-02-11 | 2009-02-09 | 19.010 | 35,325 | -3,364 | 0.00% | 671,529 |
| 2009-02-10 | 2009-02-06 | 18.903 | 38,689 | -2,243 | 0.00% | 731,339 |
| 2009-02-09 | 2009-02-05 | 17.833 | 40,932 | +2,243 | 0.00% | 729,942 |
| 2009-02-06 | 2009-02-04 | 17.369 | 38,689 | +3,364 | 0.00% | 672,004 |
| 2009-02-05 | 2009-02-03 | 16.781 | 35,325 | +1,122 | 0.00% | 592,785 |
| 2009-02-03 | 2009-01-30 | 18.511 | 34,203 | +558 | 0.00% | 633,121 |
| 2009-02-02 | 2009-01-29 | 18.439 | 33,645 | -3,365 | 0.00% | 620,392 |
| 2009-01-30 | 2009-01-23 | 17.120 | 37,010 | +3,365 | 0.00% | 633,600 |
| 2009-01-29 | 2009-01-22 | 18.154 | 33,645 | -1,122 | 0.00% | 610,792 |
| 2009-01-23 | 2009-01-21 | 18.475 | 34,767 | +1,122 | 0.00% | 642,321 |
| 2009-01-16 | 2009-01-14 | 19.260 | 33,645 | -8,973 | 0.00% | 647,992 |
| 2009-01-15 | 2009-01-13 | 18.225 | 42,618 | +6,730 | 0.00% | 776,728 |
| 2009-01-14 | 2009-01-12 | 18.546 | 35,888 | +2,243 | 0.00% | 665,591 |
| 2009-01-12 | 2009-01-08 | 19.117 | 33,645 | +16,822 | 0.00% | 643,192 |
| 2009-01-09 | 2009-01-07 | 20.437 | 16,823 | -3,364 | 0.00% | 343,806 |
| 2009-01-08 | 2009-01-06 | 21.221 | 20,187 | -1,122 | 0.00% | 428,394 |
| 2009-01-06 | 2009-01-02 | 20.009 | 21,309 | +2,243 | 0.00% | 426,365 |
| 2009-01-05 | 2008-12-31 | 19.224 | 19,066 | -6,729 | 0.00% | 366,525 |
| 2009-01-02 | 2008-12-29 | 19.367 | 25,795 | +2,243 | 0.00% | 499,563 |
| 2008-12-30 | 2008-12-24 | 18.796 | 23,552 | +6,729 | 0.00% | 442,684 |
| 2008-12-23 | 2008-12-19 | 20.850 | 16,823 | +190 | 0.00% | 350,763 |
| 2008-12-22 | 2008-12-18 | 21.247 | 16,633 | -1,109 | 0.00% | 353,401 |
| 2008-12-19 | 2008-12-17 | 20.922 | 17,742 | -1,109 | 0.00% | 371,204 |
| 2008-12-15 | 2008-12-11 | 19.840 | 18,851 | +1,109 | 0.00% | 374,006 |
| 2008-12-12 | 2008-12-10 | 21.716 | 17,742 | +2,218 | 0.00% | 385,284 |
| 2008-12-11 | 2008-12-09 | 21.283 | 15,524 | +1,109 | 0.00% | 330,398 |
| 2008-12-10 | 2008-12-08 | 22.401 | 14,415 | -3,327 | 0.00% | 322,915 |
| 2008-12-09 | 2008-12-05 | 19.515 | 17,742 | +1,109 | 0.00% | 346,244 |
| 2008-12-08 | 2008-12-04 | 18.433 | 16,633 | +1,109 | 0.00% | 306,601 |
| 2008-12-03 | 2008-12-01 | 19.840 | 15,524 | -4,436 | 0.00% | 307,998 |
| 2008-12-01 | 2008-11-27 | 17.658 | 19,960 | -1,108 | 0.00% | 352,448 |
| 2008-11-28 | 2008-11-26 | 16.413 | 21,068 | +1,108 | 0.00% | 345,793 |
| 2008-11-27 | 2008-11-25 | 15.926 | 19,960 | -1,108 | 0.00% | 317,887 |
| 2008-11-26 | 2008-11-24 | 15.692 | 21,068 | -4,436 | 0.00% | 330,594 |
| 2008-11-24 | 2008-11-20 | 14.790 | 25,504 | +5,544 | 0.00% | 377,202 |
| 2008-11-18 | 2008-11-14 | 16.702 | 19,960 | +1,109 | 0.00% | 333,368 |
| 2008-11-11 | 2008-11-07 | 16.954 | 18,851 | -3,326 | 0.00% | 319,605 |
| 2008-11-10 | 2008-11-06 | 16.756 | 22,177 | +3,326 | 0.00% | 371,595 |
| 2008-11-07 | 2008-11-05 | 18.361 | 18,851 | -1,109 | 0.00% | 346,126 |
| 2008-11-04 | 2008-10-31 | 15.295 | 19,960 | -3,326 | 0.00% | 305,287 |
| 2008-11-03 | 2008-10-30 | 14.429 | 23,286 | -19,960 | 0.00% | 335,998 |
| 2008-10-31 | 2008-10-29 | 12.084 | 43,246 | +5,545 | 0.00% | 522,604 |
| 2008-10-30 | 2008-10-28 | 12.445 | 37,701 | +12,197 | 0.00% | 469,196 |
| 2008-10-29 | 2008-10-27 | 13.527 | 25,504 | +5,544 | 0.00% | 345,002 |
| 2008-10-27 | 2008-10-23 | 16.594 | 19,960 | -5,544 | 0.00% | 331,208 |
| 2008-10-24 | 2008-10-22 | 15.349 | 25,504 | +5,544 | 0.00% | 391,462 |
| 2008-10-22 | 2008-10-20 | 16.359 | 19,960 | -7,762 | 0.00% | 326,527 |
| 2008-10-20 | 2008-10-16 | 15.295 | 27,722 | +7,762 | 0.00% | 424,006 |
| 2008-10-16 | 2008-10-14 | 17.315 | 19,960 | -8,870 | 0.00% | 345,608 |
| 2008-10-15 | 2008-10-13 | 15.331 | 28,830 | -2,218 | 0.00% | 441,993 |
| 2008-10-13 | 2008-10-09 | 15.079 | 31,048 | -1,109 | 0.00% | 468,157 |
| 2008-10-10 | 2008-10-08 | 14.429 | 32,157 | +9,980 | 0.00% | 463,999 |
| 2008-10-08 | 2008-10-03 | 18.397 | 22,177 | -1,109 | 0.00% | 407,995 |
| 2008-10-06 | 2008-10-02 | 18.036 | 23,286 | +2,218 | 0.00% | 419,998 |
| 2008-10-03 | 2008-09-30 | 16.594 | 21,068 | -14,416 | 0.00% | 349,593 |
| 2008-10-02 | 2008-09-29 | 15.782 | 35,484 | +14,416 | 0.00% | 560,006 |
| 2008-09-30 | 2008-09-26 | 17.135 | 21,068 | -1,109 | 0.00% | 360,993 |
| 2008-09-26 | 2008-09-24 | 17.044 | 22,177 | +1,109 | 0.00% | 377,995 |
| 2008-09-25 | 2008-09-23 | 17.135 | 21,068 | +3,326 | 0.00% | 360,993 |
| 2008-09-23 | 2008-09-19 | 17.405 | 17,742 | -13,306 | 0.00% | 308,803 |
| 2008-09-18 | 2008-09-16 | 15.988 | 31,048 | +11,233 | 0.00% | 496,381 |
| 2008-09-12 | 2008-09-10 | 18.531 | 19,815 | +1,100 | 0.00% | 367,192 |
| 2008-09-05 | 2008-09-03 | 21.838 | 18,715 | +1,101 | 0.00% | 408,689 |
| 2008-08-28 | 2008-08-26 | 22.819 | 17,614 | -1,101 | 0.00% | 401,926 |
| 2008-08-26 | 2008-08-21 | 22.274 | 18,715 | -2,201 | 0.00% | 416,849 |
| 2008-08-12 | 2008-08-08 | 22.019 | 20,916 | +2,201 | 0.00% | 460,554 |
| 2008-08-11 | 2008-08-07 | 22.710 | 18,715 | +1,101 | 0.00% | 425,010 |
| 2008-08-08 | 2008-08-05 | 23.327 | 17,614 | +1,101 | 0.00% | 410,887 |
| 2008-07-25 | 2008-07-23 | 26.706 | 16,513 | -1,101 | 0.00% | 441,004 |
| 2008-07-23 | 2008-07-21 | 25.616 | 17,614 | -1,101 | 0.00% | 451,207 |
| 2008-07-16 | 2008-07-14 | 25.144 | 18,715 | +1,101 | 0.00% | 470,571 |
| 2008-07-11 | 2008-07-09 | 24.744 | 17,614 | -2,201 | 0.00% | 435,847 |
| 2008-07-04 | 2008-07-02 | 21.910 | 19,815 | +2,201 | 0.00% | 434,151 |
| 2008-07-02 | 2008-06-27 | 21.983 | 17,614 | +1,101 | 0.00% | 387,206 |
| 2008-06-16 | 2008-06-12 | 24.236 | 16,513 | -1,101 | 0.00% | 400,203 |
| 2008-06-04 | 2008-06-02 | 26.655 | 17,614 | +86 | 0.00% | 469,493 |
| 2008-05-20 | 2008-05-16 | 27.166 | 17,528 | +1,096 | 0.00% | 476,161 |
| 2008-05-13 | 2008-05-08 | 28.882 | 16,432 | +1,095 | 0.00% | 474,586 |
| 2008-04-25 | 2008-04-23 | 30.014 | 15,337 | -1,095 | 0.00% | 460,321 |
| 2008-04-01 | 2008-03-28 | 26.655 | 16,432 | -1,096 | 0.00% | 437,987 |
| 2008-03-25 | 2008-03-19 | 22.163 | 17,528 | -2,191 | 0.00% | 388,481 |
| 2008-03-19 | 2008-03-17 | 19.352 | 19,719 | +1,096 | 0.00% | 381,601 |
| 2008-03-18 | 2008-03-14 | 21.251 | 18,623 | +1,095 | 0.00% | 395,750 |
| 2008-03-17 | 2008-03-13 | 22.419 | 17,528 | +1,096 | 0.00% | 392,961 |
| 2008-03-12 | 2008-03-10 | 23.770 | 16,432 | -3,287 | 0.00% | 390,589 |
| 2008-03-11 | 2008-03-07 | 24.208 | 19,719 | +2,191 | 0.00% | 477,361 |
| 2008-03-10 | 2008-03-06 | 25.924 | 17,528 | -1,095 | 0.00% | 454,401 |
| 2008-03-07 | 2008-03-05 | 25.231 | 18,623 | +2,191 | 0.00% | 469,868 |
| 2008-02-12 | 2008-02-06 | 27.677 | 16,432 | -5,478 | 0.00% | 454,787 |
| 2008-02-05 | 2008-02-01 | 27.020 | 21,910 | -2,191 | 0.00% | 592,001 |
| 2008-02-01 | 2008-01-30 | 23.040 | 24,101 | -1,095 | 0.00% | 555,281 |
| 2008-01-03 | 2007-12-31 | 29.430 | 25,196 | -3,287 | 0.00% | 741,506 |
| 2007-12-28 | 2007-12-24 | 29.174 | 28,483 | +3,287 | 0.00% | 830,961 |
| 2007-12-17 | 2007-12-13 | 28.480 | 25,196 | +1,095 | 0.00% | 717,587 |
| 2007-12-14 | 2007-12-12 | 29.758 | 24,101 | +6,573 | 0.00% | 717,201 |
| 2007-12-04 | 2007-11-30 | 32.058 | 17,528 | -1,095 | 0.00% | 561,921 |
| 2007-12-03 | 2007-11-29 | 31.146 | 18,623 | -1,096 | 0.00% | 580,025 |
| 2007-11-30 | 2007-11-28 | 29.137 | 19,719 | +2,191 | 0.00% | 574,561 |
| 2007-11-29 | 2007-11-27 | 29.101 | 17,528 | -5,477 | 0.00% | 510,081 |
| 2007-11-28 | 2007-11-26 | 29.064 | 23,005 | +5,477 | 0.00% | 668,626 |
| 2007-11-27 | 2007-11-23 | 28.444 | 17,528 | -1,095 | 0.00% | 498,561 |
| 2007-11-26 | 2007-11-22 | 28.188 | 18,623 | +2,191 | 0.00% | 524,947 |
| 2007-11-16 | 2007-11-14 | 32.789 | 16,432 | -7,669 | 0.00% | 538,784 |
| 2007-11-15 | 2007-11-13 | 31.803 | 24,101 | +5,478 | 0.00% | 766,481 |
| 2007-11-13 | 2007-11-09 | 34.505 | 18,623 | +4,382 | 0.00% | 642,584 |
| 2007-11-12 | 2007-11-08 | 35.454 | 14,241 | +3,286 | 0.00% | 504,903 |
| 2007-10-31 | 2007-10-29 | 32.570 | 10,955 | -1,095 | 0.00% | 356,801 |
| 2007-10-29 | 2007-10-25 | 30.014 | 12,050 | +1,095 | 0.00% | 361,666 |
| 2007-10-16 | 2007-10-12 | 32.387 | 10,955 | +1,096 | 0.00% | 354,800 |
| 2007-10-08 | 2007-10-04 | 31.912 | 9,859 | +1,095 | 0.00% | 314,624 |
| 2007-09-18 | 2007-09-14 | 31.128 | 8,764 | -1,095 | 0.00% | 272,803 |
| 2007-09-17 | 2007-09-13 | 30.322 | 9,859 | +29 | 0.00% | 298,945 |
| 2007-09-13 | 2007-09-11 | 30.505 | 9,830 | +1,092 | 0.00% | 299,865 |
| 2007-09-10 | 2007-09-06 | 30.578 | 8,738 | -1,092 | 0.00% | 267,194 |
| 2007-09-06 | 2007-09-04 | 30.578 | 9,830 | -5,462 | 0.00% | 300,585 |
| 2007-09-05 | 2007-09-03 | 30.322 | 15,292 | +5,462 | 0.00% | 463,684 |
| 2007-09-04 | 2007-08-31 | 29.846 | 9,830 | +1,092 | 0.00% | 293,385 |
| 2007-08-29 | 2007-08-27 | 31.274 | 8,738 | -1,092 | 0.00% | 273,273 |
| 2007-08-28 | 2007-08-24 | 29.297 | 9,830 | +1,092 | 0.00% | 287,986 |
| 2007-08-27 | 2007-08-23 | 29.883 | 8,738 | -1,092 | 0.00% | 261,114 |
| 2007-08-24 | 2007-08-22 | 28.564 | 9,830 | -1,093 | 0.00% | 280,786 |
| 2007-08-17 | 2007-08-15 | 26.880 | 10,923 | +1,093 | 0.00% | 293,606 |
| 2007-08-14 | 2007-08-10 | 30.884 | 9,830 | +1,375 | 0.00% | 303,594 |
| 2007-08-02 | 2007-07-31 | 31.869 | 8,455 | -5,284 | 0.00% | 269,449 |
| 2007-08-01 | 2007-07-30 | 30.771 | 13,739 | +1,057 | 0.00% | 422,762 |
| 2007-07-31 | 2007-07-27 | 29.522 | 12,682 | +5,284 | 0.00% | 374,397 |
| 2007-07-25 | 2007-07-23 | 32.171 | 7,398 | +1,057 | 0.00% | 238,003 |
| 2007-07-17 | 2007-07-13 | 25.737 | 6,341 | -3,171 | 0.00% | 163,199 |
| 2007-07-16 | 2007-07-12 | 24.942 | 9,512 | +1,057 | 0.00% | 237,251 |
| 2007-07-12 | 2007-07-10 | 25.548 | 8,455 | -5,284 | 0.00% | 216,007 |
| 2007-07-11 | 2007-07-09 | 24.715 | 13,739 | +5,284 | 0.00% | 339,561 |
| 2007-07-06 | 2007-07-04 | 24.072 | 8,455 | -1,057 | 0.00% | 203,526 |
| 2007-06-26 | 2007-06-22 | 23.353 | 9,512 | 0.00% | 222,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy