History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 2,925,063 +0 0.03% 41,418,892
2025-10-13 2025-10-09 13.820 2,925,063 +0 0.03% 40,424,371
2025-10-10 2025-10-08 13.640 2,925,063 +1,000 0.03% 39,897,859
2025-10-08 2025-10-03 14.020 2,924,063 +500 0.03% 40,995,363
2025-10-02 2025-09-29 14.050 2,923,563 +500 0.03% 41,076,060
2025-09-29 2025-09-25 13.790 2,923,063 -1,000 0.03% 40,309,039
2025-09-26 2025-09-24 13.860 2,924,063 +10,000 0.03% 40,527,513
2025-09-24 2025-09-22 13.960 2,914,063 +10,000 0.03% 40,680,319
2025-09-23 2025-09-19 14.230 2,904,063 +4,000 0.03% 41,324,816
2025-09-22 2025-09-18 14.300 2,900,063 +19,000 0.03% 41,470,901
2025-09-19 2025-09-17 14.740 2,881,063 -5,000 0.03% 42,466,869
2025-09-18 2025-09-16 14.500 2,886,063 +2,019,500 0.03% 41,847,914
2025-09-17 2025-09-15 15.104 866,563 +53,000 0.01% 13,088,811
2025-09-16 2025-09-12 15.298 813,563 +21,562 0.01% 12,445,508
2025-09-12 2025-09-10 15.013 792,001 +8,357 0.01% 11,890,105
2025-09-11 2025-09-09 14.708 783,644 +23,596 0.01% 11,525,525
2025-09-10 2025-09-08 14.230 760,048 +14,747 0.01% 10,815,145
2025-09-08 2025-09-04 13.935 745,301 +983 0.01% 10,385,463
2025-09-05 2025-09-03 14.158 744,318 +9,832 0.01% 10,538,319
2025-08-29 2025-08-27 14.046 734,486 -39,327 0.01% 10,316,937
2025-08-27 2025-08-25 14.687 773,813 +40,802 0.01% 11,365,193
2025-08-18 2025-08-14 14.565 733,011 -7,374 0.01% 10,676,456
2025-08-13 2025-08-11 13.914 740,385 -78,653 0.01% 10,301,899
2025-08-11 2025-08-07 13.975 819,038 +34,410 0.01% 11,446,280
2025-08-08 2025-08-06 13.558 784,628 +39,327 0.01% 10,638,185
2025-08-07 2025-08-05 13.640 745,301 +78,653 0.01% 10,165,625
2025-08-04 2025-07-31 13.833 666,648 +983 0.01% 9,221,660
2025-08-01 2025-07-30 14.443 665,665 +17,697 0.01% 9,614,300
2025-07-31 2025-07-29 14.647 647,968 -7,373 0.01% 9,490,512
2025-07-30 2025-07-28 14.647 655,341 +23,104 0.01% 9,598,501
2025-07-28 2025-07-24 14.504 632,237 -12,781 0.01% 9,170,078
2025-07-25 2025-07-23 14.301 645,018 -2,950 0.01% 9,224,243
2025-07-24 2025-07-22 14.219 647,968 +39,327 0.01% 9,213,706
2025-07-23 2025-07-21 14.057 608,641 +4,916 0.01% 8,555,450
2025-07-22 2025-07-18 13.629 603,725 -150,424 0.01% 8,228,441
2025-07-21 2025-07-17 13.487 754,149 -371,637 0.01% 10,171,249
2025-07-18 2025-07-16 13.629 1,125,786 -10,815 0.01% 15,343,846
2025-07-17 2025-07-15 13.853 1,136,601 -119,946 0.01% 15,745,583
2025-07-15 2025-07-11 13.996 1,256,547 +137,643 0.01% 17,586,150
2025-07-14 2025-07-10 14.219 1,118,904 +133,711 0.01% 15,910,125
2025-07-08 2025-07-04 13.609 985,193 +15,239 0.01% 13,407,600
2025-06-30 2025-06-26 14.775 969,954 -5,899 0.01% 14,331,271
2025-06-27 2025-06-25 14.588 975,853 +22,512 0.01% 14,235,918
2025-06-26 2025-06-24 14.089 953,341 -3,849 0.01% 13,432,038
2025-06-25 2025-06-23 13.861 957,190 -10,587 0.01% 13,267,465
2025-06-24 2025-06-20 13.923 967,777 -14,436 0.01% 13,474,543
2025-06-23 2025-06-19 13.715 982,213 -29,354 0.01% 13,471,426
2025-06-18 2025-06-16 14.547 1,011,567 -48,121 0.01% 14,714,877
2025-06-17 2025-06-13 14.443 1,059,688 +2,406 0.01% 15,304,769
2025-06-16 2025-06-12 14.276 1,057,282 -3,850 0.01% 15,094,250
2025-06-12 2025-06-10 14.069 1,061,132 +8,662 0.01% 14,928,702
2025-06-11 2025-06-09 13.840 1,052,470 +5,293 0.01% 14,566,255
2025-06-06 2025-06-04 13.508 1,047,177 -48,121 0.01% 14,144,819
2025-06-03 2025-05-30 13.715 1,095,298 -168,424 0.01% 15,022,430
2025-05-29 2025-05-27 13.487 1,263,722 -60,633 0.01% 17,043,555
2025-05-28 2025-05-26 13.528 1,324,355 -962 0.01% 17,916,343
2025-05-27 2025-05-23 13.570 1,325,317 -19,249 0.01% 17,984,439
2025-05-22 2025-05-20 13.882 1,344,566 -71,219 0.01% 18,664,766
2025-05-21 2025-05-19 13.757 1,415,785 +1,925 0.01% 19,476,874
2025-05-16 2025-05-14 14.235 1,413,860 -9,624 0.01% 20,126,161
2025-05-13 2025-05-09 13.695 1,423,484 -516,822 0.01% 19,494,045
2025-05-12 2025-05-08 14.006 1,940,306 -14,436 0.02% 27,176,535
2025-05-09 2025-05-07 14.027 1,954,742 -3,850 0.02% 27,419,351
2025-05-02 2025-04-29 14.443 1,958,592 +59,671 0.02% 28,287,381
2025-04-29 2025-04-25 14.879 1,898,921 +758,870 0.02% 28,254,256
2025-04-25 2025-04-23 14.921 1,140,051 -43,309 0.01% 17,010,328
2025-04-17 2025-04-15 14.256 1,183,360 -29,354 0.01% 16,869,607
2025-04-16 2025-04-14 14.297 1,212,714 -57,745 0.01% 17,338,471
2025-04-09 2025-04-07 13.030 1,270,459 -551,469 0.01% 16,553,588
2025-04-03 2025-04-01 13.799 1,821,928 -269,478 0.02% 25,139,883
2025-04-02 2025-03-31 14.443 2,091,406 -284,877 0.02% 30,205,575
2025-03-25 2025-03-21 14.734 2,376,283 -53,896 0.02% 35,011,309
2025-03-24 2025-03-20 14.879 2,430,179 -83,250 0.02% 36,158,903
2025-03-19 2025-03-17 15.399 2,513,429 -28,872 0.02% 38,703,370
2025-03-17 2025-03-13 14.858 2,542,301 +5,774 0.02% 37,774,347
2025-03-11 2025-03-07 15.731 2,536,527 -38,497 0.02% 39,902,428
2025-03-10 2025-03-06 15.856 2,575,024 -234,831 0.02% 40,829,097
2025-03-06 2025-03-04 15.170 2,809,855 +38,497 0.03% 42,625,621
2025-03-05 2025-03-03 14.983 2,771,358 +23,098 0.03% 41,523,299
2025-03-04 2025-02-28 14.962 2,748,260 -1,925 0.03% 41,120,110
2025-02-28 2025-02-26 15.399 2,750,185 -962 0.03% 42,349,089
2025-02-26 2025-02-24 14.505 2,751,147 +51,490 0.03% 39,905,538
2025-02-25 2025-02-21 13.944 2,699,657 +125,115 0.03% 37,643,939
2025-02-24 2025-02-20 13.944 2,574,542 -16,843 0.02% 35,899,339
2025-02-21 2025-02-19 14.360 2,591,385 +43,309 0.02% 37,211,223
2025-02-19 2025-02-17 14.235 2,548,076 -962 0.02% 36,271,616
2025-02-18 2025-02-14 13.986 2,549,038 -963 0.02% 35,649,655
2025-02-14 2025-02-12 13.632 2,550,001 +50,528 0.02% 34,762,271
2025-02-13 2025-02-11 12.884 2,499,473 +4,812 0.02% 32,203,576
2025-02-12 2025-02-10 13.154 2,494,661 +39,940 0.02% 32,815,513
2025-02-10 2025-02-06 12.718 2,454,721 -16,361 0.02% 31,218,894
2025-02-07 2025-02-05 12.469 2,471,082 +1,925 0.02% 30,810,757
2025-02-06 2025-02-04 12.739 2,469,157 +7,699 0.02% 31,453,801
2025-02-05 2025-02-03 12.531 2,461,458 +4,331 0.02% 30,844,213
2025-02-04 2025-01-28 12.843 2,457,127 +481 0.02% 31,555,861
2025-02-03 2025-01-24 12.697 2,456,646 +9,625 0.02% 31,192,325
2025-01-24 2025-01-22 12.759 2,447,021 +7,699 0.02% 31,222,669
2025-01-23 2025-01-21 12.967 2,439,322 -41,384 0.02% 31,631,346
2025-01-22 2025-01-20 12.988 2,480,706 +376,788 0.02% 32,219,535
2025-01-21 2025-01-17 13.300 2,103,918 +113,566 0.02% 27,981,612
2025-01-20 2025-01-16 13.113 1,990,352 +396,519 0.02% 26,098,960
2025-01-17 2025-01-15 12.905 1,593,833 +55,339 0.02% 20,568,299
2025-01-10 2025-01-08 12.593 1,538,494 +4,812 0.01% 19,374,584
2025-01-07 2025-01-03 12.780 1,533,682 +364,759 0.01% 19,600,827
2025-01-06 2025-01-02 12.656 1,168,923 +308,937 0.01% 14,793,371
2025-01-03 2024-12-31 12.884 859,986 +19,249 0.01% 11,080,185
2024-12-27 2024-12-20 12.822 840,737 +38,497 0.01% 10,779,765
2024-12-20 2024-12-18 13.175 802,240 +41,865 0.01% 10,569,575
2024-12-17 2024-12-13 13.611 760,375 +28,873 0.01% 10,349,827
2024-12-16 2024-12-12 14.318 731,502 +4,812 0.01% 10,473,665
2024-12-13 2024-12-11 14.235 726,690 +1,444 0.01% 10,344,362
2024-12-04 2024-12-02 14.048 725,246 -1,925 0.01% 10,188,166
2024-11-29 2024-11-27 13.944 727,171 -963 0.01% 10,139,651
2024-11-26 2024-11-22 13.674 728,134 -962 0.01% 9,956,373
2024-11-22 2024-11-20 14.318 729,096 -481 0.01% 10,439,216
2024-11-21 2024-11-19 14.152 729,577 +1,924 0.01% 10,324,813
2024-11-18 2024-11-14 14.360 727,653 +38,497 0.01% 10,448,798
2024-11-15 2024-11-13 14.900 689,156 -962 0.01% 10,268,350
2024-11-13 2024-11-11 15.253 690,118 +1,444 0.01% 10,526,485
2024-11-12 2024-11-08 15.960 688,674 -19,249 0.01% 10,991,042
2024-11-11 2024-11-07 16.583 707,923 -962 0.01% 11,739,588
2024-11-08 2024-11-06 16.168 708,885 +1,443 0.01% 11,460,916
2024-11-07 2024-11-05 16.271 707,442 +963 0.01% 11,511,093
2024-11-06 2024-11-04 15.814 706,479 +19,248 0.01% 11,172,436
2024-10-31 2024-10-29 15.295 687,231 -133,777 0.01% 10,511,011
2024-10-28 2024-10-24 15.399 821,008 +5,775 0.01% 12,642,401
2024-10-25 2024-10-23 15.793 815,233 +10,587 0.01% 12,875,358
2024-10-22 2024-10-18 15.378 804,646 +72,663 0.01% 12,373,727
2024-10-21 2024-10-17 15.004 731,983 +1,443 0.01% 10,982,524
2024-10-18 2024-10-16 16.064 730,540 +99,130 0.01% 11,735,118
2024-10-10 2024-10-08 15.606 631,410 -13,474 0.01% 9,854,063
2024-10-09 2024-10-07 18.537 644,884 -51,009 0.01% 11,953,922
2024-10-08 2024-10-04 18.246 695,893 +2,407 0.01% 12,696,995
2024-10-07 2024-10-03 18.225 693,486 +6,255 0.01% 12,638,666
2024-10-04 2024-10-02 19.035 687,231 -5,293 0.01% 13,081,639
2024-10-03 2024-09-30 16.542 692,524 +77,956 0.01% 11,455,442
2024-10-02 2024-09-27 16.001 614,568 -9,143 0.01% 9,833,874
2024-09-30 2024-09-26 14.879 623,711 -241,568 0.01% 9,280,265
2024-09-26 2024-09-24 12.926 865,279 -4,812 0.01% 11,184,344
2024-09-24 2024-09-20 12.157 870,091 +8,180 0.01% 10,577,536
2024-09-23 2024-09-19 11.928 861,911 -4,812 0.01% 10,281,069
2024-09-19 2024-09-16 11.118 866,723 +9,625 0.01% 9,636,028
2024-09-16 2024-09-12 11.893 857,098 +22,917 0.01% 10,193,418
2024-09-03 2024-08-30 13.217 834,181 -937 0.01% 11,025,165
2024-09-02 2024-08-29 12.662 835,118 +937 0.01% 10,573,937
2024-08-13 2024-08-09 13.772 834,181 -469 0.01% 11,488,258
2024-08-07 2024-08-05 13.366 834,650 -11,240 0.01% 11,156,113
2024-08-01 2024-07-30 13.259 845,890 -149 0.01% 11,216,043
2024-07-30 2024-07-26 13.409 846,039 +149 0.01% 11,344,470
2024-07-25 2024-07-23 13.537 845,890 +44,024 0.01% 11,450,839
2024-07-24 2024-07-22 13.815 801,866 +190,149 0.01% 11,077,462
2024-07-15 2024-07-11 14.348 611,717 -469 0.01% 8,777,160
2024-07-12 2024-07-10 13.900 612,186 -468 0.01% 8,509,392
2024-07-11 2024-07-09 14.049 612,654 +4,683 0.01% 8,607,466
2024-07-09 2024-07-05 14.519 607,971 +1,874 0.01% 8,827,261
2024-07-05 2024-07-03 15.074 606,097 -469 0.01% 9,136,524
2024-07-04 2024-07-02 14.605 606,566 +937 0.01% 8,858,666
2024-07-02 2024-06-27 14.477 605,629 +19,670 0.01% 8,767,394
2024-06-25 2024-06-21 15.391 585,959 +18,997 0.01% 9,018,254
2024-06-21 2024-06-19 15.876 566,962 -454 0.01% 9,000,907
2024-06-14 2024-06-12 16.008 567,416 +454 0.01% 9,083,182
2024-06-13 2024-06-11 16.758 566,962 +907 0.01% 9,500,957
2024-06-12 2024-06-07 16.934 566,055 +907 0.01% 9,585,608
2024-06-11 2024-06-06 16.625 565,148 -453 0.01% 9,395,791
2024-06-03 2024-05-30 16.625 565,601 -3,629 0.01% 9,403,323
2024-05-29 2024-05-27 17.485 569,230 -9,070 0.01% 9,953,156
2024-05-28 2024-05-24 17.243 578,300 -1,361 0.01% 9,971,483
2024-05-27 2024-05-23 17.662 579,661 +454 0.01% 10,237,795
2024-05-23 2024-05-21 17.728 579,207 +1,814 0.01% 10,268,090
2024-05-21 2024-05-17 18.213 577,393 -2,721 0.01% 10,516,020
2024-05-20 2024-05-16 17.441 580,114 +907 0.01% 10,117,883
2024-05-17 2024-05-14 16.669 579,207 +453 0.01% 9,655,070
2024-05-14 2024-05-10 16.978 578,754 -1,360 0.01% 9,826,176
2024-05-08 2024-05-06 16.471 580,114 +907 0.01% 9,555,068
2024-05-07 2024-05-03 17.177 579,207 -8,164 0.01% 9,948,809
2024-05-06 2024-05-02 16.559 587,371 -4,535 0.01% 9,726,403
2024-05-02 2024-04-29 16.008 591,906 -121,091 0.01% 9,475,218
2024-04-30 2024-04-26 15.391 712,997 -907 0.01% 10,973,444
2024-04-29 2024-04-25 14.222 713,904 -9,977 0.01% 10,153,116
2024-04-22 2024-04-18 12.678 723,881 -7,257 0.01% 9,177,721
2024-04-17 2024-04-15 12.590 731,138 +4,082 0.01% 9,205,244
2024-04-16 2024-04-12 12.789 727,056 +8,163 0.01% 9,298,132
2024-04-12 2024-04-10 13.516 718,893 -907 0.01% 9,716,829
2024-04-05 2024-04-02 13.186 719,800 -10,884 0.01% 9,491,019
2024-04-03 2024-03-28 12.414 730,684 -1,361 0.01% 9,070,638
2024-03-25 2024-03-21 12.193 732,045 -453 0.01% 8,926,120
2024-03-22 2024-03-20 11.664 732,498 -50,795 0.01% 8,544,014
2024-03-21 2024-03-19 11.554 783,293 -41,724 0.01% 9,050,141
2024-03-20 2024-03-18 12.017 825,017 -50,795 0.01% 9,914,235
2024-03-19 2024-03-15 12.105 875,812 -466,676 0.01% 10,601,884
2024-03-15 2024-03-13 12.480 1,342,488 -163,268 0.01% 16,754,315
2024-03-14 2024-03-12 12.789 1,505,756 +3,174 0.02% 19,256,725
2024-03-13 2024-03-11 11.664 1,502,582 -100,682 0.02% 17,526,439
2024-03-08 2024-03-06 11.642 1,603,264 +56,237 0.02% 18,665,464
2024-03-05 2024-03-01 12.612 1,547,027 -107,939 0.02% 19,511,639
2024-03-04 2024-02-29 12.833 1,654,966 -113,381 0.02% 21,237,916
2024-03-01 2024-02-28 13.075 1,768,347 -5,442 0.02% 23,121,820
2024-02-29 2024-02-27 13.406 1,773,789 +15,420 0.02% 23,779,645
2024-02-27 2024-02-23 13.671 1,758,369 +12,698 0.02% 24,038,177
2024-02-26 2024-02-22 13.627 1,745,671 +12,699 0.02% 23,787,604
2024-02-23 2024-02-21 13.560 1,732,972 -3,628 0.02% 23,499,926
2024-02-21 2024-02-19 12.833 1,736,600 +6,803 0.02% 22,285,512
2024-02-20 2024-02-16 13.164 1,729,797 +2,721 0.02% 22,770,329
2024-02-19 2024-02-15 12.392 1,727,076 -77,099 0.02% 21,401,667
2024-02-14 2024-02-07 12.678 1,804,175 +6,349 0.02% 22,874,222
2024-02-06 2024-02-02 12.965 1,797,826 -26,304 0.02% 23,309,063
2024-02-02 2024-01-31 12.965 1,824,130 -51,702 0.02% 23,650,098
2024-02-01 2024-01-30 13.186 1,875,832 -98,868 0.02% 24,734,034
2024-01-31 2024-01-29 13.605 1,974,700 -6,350 0.02% 26,864,955
2024-01-29 2024-01-25 13.472 1,981,050 +6,803 0.02% 26,689,257
2024-01-26 2024-01-24 12.987 1,974,247 -81,634 0.02% 25,639,917
2024-01-24 2024-01-22 11.841 2,055,881 +907 0.02% 24,342,887
2024-01-15 2024-01-11 14.134 2,054,974 +1,361 0.02% 29,044,519
2024-01-12 2024-01-10 14.001 2,053,613 +13,605 0.02% 28,753,596
2024-01-04 2024-01-02 14.531 2,040,008 +77,099 0.02% 29,642,656
2023-12-29 2023-12-27 14.487 1,962,909 +117,463 0.02% 28,435,794
2023-12-15 2023-12-13 14.200 1,845,446 +454 0.02% 26,205,173
2023-12-13 2023-12-11 14.244 1,844,992 +39,910 0.02% 26,280,089
2023-12-12 2023-12-08 14.288 1,805,082 +14,513 0.02% 25,791,213
2023-12-04 2023-11-30 15.920 1,790,569 -908 0.02% 28,505,462
2023-11-29 2023-11-27 16.581 1,791,477 +454 0.02% 29,704,956
2023-11-27 2023-11-23 17.177 1,791,023 -454 0.02% 30,763,692
2023-11-23 2023-11-21 16.295 1,791,477 -1,814 0.02% 29,191,439
2023-11-22 2023-11-20 16.118 1,793,291 +454 0.02% 28,904,667
2023-11-21 2023-11-17 16.140 1,792,837 +453 0.02% 28,936,881
2023-11-20 2023-11-16 16.537 1,792,384 +907 0.02% 29,640,952
2023-11-17 2023-11-15 16.714 1,791,477 +908 0.02% 29,941,963
2023-11-13 2023-11-09 16.162 1,790,569 +47,166 0.02% 28,939,756
2023-11-07 2023-11-03 16.780 1,743,403 -1,814 0.02% 29,253,799
2023-09-18 2023-09-14 18.630 1,745,217 +37,020 0.02% 32,513,685
2023-09-13 2023-09-11 18.833 1,708,197 +22,195 0.02% 32,170,327
2023-09-11 2023-09-06 19.802 1,686,002 -4,439 0.02% 33,385,525
2023-09-06 2023-09-04 20.185 1,690,441 -4,439 0.02% 34,120,805
2023-08-31 2023-08-29 18.743 1,694,880 -888 0.02% 31,766,804
2023-08-30 2023-08-28 17.594 1,695,768 +3,551 0.02% 29,835,184
2023-08-21 2023-08-17 18.360 1,692,217 -21,307 0.02% 31,068,831
2023-08-15 2023-08-11 19.599 1,713,524 +2,663 0.02% 33,583,093
2023-08-02 2023-07-31 20.680 1,710,861 -1,331 0.02% 35,380,882
2023-08-01 2023-07-28 20.725 1,712,192 -1,776 0.02% 35,485,550
2023-07-27 2023-07-25 19.982 1,713,968 -22,195 0.02% 34,248,186
2023-07-25 2023-07-21 18.540 1,736,163 +2,663 0.02% 32,188,562
2023-07-20 2023-07-18 18.090 1,733,500 +5,327 0.02% 31,358,165
2023-07-19 2023-07-14 18.585 1,728,173 +87,005 0.02% 32,118,290
2023-07-10 2023-07-06 18.630 1,641,168 -1,775 0.02% 30,575,235
2023-07-07 2023-07-05 19.103 1,642,943 -5,327 0.02% 31,385,539
2023-07-06 2023-07-04 19.329 1,648,270 -13,317 0.02% 31,858,615
2023-07-05 2023-07-03 19.351 1,661,587 +23,970 0.02% 32,153,444
2023-07-04 2023-06-30 19.238 1,637,617 -8,878 0.02% 31,505,143
2023-06-30 2023-06-28 19.949 1,646,495 +38,202 0.02% 32,846,035
2023-06-29 2023-06-27 19.534 1,608,293 +17,344 0.02% 31,416,298
2023-06-28 2023-06-26 18.819 1,590,949 +8,672 0.02% 29,940,072
2023-06-26 2023-06-21 19.234 1,582,277 -43,360 0.02% 30,433,716
2023-06-20 2023-06-16 20.664 1,625,637 +4,336 0.02% 33,592,166
2023-06-19 2023-06-15 20.756 1,621,301 +43,360 0.02% 33,652,132
2023-06-16 2023-06-14 20.364 1,577,941 +2,602 0.02% 32,133,489
2023-06-15 2023-06-13 20.664 1,575,339 -8,672 0.02% 32,552,808
2023-06-09 2023-06-07 20.157 1,584,011 +8,672 0.02% 31,928,318
2023-06-08 2023-06-06 20.203 1,575,339 +17,344 0.02% 31,826,183
2023-06-06 2023-06-02 19.603 1,557,995 -43,360 0.02% 30,541,573
2023-06-01 2023-05-30 18.842 1,601,355 +43,360 0.02% 30,172,834
2023-05-29 2023-05-24 19.488 1,557,995 +434 0.02% 30,361,917
2023-05-18 2023-05-16 22.094 1,557,561 +13,441 0.02% 34,412,561
2023-05-11 2023-05-09 23.754 1,544,120 -16,043 0.02% 36,679,609
2023-05-10 2023-05-08 23.581 1,560,163 +7,371 0.02% 36,790,841
2023-04-20 2023-04-18 24.677 1,552,792 -1,300 0.02% 38,318,057
2023-04-19 2023-04-17 24.908 1,554,092 -434 0.02% 38,708,550
2023-04-18 2023-04-14 24.677 1,554,526 +434 0.02% 38,360,847
2023-04-14 2023-04-12 24.562 1,554,092 -1,735 0.02% 38,170,931
2023-04-13 2023-04-11 24.100 1,555,827 -1,734 0.02% 37,495,920
2023-04-06 2023-04-03 23.293 1,557,561 +20,813 0.02% 36,280,466
2023-04-04 2023-03-31 21.863 1,536,748 +1,734 0.02% 33,598,309
2023-04-03 2023-03-30 22.048 1,535,014 +2,602 0.02% 33,843,608
2023-03-29 2023-03-27 22.048 1,532,412 -6,504 0.02% 33,786,240
2023-03-28 2023-03-24 22.694 1,538,916 +6,504 0.02% 34,923,393
2023-03-20 2023-03-16 22.186 1,532,412 -14,309 0.02% 33,998,287
2023-03-14 2023-03-10 22.025 1,546,721 +27,751 0.02% 34,066,050
2023-03-13 2023-03-09 22.532 1,518,970 +19,078 0.02% 34,225,530
2023-03-08 2023-03-06 23.870 1,499,892 +27,751 0.02% 35,801,956
2023-03-03 2023-03-01 23.524 1,472,141 +16,477 0.02% 34,630,280
2023-03-02 2023-02-28 22.440 1,455,664 +7,371 0.02% 32,664,830
2023-02-27 2023-02-23 23.581 1,448,293 -14,309 0.02% 34,152,789
2023-02-24 2023-02-22 23.870 1,462,602 -2,168 0.02% 34,911,856
2023-02-23 2023-02-21 23.754 1,464,770 +2,168 0.02% 34,794,699
2023-02-22 2023-02-20 23.524 1,462,602 -1,301 0.02% 34,405,887
2023-02-21 2023-02-17 22.670 1,463,903 +1,301 0.02% 33,187,324
2023-02-20 2023-02-16 22.740 1,462,602 +8,672 0.02% 33,259,024
2023-02-17 2023-02-15 22.048 1,453,930 +37,724 0.02% 32,055,888
2023-02-16 2023-02-14 23.120 1,416,206 +33,387 0.01% 32,742,907
2023-02-08 2023-02-06 22.901 1,382,819 +17,344 0.01% 31,668,027
2023-02-07 2023-02-03 23.408 1,365,475 +34,689 0.01% 31,963,639
2023-02-03 2023-02-01 24.677 1,330,786 -13,442 0.01% 32,839,643
2023-02-02 2023-01-31 24.389 1,344,228 +13,442 0.01% 32,783,833
2023-02-01 2023-01-30 25.253 1,330,786 +1,301 0.01% 33,606,924
2023-01-31 2023-01-27 26.349 1,329,485 -1,735 0.01% 35,030,479
2023-01-30 2023-01-26 25.830 1,331,220 +45,095 0.01% 34,385,416
2023-01-19 2023-01-17 24.619 1,286,125 +20,813 0.01% 31,663,395
2023-01-18 2023-01-16 24.735 1,265,312 +35,989 0.01% 31,296,902
2023-01-17 2023-01-13 24.908 1,229,323 +35,556 0.01% 30,619,365
2023-01-12 2023-01-10 25.369 1,193,767 +4,336 0.01% 30,284,379
2023-01-11 2023-01-09 25.369 1,189,431 +45,095 0.01% 30,174,380
2023-01-10 2023-01-06 25.772 1,144,336 +6,070 0.01% 29,492,223
2023-01-09 2023-01-05 25.311 1,138,266 -3,469 0.01% 28,810,760
2023-01-06 2023-01-04 25.599 1,141,735 -867 0.01% 29,227,705
2023-01-05 2023-01-03 24.216 1,142,602 -14,309 0.01% 27,668,824
2023-01-04 2022-12-30 23.754 1,156,911 -867 0.01% 27,481,700
2023-01-03 2022-12-29 23.235 1,157,778 +16,043 0.01% 26,901,517
2022-12-30 2022-12-28 23.697 1,141,735 +22,114 0.01% 27,055,376
2022-12-22 2022-12-20 23.351 1,119,621 +20,379 0.01% 26,144,027
2022-12-21 2022-12-19 24.100 1,099,242 +13,442 0.01% 26,492,078
2022-12-20 2022-12-16 24.389 1,085,800 -21,680 0.01% 26,481,137
2022-12-16 2022-12-14 23.754 1,107,480 +13,442 0.01% 26,307,498
2022-12-14 2022-12-12 24.216 1,094,038 +52,899 0.01% 26,492,816
2022-12-13 2022-12-09 25.311 1,041,139 +7,372 0.01% 26,352,369
2022-12-12 2022-12-08 22.740 1,033,767 +55,935 0.01% 23,507,476
2022-12-09 2022-12-07 22.555 977,832 -32,954 0.01% 22,055,125
2022-12-07 2022-12-05 23.235 1,010,786 -133,550 0.01% 23,486,089
2022-12-06 2022-12-02 23.351 1,144,336 -868 0.01% 26,721,142
2022-12-02 2022-11-30 24.331 1,145,204 -21,680 0.01% 27,863,889
2022-11-28 2022-11-24 23.039 1,166,884 -4,336 0.01% 26,884,353
2022-11-25 2022-11-23 22.301 1,171,220 -8,672 0.01% 26,119,892
2022-11-23 2022-11-21 21.863 1,179,892 +4,336 0.01% 25,796,276
2022-11-22 2022-11-18 22.140 1,175,556 -21,680 0.01% 26,026,812
2022-11-21 2022-11-17 23.063 1,197,236 +867 0.01% 27,611,258
2022-11-18 2022-11-16 23.016 1,196,369 -14,309 0.01% 27,536,080
2022-11-17 2022-11-15 23.408 1,210,678 -24,282 0.01% 28,340,083
2022-11-16 2022-11-14 23.120 1,234,960 -9,539 0.01% 28,552,471
2022-11-15 2022-11-11 21.218 1,244,499 -47,696 0.01% 26,405,160
2022-11-14 2022-11-10 18.980 1,292,195 +3,468 0.01% 24,526,429
2022-11-11 2022-11-09 19.280 1,288,727 +3,469 0.01% 24,846,981
2022-11-10 2022-11-08 18.773 1,285,258 -48,563 0.01% 24,127,990
2022-11-08 2022-11-04 18.427 1,333,821 -20,813 0.01% 24,578,238
2022-11-07 2022-11-03 16.951 1,354,634 -138,754 0.01% 22,962,318
2022-11-04 2022-11-02 17.504 1,493,388 -57,236 0.02% 26,140,919
2022-11-03 2022-11-01 17.458 1,550,624 -29,918 0.02% 27,071,281
2022-11-02 2022-10-31 17.274 1,580,542 -440,542 0.02% 27,301,989
2022-11-01 2022-10-28 18.173 2,021,084 +16,477 0.02% 36,729,668
2022-10-31 2022-10-27 19.165 2,004,607 -868 0.02% 38,418,171
2022-10-28 2022-10-26 19.280 2,005,475 +69,811 0.02% 38,666,063
2022-10-27 2022-10-25 19.972 1,935,664 -85,420 0.02% 38,659,327
2022-10-26 2022-10-24 21.125 2,021,084 +17,344 0.02% 42,695,908
2022-10-24 2022-10-20 23.039 2,003,740 -434 0.02% 46,165,047
2022-10-21 2022-10-19 23.235 2,004,174 -59,403 0.02% 46,567,926
2022-10-19 2022-10-17 22.993 2,063,577 +1,300 0.02% 47,448,475
2022-10-18 2022-10-14 23.524 2,062,277 -86,721 0.02% 48,512,493
2022-10-13 2022-10-11 24.216 2,148,998 -867 0.02% 52,039,334
2022-10-12 2022-10-10 24.389 2,149,865 -3,469 0.02% 52,432,189
2022-10-07 2022-10-05 25.023 2,153,334 +338,212 0.02% 53,882,478
2022-10-06 2022-10-03 24.735 1,815,122 -1,735 0.02% 44,896,196
2022-10-05 2022-09-30 23.581 1,816,857 -45,094 0.02% 42,844,047
2022-09-30 2022-09-28 24.216 1,861,951 +1,251 0.02% 45,088,311
2022-09-29 2022-09-27 25.080 1,860,700 -34,688 0.02% 46,667,232
2022-09-26 2022-09-22 24.908 1,895,388 -69,377 0.02% 47,209,381
2022-09-20 2022-09-16 26.003 1,964,765 -8,672 0.02% 51,089,727
2022-09-19 2022-09-15 27.279 1,973,437 +29,051 0.02% 53,834,341
2022-09-16 2022-09-14 26.224 1,944,386 +33,452 0.02% 50,988,612
2022-09-09 2022-09-07 26.341 1,910,934 -11,932 0.02% 50,335,596
2022-09-07 2022-09-05 25.050 1,922,866 +202,845 0.02% 48,168,162
2022-09-05 2022-09-01 25.168 1,720,021 -4,262 0.02% 43,288,668
2022-08-22 2022-08-18 22.762 1,724,283 +17,898 0.02% 39,248,535
2022-08-18 2022-08-16 23.701 1,706,385 +19,603 0.02% 40,442,833
2022-08-16 2022-08-12 23.325 1,686,782 +60,513 0.02% 39,344,906
2022-08-15 2022-08-11 23.419 1,626,269 +40,057 0.02% 38,086,065
2022-08-02 2022-07-29 25.402 1,586,212 +4,262 0.02% 40,293,251
2022-07-28 2022-07-26 26.693 1,581,950 +87,785 0.02% 42,226,718
2022-07-26 2022-07-22 25.168 1,494,165 +49,433 0.02% 37,604,432
2022-07-25 2022-07-21 25.050 1,444,732 +55,399 0.02% 36,190,814
2022-07-18 2022-07-14 27.103 1,389,333 -8,523 0.01% 37,655,768
2022-07-12 2022-07-08 29.215 1,397,856 -8,523 0.01% 40,838,987
2022-07-05 2022-06-30 29.098 1,406,379 -9,801 0.02% 40,922,978
2022-07-04 2022-06-29 28.335 1,416,180 +3,409 0.02% 40,128,116
2022-06-30 2022-06-28 28.453 1,412,771 -3,835 0.02% 40,197,282
2022-06-29 2022-06-27 28.042 1,416,606 -5,285 0.02% 39,724,657
2022-06-27 2022-06-23 27.397 1,421,891 -230,970 0.02% 38,955,283
2022-06-24 2022-06-22 28.436 1,652,861 +103,127 0.02% 47,000,309
2022-06-23 2022-06-21 29.103 1,549,734 +176,400 0.02% 45,101,391
2022-06-22 2022-06-20 28.739 1,373,334 -13,195 0.02% 39,468,084
2022-06-17 2022-06-15 27.102 1,386,529 -2,474 0.02% 37,577,511
2022-06-16 2022-06-14 26.132 1,389,003 -1,648,508 0.02% 36,297,105
2022-06-15 2022-06-13 26.071 3,037,511 -1,649,334 0.03% 79,191,369
2022-06-14 2022-06-10 26.799 4,686,845 +11,133 0.05% 125,601,375
2022-06-13 2022-06-09 27.587 4,675,712 +75,457 0.05% 128,988,408
2022-06-10 2022-06-08 27.041 4,600,255 +9,071 0.05% 124,396,539
2022-06-08 2022-06-06 27.041 4,591,184 -51,129 0.05% 124,151,248
2022-06-07 2022-06-02 27.951 4,642,313 -9,896 0.05% 129,755,829
2022-06-06 2022-06-01 28.618 4,652,209 +4,948 0.05% 133,135,155
2022-06-02 2022-05-31 27.648 4,647,261 -63,499 0.05% 128,485,299
2022-06-01 2022-05-30 27.769 4,710,760 +1,649 0.05% 130,812,122
2022-05-31 2022-05-27 28.011 4,709,111 -1,649 0.05% 131,908,395
2022-05-27 2022-05-25 28.254 4,710,760 -3,299 0.05% 133,097,050
2022-05-26 2022-05-24 28.254 4,714,059 -8,247 0.05% 133,190,259
2022-05-24 2022-05-20 29.163 4,722,306 -3,711 0.05% 137,718,009
2022-05-19 2022-05-17 28.981 4,726,017 +8,247 0.05% 136,966,611
2022-05-16 2022-05-12 26.496 4,717,770 +8,247 0.05% 124,999,920
2022-05-12 2022-05-10 28.678 4,709,523 +8,246 0.05% 135,060,887
2022-05-11 2022-05-06 28.557 4,701,277 +353,370 0.05% 134,254,324
2022-05-10 2022-05-05 30.800 4,347,907 +2,061,667 0.05% 133,916,932
2022-05-06 2022-05-04 31.043 2,286,240 +1,237,000 0.03% 70,971,390
2022-05-04 2022-04-29 29.648 1,049,240 -32,987 0.01% 31,108,225
2022-05-03 2022-04-28 29.224 1,082,227 +201,219 0.01% 31,626,923
2022-04-25 2022-04-21 29.891 881,008 -49,480 0.01% 26,334,089
2022-04-22 2022-04-20 30.376 930,488 -56,077 0.01% 28,264,417
2022-04-19 2022-04-13 31.831 986,565 -25,153 0.01% 31,403,391
2022-04-14 2022-04-12 31.103 1,011,718 -48,655 0.01% 31,467,945
2022-04-12 2022-04-08 32.437 1,060,373 -90,713 0.01% 34,395,686
2022-04-11 2022-04-07 31.285 1,151,086 -413 0.01% 36,012,146
2022-04-08 2022-04-06 31.952 1,151,499 -53,603 0.01% 36,793,044
2022-04-07 2022-04-04 30.194 1,205,102 +16,081 0.01% 36,386,869
2022-04-06 2022-04-01 28.072 1,189,021 +26,802 0.01% 33,378,134
2022-04-04 2022-03-31 28.436 1,162,219 +3,711 0.01% 33,048,545
2022-04-01 2022-03-30 28.981 1,158,508 -14,844 0.01% 33,575,189
2022-03-30 2022-03-28 28.800 1,173,352 +14,431 0.01% 33,791,966
2022-03-29 2022-03-25 28.618 1,158,921 -16,493 0.01% 33,165,562
2022-03-28 2022-03-24 28.618 1,175,414 -41,233 0.01% 33,637,553
2022-03-24 2022-03-22 28.557 1,216,647 -2,062 0.01% 34,743,777
2022-03-23 2022-03-21 27.769 1,218,709 -32,987 0.01% 33,842,079
2022-03-22 2022-03-18 29.042 1,251,696 +2,474 0.01% 36,351,799
2022-03-21 2022-03-17 28.011 1,249,222 -12,370 0.01% 34,992,352
2022-03-18 2022-03-16 26.071 1,261,592 -51,541 0.01% 32,891,139
2022-03-17 2022-03-15 23.573 1,313,133 -18,555 0.01% 30,954,693
2022-03-16 2022-03-14 26.132 1,331,688 -210,703 0.01% 34,799,363
2022-03-14 2022-03-10 28.375 1,542,391 -7,422 0.02% 43,765,497
2022-03-11 2022-03-09 28.375 1,549,813 -1,649 0.02% 43,976,097
2022-03-10 2022-03-08 29.588 1,551,462 -4,123 0.02% 45,904,208
2022-03-08 2022-03-04 29.345 1,555,585 -1,650 0.02% 45,648,934
2022-03-02 2022-02-28 28.921 1,557,235 -4,948 0.02% 45,036,442
2022-03-01 2022-02-25 28.618 1,562,183 -68,035 0.02% 44,705,962
2022-02-25 2022-02-23 30.437 1,630,218 -28,038 0.02% 49,618,192
2022-02-24 2022-02-22 30.679 1,658,256 +3,298 0.02% 50,873,736
2022-02-23 2022-02-21 30.861 1,654,958 +38,760 0.02% 51,073,579
2022-02-22 2022-02-18 30.255 1,616,198 +37,110 0.02% 48,897,499
2022-02-16 2022-02-14 29.224 1,579,088 -3,299 0.02% 46,147,152
2022-02-15 2022-02-11 30.133 1,582,387 -1,649 0.02% 47,682,677
2022-02-14 2022-02-10 29.527 1,584,036 -1,650 0.02% 46,771,957
2022-02-11 2022-02-09 28.436 1,585,686 +23,091 0.02% 45,090,138
2022-02-10 2022-02-08 28.739 1,562,595 +32,987 0.02% 44,907,234
2022-02-09 2022-02-07 28.557 1,529,608 -413 0.02% 43,681,002
2022-02-08 2022-02-04 28.496 1,530,021 +66,798 0.02% 43,600,030
2022-02-07 2022-01-31 27.829 1,463,223 -8,246 0.02% 40,720,653
2022-02-04 2022-01-27 27.951 1,471,469 +101,846 0.02% 41,128,567
2022-01-28 2022-01-26 28.375 1,369,623 +41,233 0.02% 38,863,188
2022-01-27 2022-01-25 28.193 1,328,390 -49,480 0.01% 37,451,575
2022-01-26 2022-01-24 28.436 1,377,870 +121,226 0.02% 39,180,739
2022-01-25 2022-01-21 28.436 1,256,644 -16,493 0.01% 35,733,589
2022-01-24 2022-01-20 27.951 1,273,137 +59,788 0.01% 35,585,052
2022-01-20 2022-01-18 26.981 1,213,349 -1,649 0.01% 32,736,880
2022-01-18 2022-01-14 26.799 1,214,998 +147,615 0.01% 32,560,373
2022-01-17 2022-01-13 26.859 1,067,383 +114,217 0.01% 28,669,198
2022-01-14 2022-01-12 27.405 953,166 +412 0.01% 26,121,524
2022-01-13 2022-01-11 27.708 952,754 -11,545 0.01% 26,399,063
2022-01-12 2022-01-10 26.799 964,299 -7,422 0.01% 25,841,964
2022-01-11 2022-01-07 26.920 971,721 -21,854 0.01% 26,158,696
2022-01-10 2022-01-06 24.677 993,575 -6,597 0.01% 24,518,088
2022-01-07 2022-01-05 23.937 1,000,172 -825 0.01% 23,941,060
2022-01-06 2022-01-04 23.597 1,000,997 -8,247 0.01% 23,620,938
2022-01-04 2021-12-31 22.385 1,009,244 -6,597 0.01% 22,591,725
2022-01-03 2021-12-29 22.288 1,015,841 +825 0.01% 22,640,852
2021-12-30 2021-12-28 22.458 1,015,016 -10,309 0.01% 22,794,780
2021-12-29 2021-12-24 22.385 1,025,325 -22,266 0.01% 22,951,695
2021-12-28 2021-12-22 22.361 1,047,591 +44,120 0.01% 23,424,709
2021-12-22 2021-12-20 22.409 1,003,471 -119,577 0.01% 22,486,834
2021-12-21 2021-12-17 22.652 1,123,048 -8,246 0.01% 25,438,806
2021-12-15 2021-12-13 23.185 1,131,294 -8,659 0.01% 26,229,191
2021-12-14 2021-12-10 23.670 1,139,953 -413 0.01% 26,982,879
2021-12-13 2021-12-09 23.767 1,140,366 -7,422 0.01% 27,103,281
2021-12-08 2021-12-06 22.676 1,147,788 +8,659 0.01% 26,027,042
2021-12-06 2021-12-02 22.603 1,139,129 -8,246 0.01% 25,747,813
2021-11-30 2021-11-26 22.458 1,147,375 -2,474 0.01% 25,767,240
2021-11-25 2021-11-23 22.627 1,149,849 -2,474 0.01% 26,018,004
2021-11-22 2021-11-18 21.851 1,152,323 +1,649 0.01% 25,179,700
2021-11-17 2021-11-15 22.312 1,150,674 +5,773 0.01% 25,673,889
2021-11-16 2021-11-12 22.506 1,144,901 -1,650 0.01% 25,767,212
2021-11-15 2021-11-11 22.676 1,146,551 -42,058 0.01% 25,998,992
2021-11-04 2021-11-02 20.226 1,188,609 +3,711 0.01% 24,041,225
2021-11-03 2021-11-01 20.711 1,184,898 +7,010 0.01% 24,540,893
2021-11-02 2021-10-29 20.808 1,177,888 +2,474 0.01% 24,509,972
2021-11-01 2021-10-28 21.027 1,175,414 +2,474 0.01% 24,715,049
2021-10-28 2021-10-26 21.342 1,172,940 +16,493 0.01% 25,032,833
2021-10-27 2021-10-25 22.094 1,156,447 -53,191 0.01% 25,550,278
2021-10-26 2021-10-22 22.579 1,209,638 -32,162 0.01% 27,312,196
2021-10-22 2021-10-20 20.978 1,241,800 +58,139 0.01% 26,050,693
2021-10-20 2021-10-18 21.002 1,183,661 -249,049 0.01% 24,859,750
2021-10-18 2021-10-12 21.754 1,432,710 +4,123 0.02% 31,167,521
2021-10-12 2021-10-08 21.148 1,428,587 -18,967 0.02% 30,211,668
2021-10-11 2021-10-07 21.318 1,447,554 -81,230 0.02% 30,858,526
2021-10-07 2021-10-05 21.293 1,528,784 -123,700 0.02% 32,553,086
2021-10-06 2021-10-04 21.706 1,652,484 +41,234 0.02% 35,868,385
2021-10-05 2021-09-30 21.512 1,611,250 +51,129 0.02% 34,660,760
2021-10-04 2021-09-29 21.560 1,560,121 +825 0.02% 33,636,560
2021-09-30 2021-09-28 21.293 1,559,296 -24,740 0.02% 33,202,792
2021-09-28 2021-09-24 20.687 1,584,036 -41,234 0.02% 32,769,182
2021-09-27 2021-09-23 21.027 1,625,270 -16,493 0.02% 34,174,026
2021-09-24 2021-09-21 19.790 1,641,763 +5,773 0.02% 32,490,182
2021-09-23 2021-09-20 19.184 1,635,990 +4,123 0.02% 31,384,026
2021-09-20 2021-09-16 20.057 1,631,867 -94,012 0.02% 32,729,683
2021-09-17 2021-09-15 21.660 1,725,879 -9,484 0.02% 37,381,839
2021-09-16 2021-09-14 22.182 1,735,363 +68,981 0.02% 38,494,538
2021-09-15 2021-09-13 22.556 1,666,382 +104,434 0.02% 37,586,669
2021-09-14 2021-09-10 22.282 1,561,948 +60,250 0.02% 34,803,320
2021-09-13 2021-09-09 21.958 1,501,698 +88,769 0.02% 32,974,807
2021-09-09 2021-09-07 22.182 1,412,929 -12,050 0.02% 31,342,174
2021-09-03 2021-09-01 22.232 1,424,979 +1,205 0.02% 31,680,425
2021-09-01 2021-08-30 22.207 1,423,774 -18,477 0.02% 31,618,188
2021-08-30 2021-08-26 21.859 1,442,251 -36,953 0.02% 31,525,823
2021-08-19 2021-08-17 23.452 1,479,204 -4,017 0.02% 34,690,459
2021-08-17 2021-08-13 23.253 1,483,221 -8,034 0.02% 34,489,255
2021-08-16 2021-08-12 23.104 1,491,255 -401 0.02% 34,453,311
2021-08-13 2021-08-11 23.178 1,491,656 -5,624 0.02% 34,573,984
2021-08-11 2021-08-09 21.137 1,497,280 -6,426 0.02% 31,647,673
2021-08-05 2021-08-03 20.838 1,503,706 +803 0.02% 31,334,261
2021-08-03 2021-07-30 20.290 1,502,903 +6,427 0.02% 30,494,368
2021-08-02 2021-07-29 21.236 1,496,476 +5,221 0.02% 31,779,705
2021-07-30 2021-07-28 21.684 1,491,255 +2,411 0.02% 32,337,105
2021-07-29 2021-07-27 21.909 1,488,844 -28,117 0.02% 32,618,421
2021-07-26 2021-07-22 22.581 1,516,961 -2,410 0.02% 34,254,117
2021-07-22 2021-07-20 22.158 1,519,371 +2,410 0.02% 33,665,488
2021-07-15 2021-07-13 22.307 1,516,961 -1,607 0.02% 33,838,686
2021-07-13 2021-07-09 22.058 1,518,568 -2,410 0.02% 33,496,470
2021-07-12 2021-07-08 22.232 1,520,978 -113,271 0.02% 33,814,694
2021-06-30 2021-06-28 22.680 1,634,249 +14,862 0.02% 37,065,313
2021-06-28 2021-06-24 22.830 1,619,387 +803 0.02% 36,970,137
2021-06-25 2021-06-23 24.497 1,618,584 +2,410 0.02% 39,650,246
2021-06-24 2021-06-22 24.290 1,616,174 +75,488 0.02% 39,256,399
2021-06-22 2021-06-18 24.419 1,540,686 +7,723 0.02% 37,622,299
2021-06-18 2021-06-16 25.144 1,532,963 -772 0.02% 38,545,209
2021-06-17 2021-06-15 24.989 1,533,735 +3,862 0.02% 38,326,322
2021-06-16 2021-06-11 25.559 1,529,873 -6,952 0.02% 39,101,376
2021-06-15 2021-06-10 25.326 1,536,825 -4,634 0.02% 38,920,891
2021-06-10 2021-06-08 24.264 1,541,459 -4,634 0.02% 37,401,677
2021-06-09 2021-06-07 23.694 1,546,093 +1,545 0.02% 36,633,314
2021-06-01 2021-05-28 24.342 1,544,548 +5,406 0.02% 37,596,617
2021-05-18 2021-05-14 23.927 1,539,142 +4,635 0.02% 36,827,324
2021-05-14 2021-05-12 24.264 1,534,507 -1,931 0.02% 37,232,995
2021-05-11 2021-05-07 25.300 1,536,438 +1,544 0.02% 38,871,304
2021-04-30 2021-04-28 25.300 1,534,894 +7,724 0.02% 38,832,241
2021-04-29 2021-04-27 25.326 1,527,170 +38,617 0.02% 38,676,373
2021-04-27 2021-04-23 25.792 1,488,553 +4,634 0.02% 38,392,213
2021-04-22 2021-04-20 25.895 1,483,919 -7,723 0.02% 38,426,400
2021-04-21 2021-04-19 25.792 1,491,642 -10,041 0.02% 38,471,883
2021-04-20 2021-04-16 26.089 1,501,683 +15,447 0.02% 39,178,051
2021-04-16 2021-04-14 25.740 1,486,236 +7,723 0.02% 38,255,481
2021-04-15 2021-04-13 25.507 1,478,513 +32,053 0.02% 37,712,114
2021-04-14 2021-04-12 25.481 1,446,460 +16,605 0.02% 36,857,089
2021-04-13 2021-04-09 25.740 1,429,855 +7,723 0.02% 36,804,243
2021-04-12 2021-04-08 25.766 1,422,132 +9,269 0.02% 36,642,280
2021-04-07 2021-03-31 26.154 1,412,863 +24,715 0.02% 36,952,254
2021-04-01 2021-03-30 26.996 1,388,148 +173,005 0.02% 37,474,111
2021-03-31 2021-03-29 28.226 1,215,143 -4,248 0.01% 34,298,363
2021-03-30 2021-03-26 26.543 1,219,391 -18,923 0.01% 32,365,801
2021-03-29 2021-03-25 26.478 1,238,314 -66,421 0.01% 32,787,900
2021-03-26 2021-03-24 26.931 1,304,735 -117,397 0.02% 35,137,848
2021-03-25 2021-03-23 27.319 1,422,132 -2,317 0.02% 38,851,865
2021-03-22 2021-03-18 27.125 1,424,449 -1,158 0.02% 38,638,516
2021-03-19 2021-03-17 27.319 1,425,607 +104,266 0.02% 38,946,800
2021-03-18 2021-03-16 27.060 1,321,341 +64,877 0.02% 35,756,146
2021-03-17 2021-03-15 25.895 1,256,464 -149,834 0.01% 32,536,404
2021-03-16 2021-03-12 25.429 1,406,298 +115,851 0.02% 35,760,893
2021-03-15 2021-03-11 25.274 1,290,447 +77,234 0.02% 32,614,408
2021-03-12 2021-03-10 25.041 1,213,213 +7,724 0.01% 30,379,669
2021-03-11 2021-03-09 24.937 1,205,489 -7,724 0.01% 30,061,389
2021-03-10 2021-03-08 24.419 1,213,213 -1,544 0.01% 29,625,675
2021-03-09 2021-03-05 24.393 1,214,757 +4,248 0.01% 29,631,922
2021-03-08 2021-03-04 24.600 1,210,509 +71,828 0.01% 29,779,070
2021-03-05 2021-03-03 24.963 1,138,681 -117,783 0.01% 28,424,878
2021-03-04 2021-03-02 24.782 1,256,464 -17,378 0.01% 31,137,339
2021-03-03 2021-03-01 25.248 1,273,842 -363,001 0.02% 32,161,751
2021-03-02 2021-02-26 25.429 1,636,843 -14,288 0.02% 41,623,445
2021-03-01 2021-02-25 26.025 1,651,131 +121,258 0.02% 42,970,172
2021-02-26 2021-02-24 24.160 1,529,873 -1,545 0.02% 36,962,091
2021-02-25 2021-02-23 24.678 1,531,418 -142,497 0.02% 37,792,546
2021-02-24 2021-02-22 24.238 1,673,915 -81,869 0.02% 40,572,218
2021-02-23 2021-02-19 24.393 1,755,784 -3,031,062 0.02% 42,829,351
2021-02-22 2021-02-18 23.849 4,786,846 -1,618,446 0.06% 114,163,846
2021-02-18 2021-02-16 23.979 6,405,292 -1,544 0.08% 153,592,293
2021-02-17 2021-02-11 23.461 6,406,836 +77,234 0.08% 150,311,189
2021-02-16 2021-02-09 23.306 6,329,602 -579,258 0.07% 147,515,758
2021-02-10 2021-02-08 23.772 6,908,860 +308,938 0.08% 164,236,083
2021-02-09 2021-02-05 23.176 6,599,922 -56,768 0.08% 152,961,221
2021-02-08 2021-02-04 22.865 6,656,690 -247,922 0.08% 152,208,372
2021-02-05 2021-02-03 23.021 6,904,612 +7,724 0.08% 158,950,004
2021-02-04 2021-02-02 22.969 6,896,888 +11,585 0.08% 158,414,998
2021-02-03 2021-02-01 23.254 6,885,303 +22,398 0.08% 160,110,162
2021-02-02 2021-01-29 22.632 6,862,905 +15,447 0.08% 155,324,128
2021-02-01 2021-01-28 23.176 6,847,458 -3,090 0.08% 158,698,169
2021-01-29 2021-01-27 23.798 6,850,548 -159,489 0.08% 163,027,297
2021-01-28 2021-01-26 23.849 7,010,037 -38,617 0.08% 167,185,822
2021-01-27 2021-01-25 23.927 7,048,654 +8,882 0.08% 168,654,397
2021-01-26 2021-01-22 24.186 7,039,772 +140,953 0.08% 170,264,840
2021-01-25 2021-01-21 24.756 6,898,819 +50,974 0.08% 170,785,953
2021-01-22 2021-01-20 25.507 6,847,845 +3,895,315 0.08% 174,666,515
2021-01-21 2021-01-19 24.316 2,952,530 -160,648 0.03% 71,792,556
2021-01-20 2021-01-18 23.176 3,113,178 +1,443,124 0.04% 72,151,687
2021-01-19 2021-01-15 22.063 1,670,054 -46,727 0.02% 36,845,938
2021-01-18 2021-01-14 21.778 1,716,781 +65,263 0.02% 37,387,842
2021-01-15 2021-01-13 21.856 1,651,518 +5,407 0.02% 36,094,852
2021-01-14 2021-01-12 21.881 1,646,111 +90,750 0.02% 36,019,305
2021-01-13 2021-01-11 21.312 1,555,361 +16,606 0.02% 33,147,482
2021-01-12 2021-01-08 20.224 1,538,755 +24,715 0.02% 31,120,031
2021-01-11 2021-01-07 19.913 1,514,040 +55,995 0.02% 30,149,714
2021-01-08 2021-01-06 19.680 1,458,045 +55,608 0.02% 28,694,854
2021-01-07 2021-01-05 20.457 1,402,437 +8,496 0.02% 28,689,961
2021-01-06 2021-01-04 21.364 1,393,941 +196,948 0.02% 29,779,530
2021-01-05 2020-12-31 21.830 1,196,993 +3,475 0.01% 26,129,957
2021-01-04 2020-12-29 21.778 1,193,518 +464 0.01% 25,992,286
2020-12-30 2020-12-28 22.270 1,193,054 -14,289 0.01% 26,569,174
2020-12-29 2020-12-24 22.399 1,207,343 -5,406 0.01% 27,043,711
2020-12-23 2020-12-21 22.555 1,212,749 +1,158 0.01% 27,353,228
2020-12-21 2020-12-17 23.124 1,211,591 +2,704 0.01% 28,017,347
2020-12-14 2020-12-10 22.658 1,208,887 +53,677 0.01% 27,391,339
2020-12-11 2020-12-09 22.840 1,155,210 -6,178 0.01% 26,384,510
2020-12-10 2020-12-08 23.047 1,161,388 +18,922 0.01% 26,766,208
2020-12-09 2020-12-07 24.005 1,142,466 +3,089 0.01% 27,424,740
2020-12-07 2020-12-03 24.704 1,139,377 +1,159 0.01% 28,147,208
2020-12-04 2020-12-02 24.989 1,138,218 +15,833 0.01% 28,442,795
2020-12-03 2020-12-01 24.678 1,122,385 +5,406 0.01% 27,698,373
2020-12-02 2020-11-30 24.419 1,116,979 +46,341 0.01% 27,275,719
2020-12-01 2020-11-27 25.118 1,070,638 -1,545 0.01% 26,892,668
2020-11-27 2020-11-25 23.953 1,072,183 +11,972 0.01% 25,682,078
2020-11-25 2020-11-23 22.840 1,060,211 +388,875 0.01% 24,214,773
2020-11-24 2020-11-20 23.668 671,336 +27,418 0.01% 15,889,332
2020-11-20 2020-11-18 25.092 643,918 +9,654 0.01% 16,157,488
2020-11-19 2020-11-17 25.015 634,264 +5,020 0.01% 15,865,972
2020-11-16 2020-11-12 27.255 629,244 +46,341 0.01% 17,149,864
2020-11-13 2020-11-11 28.291 582,903 -3,089 0.01% 16,490,630
2020-11-12 2020-11-10 26.996 585,992 +48,271 0.01% 15,819,300
2020-11-11 2020-11-09 26.219 537,721 +1,931 0.01% 14,098,455
2020-11-10 2020-11-06 26.219 535,790 -2,317 0.01% 14,047,827
2020-11-09 2020-11-05 25.818 538,107 +2,317 0.01% 13,892,593
2020-11-05 2020-11-03 25.222 535,790 -3,862 0.01% 13,513,662
2020-10-15 2020-10-12 26.219 539,652 +3,862 0.01% 14,149,084
2020-10-14 2020-10-09 25.766 535,790 +2,317 0.01% 13,805,025
2020-10-07 2020-10-05 25.041 533,473 -87,275 0.01% 13,358,522
2020-09-29 2020-09-25 24.963 620,748 -54,064 0.01% 15,495,724
2020-09-21 2020-09-17 27.591 674,812 +20,853 0.01% 18,618,910
2020-09-18 2020-09-16 28.054 653,959 +16,382 0.01% 18,346,439
2020-09-17 2020-09-15 28.253 637,577 +3,778 0.01% 18,013,409
2020-09-11 2020-09-09 28.253 633,799 +3,023 0.01% 17,906,670
2020-09-09 2020-09-07 28.121 630,776 +377 0.01% 17,737,789
2020-09-07 2020-09-03 28.385 630,399 -19,647 0.01% 17,894,032
2020-09-04 2020-09-02 28.650 650,046 +1,511 0.01% 18,623,761
2020-09-03 2020-09-01 28.848 648,535 +1,512 0.01% 18,709,204
2020-08-28 2020-08-26 30.701 647,023 +17,380 0.01% 19,864,293
2020-08-26 2020-08-24 31.032 629,643 -756 0.01% 19,539,013
2020-08-04 2020-07-31 31.230 630,399 +113,352 0.01% 19,687,606
2020-07-28 2020-07-24 31.230 517,047 +1,511 0.01% 16,147,579
2020-07-27 2020-07-23 31.892 515,536 +7,179 0.01% 16,441,500
2020-07-17 2020-07-15 32.620 508,357 +52,897 0.01% 16,582,543
2020-07-16 2020-07-14 33.017 455,460 +7,179 0.01% 15,037,865
2020-07-13 2020-07-09 33.745 448,281 +1,511 0.01% 15,127,108
2020-07-08 2020-07-06 35.664 446,770 -15,113 0.01% 15,933,390
2020-07-07 2020-07-03 33.811 461,883 -4,912 0.01% 15,616,665
2020-07-06 2020-07-02 33.149 466,795 +4,912 0.01% 15,473,884
2020-07-02 2020-06-29 32.797 461,883 -15,114 0.01% 15,148,317
2020-06-30 2020-06-26 33.136 476,997 +11,235 0.01% 15,805,621
2020-06-17 2020-06-15 32.255 465,762 -7,009 0.01% 15,023,048
2020-06-16 2020-06-12 32.729 472,771 +7,009 0.01% 15,473,373
2020-06-11 2020-06-09 34.288 465,762 -14,757 0.01% 15,969,879
2020-06-03 2020-06-01 33.474 480,519 -1,476 0.01% 16,085,130
2020-05-21 2020-05-19 33.949 481,995 +11,068 0.01% 16,363,165
2020-05-19 2020-05-15 33.000 470,927 +29,515 0.01% 15,540,665
2020-05-18 2020-05-14 33.678 441,412 +3,690 0.01% 14,865,776
2020-05-14 2020-05-12 34.423 437,722 +14,757 0.01% 15,067,775
2020-05-07 2020-05-05 36.185 422,965 +108,837 0.01% 15,304,979
2020-05-04 2020-04-28 37.811 314,128 -738 0.00% 11,877,578
2020-04-29 2020-04-27 36.524 314,866 -5,903 0.00% 11,500,099
2020-04-23 2020-04-21 34.897 320,769 -13,282 0.00% 11,194,035
2020-04-15 2020-04-09 36.321 334,051 -14,757 0.00% 12,132,900
2020-04-14 2020-04-08 35.507 348,808 -14,758 0.00% 12,385,250
2020-04-06 2020-04-02 32.932 363,566 +13,282 0.00% 11,973,099
2020-03-31 2020-03-27 31.916 350,284 +14,757 0.00% 11,179,651
2020-03-23 2020-03-19 29.815 335,527 -10,330 0.00% 10,003,851
2020-03-17 2020-03-13 34.220 345,857 -14,757 0.00% 11,835,184
2020-03-11 2020-03-09 34.626 360,614 +14,757 0.00% 12,486,782
2020-03-10 2020-03-06 36.592 345,857 +2,952 0.00% 12,655,444
2020-03-06 2020-03-04 36.930 342,905 -5,903 0.00% 12,663,605
2020-03-04 2020-03-02 36.117 348,808 +1,475 0.00% 12,597,974
2020-03-03 2020-02-28 35.440 347,333 +1,476 0.00% 12,309,340
2020-02-26 2020-02-24 35.914 345,857 +5,903 0.00% 12,421,084
2020-02-25 2020-02-21 36.727 339,954 +7,379 0.00% 12,485,516
2020-02-21 2020-02-19 38.150 332,575 +1,476 0.00% 12,687,763
2020-02-14 2020-02-12 38.218 331,099 -1,476 0.00% 12,653,889
2020-02-13 2020-02-11 38.150 332,575 +7,379 0.00% 12,687,763
2020-02-12 2020-02-10 36.795 325,196 -7,379 0.00% 11,965,534
2020-02-11 2020-02-07 36.388 332,575 -2,952 0.00% 12,101,827
2020-02-10 2020-02-06 37.066 335,527 -20,660 0.00% 12,436,605
2020-02-07 2020-02-05 35.507 356,187 -4,427 0.00% 12,647,259
2020-02-04 2020-01-31 34.220 360,614 +25,087 0.00% 12,340,166
2020-02-03 2020-01-30 34.355 335,527 +5,903 0.00% 11,527,164
2020-01-17 2020-01-15 39.912 329,624 +7,379 0.00% 13,155,918
2020-01-16 2020-01-14 40.115 322,245 +14,758 0.00% 12,926,916
2020-01-13 2020-01-09 40.590 307,487 +8,854 0.00% 12,480,748
2020-01-06 2020-01-02 41.606 298,633 -36,894 0.00% 12,424,909
2020-01-02 2019-12-27 40.793 335,527 +44,273 0.00% 13,687,087
2019-12-27 2019-12-20 40.115 291,254 +29,515 0.00% 11,683,707
2019-12-20 2019-12-18 39.167 261,739 -140,196 0.00% 10,251,403
2019-12-19 2019-12-17 39.370 401,935 -7,379 0.00% 15,824,100
2019-12-17 2019-12-13 39.573 409,314 -29,515 0.01% 16,197,817
2019-12-16 2019-12-12 39.031 438,829 -26,564 0.01% 17,127,929
2019-12-10 2019-12-06 36.863 465,393 +29,515 0.01% 17,155,595
2019-11-11 2019-11-07 37.201 435,878 -23,612 0.01% 16,215,276
2019-11-08 2019-11-06 37.134 459,490 -11,806 0.01% 17,062,540
2019-11-07 2019-11-05 36.727 471,296 -4,427 0.01% 17,309,323
2019-11-06 2019-11-04 35.304 475,723 +11,806 0.01% 16,794,958
2019-11-05 2019-11-01 34.288 463,917 -4,427 0.01% 15,906,618
2019-11-04 2019-10-31 33.610 468,344 +19,185 0.01% 15,741,050
2019-10-28 2019-10-24 34.084 449,159 -88,545 0.01% 15,309,293
2019-10-25 2019-10-23 34.897 537,704 +11,806 0.01% 18,764,524
2019-10-21 2019-10-17 35.507 525,898 -13,282 0.01% 18,673,248
2019-09-26 2019-09-24 33.746 539,180 -10,330 0.01% 18,194,921
2019-09-24 2019-09-20 34.152 549,510 -10,331 0.01% 18,766,928
2019-09-18 2019-09-16 36.196 559,841 +11,806 0.01% 20,263,789
2019-09-17 2019-09-13 36.471 548,035 +9,395 0.01% 19,987,599
2019-08-21 2019-08-19 35.437 538,640 -7,252 0.01% 19,087,910
2019-08-08 2019-08-06 34.127 545,892 -290 0.01% 18,629,817
2019-07-08 2019-07-04 40.470 546,182 -137,793 0.01% 22,104,064
2019-07-03 2019-06-28 39.712 683,975 -14,505 0.01% 27,161,851
2019-07-02 2019-06-27 38.747 698,480 -4,351 0.01% 27,063,686
2019-06-18 2019-06-14 38.967 702,831 +12,686 0.01% 27,387,438
2019-06-17 2019-06-13 39.318 690,145 +284,855 0.01% 27,135,379
2019-05-30 2019-05-28 38.616 405,290 +14,242 0.01% 15,650,784
2019-05-17 2019-05-15 39.880 391,048 -284,854 0.01% 15,595,019
2019-05-15 2019-05-10 40.582 675,902 +14,243 0.01% 27,429,575
2019-05-02 2019-04-29 41.565 661,659 -28,486 0.01% 27,501,947
2019-04-29 2019-04-25 40.301 690,145 +21,365 0.01% 27,813,763
2019-04-26 2019-04-24 40.723 668,780 +135,305 0.01% 27,234,461
2019-04-25 2019-04-23 39.669 533,475 +178,034 0.01% 21,162,649
2019-04-24 2019-04-18 40.372 355,441 +7,121 0.00% 14,349,702
2019-04-17 2019-04-15 42.057 348,320 -220,762 0.00% 14,649,161
2019-04-16 2019-04-12 42.127 569,082 +185,156 0.01% 23,973,620
2019-04-15 2019-04-11 41.776 383,926 -92,578 0.00% 16,038,805
2019-04-12 2019-04-10 42.829 476,504 +64,092 0.01% 20,408,162
2019-04-11 2019-04-09 42.618 412,412 +42,728 0.01% 17,576,302
2019-04-04 2019-04-02 42.899 369,684 +1,425 0.00% 15,859,131
2019-04-03 2019-04-01 43.461 368,259 -266,339 0.00% 16,004,847
2019-03-29 2019-03-27 40.301 634,598 +202,246 0.01% 25,575,145
2019-03-20 2019-03-18 42.759 432,352 +14,243 0.01% 18,486,823
2019-03-18 2019-03-14 39.599 418,109 -202,246 0.01% 16,556,790
2019-03-15 2019-03-13 39.740 620,355 +192,276 0.01% 24,652,685
2019-03-06 2019-03-04 41.565 428,079 -121,063 0.01% 17,793,163
2019-03-05 2019-03-01 41.214 549,142 +49,850 0.01% 22,632,383
2019-03-01 2019-02-27 40.161 499,292 -8,546 0.01% 20,052,021
2019-02-27 2019-02-25 40.793 507,838 +35,607 0.01% 20,716,140
2019-02-19 2019-02-15 40.652 472,231 -356,068 0.01% 19,197,319
2019-02-18 2019-02-14 41.495 828,299 +270,612 0.01% 34,370,206
2019-02-11 2019-02-04 41.074 557,687 -3,276 0.01% 22,906,245
2019-02-08 2019-01-31 41.425 560,963 +1,851 0.01% 23,237,732
2019-01-31 2019-01-29 39.599 559,112 -712,135 0.01% 22,140,398
2019-01-29 2019-01-25 39.599 1,271,247 -1,424 0.02% 50,340,388
2019-01-28 2019-01-24 38.546 1,272,671 +213,640 0.02% 49,056,438
2019-01-24 2019-01-22 37.984 1,059,031 +139,579 0.01% 40,226,612
2019-01-22 2019-01-18 39.038 919,452 +475,706 0.01% 35,893,133
2019-01-17 2019-01-15 39.248 443,746 -14,242 0.01% 17,416,215
2019-01-04 2019-01-02 35.667 457,988 -648,044 0.01% 16,335,233
2018-12-20 2018-12-18 37.282 1,106,032 +274,885 0.01% 41,235,354
2018-12-12 2018-12-10 36.510 831,147 -42,728 0.01% 30,345,109
2018-12-10 2018-12-06 36.791 873,875 +294,824 0.01% 32,150,529
2018-12-07 2018-12-05 37.774 579,051 -49,850 0.01% 21,872,912
2018-12-04 2018-11-30 38.335 628,901 +106,820 0.01% 24,109,180
2018-11-30 2018-11-28 37.704 522,081 -78,334 0.01% 19,684,287
2018-11-27 2018-11-23 36.369 600,415 -170,913 0.01% 21,836,791
2018-11-26 2018-11-22 36.931 771,328 -633,800 0.01% 28,486,058
2018-11-23 2018-11-21 37.423 1,405,128 +356,067 0.02% 52,583,636
2018-11-15 2018-11-13 35.176 1,049,061 -11,394 0.01% 36,901,667
2018-11-14 2018-11-12 35.106 1,060,455 -17,091 0.01% 37,228,005
2018-11-08 2018-11-06 36.089 1,077,546 +145,275 0.01% 38,887,180
2018-11-06 2018-11-02 37.282 932,271 -7,121 0.01% 34,757,154
2018-11-05 2018-11-01 36.089 939,392 +169,488 0.01% 33,901,389
2018-11-02 2018-10-31 34.474 769,904 -2,848 0.01% 26,541,507
2018-11-01 2018-10-30 33.912 772,752 +4,273 0.01% 26,205,641
2018-10-31 2018-10-29 34.333 768,479 +1,424 0.01% 26,384,470
2018-10-16 2018-10-12 32.578 767,055 -35,607 0.01% 24,989,180
2018-10-10 2018-10-08 32.367 802,662 -2,848 0.01% 25,980,119
2018-10-09 2018-10-05 32.999 805,510 +2,848 0.01% 26,581,306
2018-09-18 2018-09-14 34.493 802,662 +7,917 0.01% 27,686,246
2018-09-14 2018-09-12 32.779 794,745 +1,401 0.01% 26,051,020
2018-09-13 2018-09-11 32.993 793,344 +7,001 0.01% 26,175,065
2018-08-29 2018-08-27 36.207 786,343 -11,202 0.01% 28,471,099
2018-08-28 2018-08-24 34.922 797,545 +11,202 0.01% 27,851,481
2018-08-27 2018-08-23 34.922 786,343 -1,400 0.01% 27,460,291
2018-08-24 2018-08-22 34.493 787,743 -1,400 0.01% 27,171,645
2018-08-23 2018-08-21 34.422 789,143 -30,807 0.01% 27,163,579
2018-08-22 2018-08-20 33.850 819,950 -1,400 0.01% 27,755,558
2018-08-17 2018-08-15 32.493 821,350 +35,007 0.01% 26,688,484
2018-08-16 2018-08-14 33.350 786,343 +1,400 0.01% 26,224,858
2018-08-14 2018-08-10 33.993 784,943 -4,200 0.01% 26,682,672
2018-08-10 2018-08-08 33.065 789,143 +2,800 0.01% 26,092,816
2018-08-07 2018-08-03 33.636 786,343 -29,406 0.01% 26,449,482
2018-08-03 2018-08-01 34.279 815,749 +2,801 0.01% 27,962,889
2018-08-01 2018-07-30 35.493 812,948 +5,601 0.01% 28,853,825
2018-07-31 2018-07-27 35.850 807,347 +1,400 0.01% 28,943,310
2018-07-27 2018-07-25 35.707 805,947 +1,401 0.01% 28,778,008
2018-07-24 2018-07-20 33.422 804,546 +112,022 0.01% 26,889,392
2018-06-27 2018-06-25 37.064 692,524 +5,601 0.01% 25,667,669
2018-06-19 2018-06-14 40.706 686,923 -4,201 0.01% 27,961,931
2018-06-15 2018-06-13 41.206 691,124 -1,400 0.01% 28,478,429
2018-06-14 2018-06-12 42.287 692,524 -4,201 0.01% 29,284,937
2018-06-13 2018-06-11 41.634 696,725 +10,756 0.01% 29,007,760
2018-06-12 2018-06-08 41.780 685,969 -2,757 0.01% 28,659,452
2018-06-11 2018-06-07 42.070 688,726 +241,266 0.01% 28,974,462
2018-06-08 2018-06-06 41.272 447,460 +4,136 0.01% 18,467,470
2018-06-07 2018-06-05 40.909 443,324 -4,136 0.01% 18,135,989
2018-06-05 2018-06-01 38.080 447,460 +20,680 0.01% 17,039,405
2018-05-30 2018-05-28 38.588 426,780 +1,379 0.01% 16,468,597
2018-05-11 2018-05-09 38.878 425,401 -1,379 0.01% 16,538,808
2018-05-02 2018-04-27 37.355 426,780 -2,757 0.01% 15,942,345
2018-04-11 2018-04-09 40.184 429,537 -6,894 0.01% 17,260,416
2018-04-10 2018-04-06 39.386 436,431 +1,379 0.01% 17,189,226
2018-03-26 2018-03-22 42.215 435,052 -2,757 0.01% 18,365,597
2018-03-23 2018-03-21 42.070 437,809 +2,757 0.01% 18,418,471
2018-03-20 2018-03-16 40.692 435,052 -126,837 0.01% 17,702,921
2018-03-19 2018-03-15 40.474 561,889 +68,933 0.01% 22,741,842
2018-03-16 2018-03-14 40.256 492,956 +2,757 0.01% 19,844,586
2018-03-15 2018-03-13 40.256 490,199 +15,166 0.01% 19,733,600
2018-03-13 2018-03-09 40.692 475,033 -2,758 0.01% 19,329,808
2018-03-12 2018-03-08 39.894 477,791 -1,378 0.01% 19,060,819
2018-03-02 2018-02-28 39.894 479,169 +4,136 0.01% 19,115,793
2018-03-01 2018-02-27 41.344 475,033 -6,894 0.01% 19,639,912
2018-02-22 2018-02-20 41.054 481,927 +39,982 0.01% 19,785,116
2018-02-21 2018-02-15 41.562 441,945 -170,265 0.01% 18,368,080
2018-02-20 2018-02-13 38.298 612,210 +8,272 0.01% 23,446,350
2018-02-14 2018-02-12 37.935 603,938 +1,378 0.01% 22,910,520
2018-02-13 2018-02-09 38.225 602,560 +2,758 0.01% 23,033,070
2018-02-09 2018-02-07 39.241 599,802 -97,886 0.01% 23,536,728
2018-02-08 2018-02-06 41.272 697,688 -257,121 0.01% 28,794,824
2018-02-07 2018-02-05 44.826 954,809 +13,787 0.01% 42,800,209
2018-02-06 2018-02-02 44.971 941,022 +103,400 0.01% 42,318,705
2018-02-05 2018-02-01 45.696 837,622 +151,653 0.01% 38,276,263
2018-02-02 2018-01-31 43.956 685,969 -237,131 0.01% 30,152,132
2018-02-01 2018-01-30 44.753 923,100 +13,787 0.01% 41,311,867
2018-01-31 2018-01-29 45.116 909,313 -56,525 0.01% 41,024,632
2018-01-30 2018-01-26 44.898 965,838 +169,576 0.01% 43,364,650
2018-01-29 2018-01-25 44.028 796,262 -68,934 0.01% 35,057,875
2018-01-26 2018-01-24 44.318 865,196 -23,437 0.01% 38,343,930
2018-01-25 2018-01-23 44.971 888,633 -108,915 0.01% 39,962,719
2018-01-24 2018-01-22 44.101 997,548 +148,896 0.01% 43,992,464
2018-01-23 2018-01-19 43.230 848,652 +137,867 0.01% 36,687,389
2018-01-19 2018-01-17 41.417 710,785 +49,632 0.01% 29,438,472
2018-01-18 2018-01-16 42.360 661,153 +70,312 0.01% 28,006,299
2018-01-17 2018-01-15 41.344 590,841 +1,379 0.01% 24,427,914
2018-01-15 2018-01-11 42.360 589,462 -82,720 0.01% 24,969,484
2018-01-11 2018-01-09 42.432 672,182 -379,134 0.01% 28,522,241
2018-01-10 2018-01-08 42.650 1,051,316 +528,029 0.01% 44,838,545
2018-01-09 2018-01-05 40.546 523,287 -8,271 0.01% 21,217,424
2018-01-08 2018-01-04 39.458 531,558 -22,059 0.01% 20,974,444
2018-01-05 2018-01-03 38.733 553,617 -33,088 0.01% 21,443,298
2018-01-04 2018-01-02 38.153 586,705 +31,709 0.01% 22,384,451
2017-12-29 2017-12-27 35.759 554,996 +35,845 0.01% 19,846,214
2017-12-22 2017-12-20 34.889 519,151 -27,573 0.01% 18,112,553
2017-12-19 2017-12-15 34.744 546,724 +4,136 0.01% 18,995,230
2017-12-18 2017-12-14 35.179 542,588 -4,136 0.01% 19,087,666
2017-12-01 2017-11-29 35.832 546,724 +34,467 0.01% 19,590,070
2017-11-27 2017-11-23 35.542 512,257 -8,272 0.01% 18,206,434
2017-11-24 2017-11-22 35.904 520,529 +4,136 0.01% 18,689,214
2017-11-22 2017-11-20 34.381 516,393 +34,466 0.01% 17,754,138
2017-11-20 2017-11-16 34.816 481,927 -31,709 0.01% 16,778,897
2017-11-17 2017-11-15 34.961 513,636 +8,272 0.01% 17,957,398
2017-11-14 2017-11-10 35.614 505,364 +1,379 0.01% 17,998,102
2017-11-13 2017-11-09 35.904 503,985 -27,573 0.01% 18,095,214
2017-11-09 2017-11-07 36.267 531,558 -517,000 0.01% 19,277,982
2017-11-07 2017-11-03 36.412 1,048,558 +27,573 0.01% 38,180,102
2017-11-03 2017-11-01 36.920 1,020,985 +13,787 0.01% 37,694,506
2017-11-02 2017-10-31 36.702 1,007,198 +27,573 0.01% 36,966,325
2017-11-01 2017-10-30 36.775 979,625 +13,787 0.01% 36,025,393
2017-10-30 2017-10-26 37.645 965,838 -6,894 0.01% 36,359,052
2017-10-26 2017-10-24 37.065 972,732 +241,267 0.01% 36,054,129
2017-10-18 2017-10-16 37.500 731,465 -12,408 0.01% 27,429,949
2017-10-13 2017-10-11 37.210 743,873 -20,680 0.01% 27,679,425
2017-10-12 2017-10-10 37.718 764,553 +13,787 0.01% 28,837,118
2017-10-11 2017-10-09 37.863 750,766 -20,680 0.01% 28,426,017
2017-10-10 2017-10-06 38.588 771,446 -6,894 0.01% 29,768,577
2017-10-09 2017-10-04 38.661 778,340 -1,378 0.01% 30,091,059
2017-10-06 2017-10-03 37.790 779,718 +2,757 0.01% 29,465,661
2017-10-04 2017-09-29 36.847 776,961 -27,573 0.01% 28,628,846
2017-09-28 2017-09-26 36.557 804,534 +9,650 0.01% 29,411,410
2017-09-27 2017-09-25 36.920 794,884 -6,893 0.01% 29,346,914
2017-09-26 2017-09-22 39.603 801,777 +1,379 0.01% 31,753,174
2017-09-22 2017-09-20 40.619 800,398 +12,408 0.01% 32,511,344
2017-09-21 2017-09-19 41.272 787,990 +1,378 0.01% 32,521,748
2017-09-20 2017-09-18 42.360 786,612 -37,224 0.01% 33,320,716
2017-09-19 2017-09-15 40.401 823,836 +9,651 0.01% 33,284,104
2017-09-18 2017-09-14 39.603 814,185 -165 0.01% 32,244,574
2017-09-13 2017-09-11 40.189 814,350 +13,124 0.01% 32,728,238
2017-09-12 2017-09-08 39.896 801,226 -12,250 0.01% 31,965,321
2017-09-11 2017-09-07 40.410 813,476 +74,858 0.01% 32,872,417
2017-09-08 2017-09-06 39.234 738,618 -1,361 0.01% 28,979,130
2017-09-07 2017-09-05 39.234 739,979 +10,889 0.01% 29,032,528
2017-09-06 2017-09-04 39.308 729,090 -8,166 0.01% 28,658,874
2017-09-05 2017-09-01 39.749 737,256 +2,722 0.01% 29,304,869
2017-08-29 2017-08-25 40.483 734,534 -1,361 0.01% 29,736,353
2017-08-28 2017-08-24 40.851 735,895 -21,777 0.01% 30,061,791
2017-08-25 2017-08-22 38.867 757,672 -68,053 0.01% 29,448,360
2017-08-24 2017-08-21 37.471 825,725 +68,053 0.01% 30,940,677
2017-08-22 2017-08-18 36.442 757,672 -2,722 0.01% 27,611,317
2017-08-21 2017-08-17 37.104 760,394 -13,611 0.01% 28,213,324
2017-08-18 2017-08-16 37.177 774,005 +4,083 0.01% 28,775,209
2017-08-14 2017-08-10 37.912 769,922 -107,523 0.01% 29,189,095
2017-08-11 2017-08-09 38.646 877,445 -1,361 0.01% 33,910,161
2017-08-09 2017-08-07 38.500 878,806 -10,889 0.01% 33,833,623
2017-08-07 2017-08-03 39.014 889,695 -1,361 0.01% 34,710,420
2017-08-04 2017-08-02 39.455 891,056 -1,361 0.01% 35,156,326
2017-08-03 2017-08-01 38.940 892,417 -13,610 0.01% 34,751,048
2017-08-01 2017-07-28 38.793 906,027 -1,361 0.01% 35,147,890
2017-07-31 2017-07-27 39.161 907,388 -1,361 0.01% 35,534,028
2017-07-28 2017-07-26 38.279 908,749 +5,444 0.01% 34,786,110
2017-07-27 2017-07-25 37.618 903,305 -9,528 0.01% 33,980,407
2017-07-24 2017-07-20 38.426 912,833 +5,445 0.01% 35,076,578
2017-07-21 2017-07-19 37.397 907,388 +1,361 0.01% 33,933,997
2017-07-20 2017-07-18 37.691 906,027 -43,554 0.01% 34,149,371
2017-07-19 2017-07-17 37.618 949,581 +8,166 0.01% 35,721,211
2017-07-18 2017-07-14 37.324 941,415 -8,166 0.01% 35,137,352
2017-07-17 2017-07-13 34.899 949,581 +2,722 0.01% 33,139,796
2017-07-13 2017-07-11 34.752 946,859 -4,083 0.01% 32,905,664
2017-07-12 2017-07-10 34.312 950,942 -8,167 0.01% 32,628,350
2017-07-07 2017-07-05 34.165 959,109 -4,083 0.01% 32,767,637
2017-07-05 2017-07-03 34.312 963,192 -5,444 0.01% 33,048,667
2017-06-30 2017-06-28 33.650 968,636 -2,722 0.01% 32,594,947
2017-06-28 2017-06-26 33.944 971,358 +20,416 0.01% 32,972,016
2017-06-27 2017-06-23 33.430 950,942 +2,722 0.01% 31,789,934
2017-06-22 2017-06-20 33.577 948,220 +2,722 0.01% 31,838,274
2017-06-16 2017-06-14 35.094 945,498 +13,108 0.01% 33,181,187
2017-06-14 2017-06-12 35.019 932,390 -13,365 0.01% 32,651,409
2017-06-13 2017-06-09 35.468 945,755 -9,354 0.01% 33,544,047
2017-06-12 2017-06-08 35.842 955,109 -6,683 0.01% 34,233,154
2017-06-09 2017-06-07 35.917 961,792 -13,364 0.01% 34,544,655
2017-06-08 2017-06-06 35.917 975,156 -2,673 0.01% 35,024,650
2017-06-06 2017-06-02 35.019 977,829 -4,009 0.01% 34,242,639
2017-06-05 2017-06-01 35.094 981,838 -2,673 0.01% 34,456,499
2017-06-02 2017-05-31 35.019 984,511 +14,701 0.01% 34,476,637
2017-06-01 2017-05-29 35.393 969,810 +2,673 0.01% 34,324,662
2017-05-31 2017-05-26 34.869 967,137 +5,345 0.01% 33,723,480
2017-05-29 2017-05-25 35.019 961,792 +62,812 0.01% 33,681,039
2017-05-26 2017-05-24 34.046 898,980 +5,346 0.01% 30,606,939
2017-05-15 2017-05-11 32.924 893,634 +1,336 0.01% 29,421,908
2017-05-12 2017-05-10 32.999 892,298 +2,673 0.01% 29,444,689
2017-04-28 2017-04-26 34.420 889,625 +12,028 0.01% 30,621,275
2017-04-27 2017-04-25 34.346 877,597 +6,682 0.01% 30,141,599
2017-04-26 2017-04-24 34.046 870,915 +1,336 0.01% 29,651,429
2017-04-25 2017-04-21 34.121 869,579 +8,019 0.01% 29,671,011
2017-04-24 2017-04-20 34.346 861,560 +21,382 0.01% 29,590,798
2017-04-21 2017-04-19 34.420 840,178 -66,821 0.01% 28,919,288
2017-04-19 2017-04-13 34.869 906,999 +44,102 0.01% 31,626,504
2017-04-18 2017-04-12 34.869 862,897 +5,346 0.01% 30,088,694
2017-04-13 2017-04-11 34.346 857,551 +16,037 0.01% 29,453,107
2017-04-12 2017-04-10 34.420 841,514 -28,065 0.01% 28,965,274
2017-04-10 2017-04-06 34.196 869,579 +22,719 0.01% 29,736,079
2017-04-06 2017-04-03 33.448 846,860 +13,364 0.01% 28,325,502
2017-04-05 2017-03-31 33.223 833,496 +53,457 0.01% 27,691,403
2017-04-03 2017-03-30 33.223 780,039 +1,336 0.01% 25,915,390
2017-03-31 2017-03-29 33.747 778,703 +14,701 0.01% 26,278,880
2017-03-30 2017-03-28 33.897 764,002 -33,410 0.01% 25,897,102
2017-03-29 2017-03-27 33.971 797,412 -2,673 0.01% 27,089,256
2017-03-28 2017-03-24 35.543 800,085 +33,410 0.01% 28,437,290
2017-03-27 2017-03-23 35.842 766,675 +18,710 0.01% 27,479,276
2017-03-24 2017-03-22 36.441 747,965 +1,336 0.01% 27,256,413
2017-03-22 2017-03-20 36.665 746,629 +45,438 0.01% 27,375,332
2017-03-21 2017-03-17 37.264 701,191 +33,411 0.01% 26,129,081
2017-03-20 2017-03-16 37.862 667,780 +21,383 0.01% 25,283,803
2017-03-17 2017-03-15 37.264 646,397 -6,683 0.01% 24,087,246
2017-03-16 2017-03-14 37.114 653,080 +1,337 0.01% 24,238,544
2017-03-15 2017-03-13 36.815 651,743 +24,055 0.01% 23,993,850
2017-03-10 2017-03-08 36.590 627,688 +4,010 0.01% 22,967,364
2017-03-09 2017-03-07 35.618 623,678 +20,046 0.01% 22,213,953
2017-03-08 2017-03-06 34.944 603,632 +13,364 0.01% 21,093,449
2017-03-06 2017-03-02 35.318 590,268 -6,682 0.01% 20,847,295
2017-03-02 2017-02-28 35.767 596,950 -5,346 0.01% 21,351,300
2017-02-28 2017-02-24 36.067 602,296 +1,337 0.01% 21,722,784
2017-02-27 2017-02-23 36.441 600,959 -2,673 0.01% 21,899,403
2017-02-24 2017-02-22 36.590 603,632 -1,337 0.01% 22,087,145
2017-02-21 2017-02-17 35.318 604,969 +13,365 0.01% 21,366,510
2017-02-20 2017-02-16 36.216 591,604 +1,336 0.01% 21,425,696
2017-02-17 2017-02-15 36.366 590,268 +22,719 0.01% 21,465,647
2017-02-15 2017-02-13 36.141 567,549 -8,018 0.01% 20,512,045
2017-02-14 2017-02-10 36.141 575,567 +12,027 0.01% 20,801,827
2017-02-10 2017-02-08 36.067 563,540 +105,577 0.01% 20,324,986
2017-02-07 2017-02-03 34.271 457,963 -5,346 0.01% 15,694,748
2017-02-02 2017-01-27 34.346 463,309 +9,355 0.01% 15,912,627
2017-01-26 2017-01-24 33.747 453,954 -6,682 0.01% 15,319,580
2017-01-19 2017-01-17 33.747 460,636 -86,867 0.01% 15,545,077
2017-01-17 2017-01-13 34.420 547,503 -2,673 0.01% 18,845,289
2017-01-16 2017-01-12 33.897 550,176 -12,027 0.01% 18,649,119
2017-01-12 2017-01-10 32.924 562,203 +53,456 0.01% 18,509,910
2017-01-11 2017-01-09 32.400 508,747 -6,682 0.01% 16,483,454
2017-01-10 2017-01-06 31.951 515,429 -1,336 0.01% 16,468,543
2017-01-09 2017-01-05 31.427 516,765 -1,337 0.01% 16,240,554
2017-01-06 2017-01-04 30.978 518,102 +5,346 0.01% 16,049,964
2017-01-03 2016-12-29 30.380 512,756 +44,102 0.01% 15,577,410
2016-12-29 2016-12-23 30.529 468,654 +1,336 0.01% 14,307,737
2016-12-22 2016-12-20 30.829 467,318 -6,682 0.01% 14,406,822
2016-12-21 2016-12-19 30.904 474,000 +1,337 0.01% 14,648,288
2016-12-20 2016-12-16 31.353 472,663 +4,009 0.01% 14,819,177
2016-12-19 2016-12-15 31.727 468,654 +4,009 0.01% 14,868,825
2016-12-16 2016-12-14 32.325 464,645 +6,682 0.01% 15,019,777
2016-12-15 2016-12-13 32.625 457,963 +5,346 0.01% 14,940,851
2016-12-14 2016-12-12 32.924 452,617 +14,700 0.01% 14,901,912
2016-12-13 2016-12-09 33.672 437,917 +17,374 0.01% 14,745,611
2016-12-12 2016-12-08 33.523 420,543 +13,364 0.01% 14,097,655
2016-12-09 2016-12-07 32.924 407,179 +6,682 0.01% 13,405,917
2016-12-08 2016-12-06 32.999 400,497 +5,346 0.01% 13,215,887
2016-12-07 2016-12-05 33.148 395,151 -26,729 0.01% 13,098,612
2016-12-05 2016-12-01 33.897 421,880 +9,355 0.01% 14,300,315
2016-12-01 2016-11-29 33.523 412,525 -20,046 0.01% 13,828,872
2016-11-30 2016-11-28 33.747 432,571 +10,691 0.01% 14,597,968
2016-11-29 2016-11-25 33.223 421,880 +4,010 0.01% 14,016,203
2016-11-28 2016-11-24 33.523 417,870 +12,027 0.01% 14,008,050
2016-11-25 2016-11-23 33.747 405,843 +12,028 0.01% 13,695,979
2016-11-24 2016-11-22 33.597 393,815 +82,858 0.01% 13,231,134
2016-11-23 2016-11-21 32.999 310,957 +17,373 0.00% 10,261,182
2016-11-21 2016-11-17 32.849 293,584 +12,028 0.00% 9,643,959
2016-11-18 2016-11-16 32.924 281,556 +8,018 0.00% 9,269,919
2016-11-17 2016-11-15 34.046 273,538 +4,010 0.00% 9,312,956
2016-11-16 2016-11-14 34.121 269,528 +2,673 0.00% 9,196,598
2016-11-15 2016-11-11 34.720 266,855 +4,009 0.00% 9,265,136
2016-11-11 2016-11-09 35.318 262,846 +4,009 0.00% 9,283,288
2016-11-10 2016-11-08 35.992 258,837 +5,346 0.00% 9,316,009
2016-11-08 2016-11-04 35.318 253,491 +2,673 0.00% 8,952,885
2016-11-03 2016-11-01 36.067 250,818 -2,673 0.00% 9,046,159
2016-10-31 2016-10-27 35.917 253,491 +6,682 0.00% 9,104,629
2016-10-28 2016-10-26 35.917 246,809 +1,336 0.00% 8,864,632
2016-10-26 2016-10-24 36.216 245,473 -1,336 0.00% 8,890,119
2016-10-24 2016-10-19 36.665 246,809 +2,673 0.00% 9,049,312
2016-10-20 2016-10-18 37.114 244,136 +1,336 0.00% 9,060,913
2016-10-17 2016-10-13 35.543 242,800 -17,373 0.00% 8,629,801
2016-10-14 2016-10-12 36.441 260,173 -5,346 0.00% 9,480,902
2016-10-13 2016-10-11 35.917 265,519 +9,355 0.00% 9,536,638
2016-10-12 2016-10-07 37.488 256,164 +6,682 0.00% 9,603,163
2016-10-11 2016-10-06 37.937 249,482 +1,336 0.00% 9,464,674
2016-10-06 2016-10-04 38.012 248,146 -6,682 0.00% 9,432,557
2016-10-05 2016-10-03 38.611 254,828 +4,010 0.00% 9,839,099
2016-10-04 2016-09-30 39.359 250,818 +1,336 0.00% 9,871,949
2016-09-30 2016-09-28 40.556 249,482 -2,673 0.00% 10,118,053
2016-09-23 2016-09-21 40.706 252,155 -1,336 0.00% 10,264,196
2016-09-22 2016-09-20 39.658 253,491 -10,692 0.00% 10,053,028
2016-09-19 2016-09-14 39.516 264,183 +6,682 0.00% 10,439,403
2016-09-15 2016-09-13 39.364 257,501 +3,460 0.00% 10,136,297
2016-09-14 2016-09-12 39.743 254,041 -22,414 0.00% 10,096,438
2016-09-13 2016-09-09 41.639 276,455 +10,548 0.00% 11,511,446
2016-09-08 2016-09-06 40.957 265,907 -2,637 0.00% 10,890,720
2016-09-07 2016-09-05 40.805 268,544 +2,637 0.00% 10,957,987
2016-09-06 2016-09-02 40.198 265,907 -1,318 0.00% 10,689,040
2016-08-29 2016-08-25 38.454 267,225 +6,592 0.00% 10,275,858
2016-08-25 2016-08-23 39.895 260,633 +13,184 0.00% 10,397,962
2016-08-19 2016-08-17 40.274 247,449 -1,318 0.00% 9,965,826
2016-08-18 2016-08-16 40.805 248,767 -47,465 0.00% 10,150,983
2016-08-12 2016-08-10 40.957 296,232 +5,274 0.00% 12,132,737
2016-08-05 2016-08-03 39.137 290,958 +6,593 0.00% 11,387,098
2016-08-03 2016-07-29 38.681 284,365 -38,236 0.00% 10,999,663
2016-08-01 2016-07-28 39.364 322,601 -2,637 0.00% 12,698,901
2016-07-15 2016-07-13 39.137 325,238 -9,229 0.01% 12,728,700
2016-07-14 2016-07-12 38.833 334,467 -7,911 0.01% 12,988,419
2016-07-07 2016-07-05 37.771 342,378 -1,318 0.01% 12,932,076
2016-07-06 2016-07-04 38.075 343,696 -6,592 0.01% 13,086,131
2016-07-05 2016-06-30 37.165 350,288 -67,242 0.01% 13,018,304
2016-07-04 2016-06-29 34.965 417,530 -3,955 0.01% 14,598,952
2016-06-29 2016-06-27 35.268 421,485 -2,637 0.01% 14,865,111
2016-06-23 2016-06-21 34.965 424,122 -3,956 0.01% 14,829,442
2016-06-22 2016-06-20 34.813 428,078 +1,319 0.01% 14,902,827
2016-05-27 2016-05-25 34.813 426,759 -6,592 0.01% 14,856,908
2016-05-25 2016-05-23 34.131 433,351 -1,319 0.01% 14,790,586
2016-05-24 2016-05-20 34.131 434,670 +6,592 0.01% 14,835,605
2016-05-13 2016-05-11 33.600 428,078 +1,319 0.01% 14,383,339
2016-05-12 2016-05-10 33.903 426,759 +2,637 0.01% 14,468,492
2016-05-11 2016-05-09 34.992 424,122 +1,318 0.01% 14,840,738
2016-05-10 2016-05-06 35.301 422,804 -6,587 0.01% 14,925,256
2016-05-09 2016-05-05 36.305 429,391 +7,768 0.01% 15,588,965
2016-05-05 2016-05-03 37.386 421,623 -2,589 0.01% 15,762,901
2016-04-18 2016-04-14 39.008 424,212 -11,652 0.01% 16,547,821
2016-04-14 2016-04-12 37.077 435,864 +2,589 0.01% 16,160,647
2016-04-13 2016-04-11 37.309 433,275 -7,767 0.01% 16,165,058
2016-04-12 2016-04-08 37.155 441,042 +7,767 0.01% 16,386,701
2016-04-11 2016-04-07 36.691 433,275 +25,892 0.01% 15,897,313
2016-04-08 2016-04-06 36.768 407,383 +6,473 0.01% 14,978,777
2016-04-06 2016-04-01 37.232 400,910 +67,319 0.01% 14,926,584
2016-04-05 2016-03-31 37.927 333,591 +14,241 0.01% 12,652,091
2016-04-01 2016-03-30 37.927 319,350 -1,295 0.01% 12,111,973
2016-03-31 2016-03-29 37.000 320,645 -6,473 0.01% 11,863,873
2016-03-30 2016-03-24 37.541 327,118 +5,178 0.01% 12,280,250
2016-03-29 2016-03-23 37.850 321,940 +7,768 0.01% 12,185,336
2016-03-23 2016-03-21 39.395 314,172 -3,884 0.00% 12,376,680
2016-03-22 2016-03-18 40.399 318,056 -27,186 0.00% 12,849,072
2016-03-18 2016-03-16 39.549 345,242 -2,589 0.01% 13,654,006
2016-03-17 2016-03-15 39.858 347,831 +1,294 0.01% 13,863,870
2016-03-16 2016-03-14 40.476 346,537 -3,884 0.01% 14,026,438
2016-03-15 2016-03-11 39.781 350,421 +25,892 0.01% 13,940,034
2016-03-14 2016-03-10 38.699 324,529 -10,357 0.01% 12,559,077
2016-03-11 2016-03-09 39.086 334,886 +11,652 0.01% 13,089,227
2016-03-09 2016-03-07 39.163 323,234 +20,713 0.01% 12,658,769
2016-03-08 2016-03-04 38.468 302,521 +2,590 0.00% 11,637,277
2016-03-07 2016-03-03 37.695 299,931 +51,783 0.00% 11,305,966
2016-03-03 2016-03-01 36.768 248,148 -10,356 0.00% 9,123,978
2016-03-02 2016-02-29 35.687 258,504 +2,589 0.00% 9,225,199
2016-03-01 2016-02-26 35.764 255,915 +1,294 0.00% 9,152,574
2016-02-24 2016-02-22 35.919 254,621 -3,883 0.00% 9,145,631
2016-02-18 2016-02-16 35.378 258,504 +1,294 0.00% 9,145,327
2016-02-02 2016-01-29 34.605 257,210 -1,294 0.00% 8,900,868
2016-01-27 2016-01-25 33.138 258,504 -7,768 0.00% 8,566,256
2016-01-25 2016-01-21 31.902 266,272 -16,830 0.00% 8,494,583
2016-01-22 2016-01-20 33.524 283,102 +2,589 0.00% 9,490,720
2016-01-21 2016-01-19 35.532 280,513 -2,589 0.00% 9,967,295
2016-01-20 2016-01-18 33.987 283,102 +1,295 0.00% 9,621,928
2016-01-18 2016-01-14 34.605 281,807 +10,357 0.00% 9,752,058
2016-01-13 2016-01-11 34.914 271,450 +1,294 0.00% 9,477,521
2016-01-12 2016-01-08 36.691 270,156 +16,830 0.00% 9,912,306
2016-01-06 2016-01-04 39.858 253,326 -1,295 0.00% 10,097,084
2016-01-05 2015-12-31 42.021 254,621 -3,883 0.00% 10,699,405
2015-12-29 2015-12-24 41.248 258,504 +6,472 0.00% 10,662,892
2015-12-17 2015-12-15 39.395 252,032 +2,590 0.00% 9,928,699
2015-12-16 2015-12-14 38.931 249,442 +2,589 0.00% 9,711,059
2015-12-14 2015-12-10 40.244 246,853 -28,481 0.00% 9,934,423
2015-12-10 2015-12-08 41.326 275,334 -55,668 0.00% 11,378,372
2015-12-08 2015-12-04 42.562 331,002 +5,179 0.01% 14,087,979
2015-12-07 2015-12-03 42.253 325,823 +11,651 0.01% 13,766,881
2015-12-04 2015-12-02 42.330 314,172 +32,365 0.00% 13,298,864
2015-11-30 2015-11-26 40.785 281,807 +27,186 0.00% 11,493,497
2015-11-27 2015-11-25 40.553 254,621 +1,295 0.00% 10,325,712
2015-11-24 2015-11-20 41.017 253,326 +12,946 0.00% 10,390,604
2015-11-16 2015-11-12 40.244 240,380 -19,419 0.00% 9,673,921
2015-11-12 2015-11-10 39.395 259,799 -49,195 0.00% 10,234,677
2015-11-11 2015-11-09 41.094 308,994 +3,884 0.00% 12,697,791
2015-11-09 2015-11-05 41.248 305,110 -1,294 0.00% 12,585,318
2015-11-05 2015-11-03 39.935 306,404 -1,295 0.00% 12,236,338
2015-10-29 2015-10-27 40.090 307,699 +19,419 0.00% 12,335,590
2015-10-26 2015-10-22 39.626 288,280 -3,884 0.00% 11,423,479
2015-10-23 2015-10-20 40.013 292,164 -5,178 0.00% 11,690,227
2015-10-20 2015-10-16 40.013 297,342 -6,473 0.00% 11,897,412
2015-10-19 2015-10-15 41.107 303,815 -15,535 0.00% 12,488,792
2015-10-16 2015-10-14 40.245 319,350 +4,298 0.01% 12,852,333
2015-10-15 2015-10-13 40.950 315,052 +10,218 0.01% 12,901,371
2015-10-14 2015-10-12 40.480 304,834 +1,277 0.00% 12,339,736
2015-10-13 2015-10-09 39.071 303,557 +38,315 0.00% 11,860,220
2015-10-07 2015-10-05 39.227 265,242 -38,315 0.00% 10,404,757
2015-10-06 2015-10-02 39.149 303,557 +44,701 0.00% 11,883,988
2015-10-02 2015-09-29 35.626 258,856 +1,277 0.00% 9,221,925
2015-09-29 2015-09-24 36.174 257,579 +8,940 0.00% 9,317,606
2015-09-24 2015-09-22 38.444 248,639 -1,277 0.00% 9,558,785
2015-09-23 2015-09-21 37.505 249,916 +1,277 0.00% 9,373,062
2015-09-16 2015-09-14 35.626 248,639 -1,277 0.00% 8,857,937
2015-09-14 2015-09-10 34.921 249,916 +1,277 0.00% 8,727,319
2015-09-10 2015-09-08 35.863 248,639 -1,277 0.00% 8,917,033
2015-09-09 2015-09-07 34.204 249,916 +2,202 0.00% 8,548,250
2015-09-04 2015-09-01 34.994 247,714 -2,532 0.00% 8,668,612
2015-09-02 2015-08-31 35.863 250,246 -1,266 0.00% 8,974,665
2015-09-01 2015-08-28 36.574 251,512 -1,266 0.00% 9,198,880
2015-08-31 2015-08-27 36.653 252,778 -2,532 0.00% 9,265,152
2015-08-28 2015-08-26 33.968 255,310 +3,798 0.00% 8,672,245
2015-08-26 2015-08-24 33.415 251,512 -59,498 0.00% 8,404,161
2015-08-25 2015-08-21 35.626 311,010 -1,266 0.00% 11,080,163
2015-08-24 2015-08-20 36.653 312,276 +18,989 0.01% 11,445,950
2015-08-21 2015-08-19 36.337 293,287 +3,797 0.00% 10,657,269
2015-08-20 2015-08-18 36.179 289,490 +11,394 0.00% 10,473,560
2015-08-19 2015-08-17 36.969 278,096 +6,329 0.00% 10,281,012
2015-08-17 2015-08-13 36.969 271,767 -10,127 0.00% 10,047,033
2015-08-14 2015-08-12 36.574 281,894 +2,532 0.00% 10,310,081
2015-08-13 2015-08-11 39.892 279,362 +1,266 0.00% 11,144,330
2015-08-11 2015-08-07 38.233 278,096 -6,330 0.00% 10,632,500
2015-08-05 2015-08-03 38.312 284,426 +1,266 0.00% 10,896,984
2015-07-29 2015-07-27 39.892 283,160 -26,584 0.00% 11,295,841
2015-07-23 2015-07-21 42.499 309,744 -6,330 0.00% 13,163,775
2015-07-20 2015-07-16 41.867 316,074 +13,925 0.01% 13,233,049
2015-07-16 2015-07-14 40.445 302,149 +7,596 0.00% 12,220,427
2015-07-15 2015-07-13 40.998 294,553 +1,266 0.00% 12,076,083
2015-07-10 2015-07-08 35.547 293,287 -10,128 0.00% 10,425,589
2015-07-09 2015-07-07 39.497 303,415 -7,595 0.00% 11,984,014
2015-07-08 2015-07-06 40.208 311,010 -6,330 0.00% 12,505,107
2015-06-29 2015-06-25 44.790 317,340 +3,798 0.01% 14,213,569
2015-06-25 2015-06-23 44.316 313,542 +7,596 0.01% 13,894,850
2015-06-19 2015-06-17 44.797 305,946 -1,266 0.00% 13,705,377
2015-06-18 2015-06-16 44.957 307,212 +7,590 0.00% 13,811,240
2015-06-17 2015-06-15 45.197 299,622 -6,250 0.00% 13,541,922
2015-06-16 2015-06-12 45.757 305,872 +3,750 0.00% 13,995,677
2015-06-10 2015-06-08 46.317 302,122 -10,001 0.00% 13,993,266
2015-06-09 2015-06-05 45.437 312,123 +8,751 0.01% 14,181,830
2015-06-03 2015-06-01 46.157 303,372 -16,301 0.00% 14,002,626
2015-06-02 2015-05-29 44.957 319,673 +13,751 0.01% 14,371,445
2015-05-29 2015-05-27 47.357 305,922 -3,751 0.00% 14,487,404
2015-05-28 2015-05-26 48.156 309,673 -6,250 0.01% 14,912,759
2015-05-27 2015-05-22 47.117 315,923 -3,750 0.01% 14,885,201
2015-05-26 2015-05-21 45.597 319,673 -23,752 0.01% 14,576,021
2015-05-22 2015-05-20 45.917 343,425 -3,750 0.01% 15,768,921
2015-05-21 2015-05-19 46.397 347,175 +3,750 0.01% 16,107,740
2015-05-20 2015-05-18 46.077 343,425 +3,750 0.01% 15,823,865
2015-05-18 2015-05-14 46.477 339,675 +8,751 0.01% 15,786,937
2015-05-14 2015-05-12 47.197 330,924 +5,000 0.01% 15,618,468
2015-05-13 2015-05-11 48.956 325,924 +8,751 0.01% 15,956,070
2015-05-11 2015-05-07 46.077 317,173 +1,250 0.01% 14,614,261
2015-05-07 2015-05-05 49.116 315,923 -7,501 0.01% 15,517,001
2015-05-06 2015-05-04 51.116 323,424 +1,250 0.01% 16,532,224
2015-05-05 2015-04-30 51.916 322,174 -18,751 0.01% 16,726,049
2015-05-04 2015-04-29 49.596 340,925 -2,500 0.01% 16,908,641
2015-04-28 2015-04-24 49.196 343,425 -7,501 0.01% 16,895,272
2015-04-27 2015-04-23 48.636 350,926 -8,750 0.01% 17,067,790
2015-04-22 2015-04-20 46.077 359,676 -85,007 0.01% 16,572,656
2015-04-21 2015-04-17 47.916 444,683 -5,000 0.01% 21,307,648
2015-04-20 2015-04-16 46.637 449,683 +3,750 0.01% 20,971,679
2015-04-17 2015-04-15 45.837 445,933 +1,250 0.01% 20,440,071
2015-04-15 2015-04-13 47.117 444,683 +12,501 0.01% 20,951,928
2015-04-14 2015-04-10 46.877 432,182 -10,000 0.01% 20,259,208
2015-04-13 2015-04-09 47.117 442,182 -2,501 0.01% 20,834,089
2015-04-10 2015-04-08 44.237 444,683 +7,501 0.01% 19,671,335
2015-04-09 2015-04-02 41.837 437,182 -1,250 0.01% 18,290,355
2015-04-02 2015-03-31 40.077 438,432 -3,750 0.01% 17,571,067
2015-04-01 2015-03-30 41.597 442,182 -8,751 0.01% 18,393,424
2015-03-31 2015-03-27 39.917 450,933 -35,003 0.01% 17,999,927
2015-03-30 2015-03-26 38.557 485,936 -18,751 0.01% 18,736,319
2015-03-27 2015-03-25 38.557 504,687 -23,752 0.01% 19,459,305
2015-03-26 2015-03-24 37.677 528,439 -15,001 0.01% 19,910,123
2015-03-25 2015-03-23 36.637 543,440 -3,750 0.01% 19,910,183
2015-03-24 2015-03-20 35.517 547,190 +13,751 0.01% 19,434,765
2015-03-20 2015-03-18 34.637 533,439 +15,001 0.01% 18,476,973
2015-03-19 2015-03-17 34.877 518,438 +3,750 0.01% 18,081,793
2015-03-17 2015-03-13 34.877 514,688 -1,250 0.01% 17,951,002
2015-03-16 2015-03-12 34.797 515,938 +7,501 0.01% 17,953,327
2015-03-13 2015-03-11 35.197 508,437 +17,501 0.01% 17,895,671
2015-03-09 2015-03-05 36.717 490,936 +8,751 0.01% 18,025,849
2015-03-05 2015-03-03 37.197 482,185 +6,250 0.01% 17,935,968
2015-03-04 2015-03-02 38.077 475,935 -2,500 0.01% 18,122,277
2015-03-03 2015-02-27 37.837 478,435 +2,500 0.01% 18,102,654
2015-03-02 2015-02-26 38.317 475,935 +2,500 0.01% 18,236,493
2015-02-23 2015-02-16 37.917 473,435 +6,251 0.01% 17,951,340
2015-02-16 2015-02-12 36.877 467,184 +27,502 0.01% 17,228,484
2015-02-13 2015-02-11 37.037 439,682 -13,751 0.01% 16,284,628
2015-02-12 2015-02-10 37.037 453,433 -6,501 0.01% 16,793,928
2015-02-11 2015-02-09 37.597 459,934 -3,750 0.01% 17,292,251
2015-02-05 2015-02-03 37.197 463,684 +5,000 0.01% 17,247,781
2015-02-04 2015-02-02 36.477 458,684 +6,251 0.01% 16,731,566
2015-02-03 2015-01-30 35.917 452,433 +7,500 0.01% 16,250,203
2015-02-02 2015-01-29 36.637 444,933 +6,251 0.01% 16,301,151
2015-01-30 2015-01-28 38.077 438,682 -8,751 0.01% 16,703,787
2015-01-29 2015-01-27 38.557 447,433 -3,750 0.01% 17,251,752
2015-01-28 2015-01-26 38.877 451,183 -52,504 0.01% 17,540,710
2015-01-27 2015-01-23 39.277 503,687 +58,754 0.01% 19,783,376
2015-01-26 2015-01-22 38.637 444,933 +7,501 0.01% 17,190,952
2015-01-22 2015-01-20 38.317 437,432 +1,250 0.01% 16,761,166
2015-01-21 2015-01-19 37.917 436,182 -2,500 0.01% 16,538,810
2015-01-20 2015-01-16 39.277 438,682 +40,003 0.01% 17,230,167
2015-01-19 2015-01-15 40.397 398,679 +93,757 0.01% 16,105,452
2015-01-16 2015-01-14 39.517 304,922 -31,253 0.01% 12,049,635
2015-01-13 2015-01-09 39.197 336,175 -31,252 0.01% 13,177,095
2015-01-08 2015-01-06 39.837 367,427 -15,001 0.01% 14,637,219
2015-01-07 2015-01-05 40.397 382,428 -1,250 0.01% 15,448,959
2015-01-06 2015-01-02 39.997 383,678 +56,254 0.01% 15,345,996
2015-01-05 2014-12-31 36.877 327,424 +5,000 0.01% 12,074,512
2015-01-02 2014-12-29 35.277 322,424 +5,001 0.01% 11,374,285
2014-12-18 2014-12-16 34.717 317,423 +2,500 0.01% 11,020,119
2014-12-17 2014-12-15 35.997 314,923 +7,500 0.01% 11,336,397
2014-12-10 2014-12-08 37.437 307,423 +3,751 0.01% 11,509,074
2014-12-08 2014-12-04 38.317 303,672 -2,500 0.01% 11,635,859
2014-12-05 2014-12-03 37.677 306,172 -7,501 0.01% 11,535,716
2014-12-02 2014-11-28 37.277 313,673 -3,750 0.01% 11,692,873
2014-11-28 2014-11-26 36.477 317,423 -6,251 0.01% 11,578,743
2014-11-27 2014-11-25 35.997 323,674 -21,251 0.01% 11,651,410
2014-11-26 2014-11-24 36.237 344,925 +33,752 0.01% 12,499,166
2014-11-25 2014-11-21 32.638 311,173 +12,501 0.01% 10,155,943
2014-11-17 2014-11-13 34.477 298,672 +2,500 0.01% 10,297,456
2014-11-14 2014-11-12 34.477 296,172 +7,501 0.01% 10,211,262
2014-11-12 2014-11-10 34.637 288,671 +2,500 0.01% 9,998,831
2014-11-11 2014-11-07 34.957 286,171 -1,250 0.01% 10,003,805
2014-10-31 2014-10-29 35.517 287,421 -3,750 0.01% 10,208,446
2014-10-20 2014-10-16 33.598 291,171 -3,751 0.01% 9,782,629
2014-10-17 2014-10-15 34.078 294,922 -5,000 0.01% 10,050,205
2014-10-16 2014-10-14 33.758 299,922 +5,000 0.01% 10,124,625
2014-10-10 2014-10-08 33.438 294,922 -2,500 0.01% 9,861,469
2014-10-08 2014-10-06 34.157 297,422 -6,250 0.01% 10,159,191
2014-10-07 2014-10-03 33.918 303,672 +15,001 0.01% 10,299,800
2014-09-29 2014-09-25 33.118 288,671 +3,750 0.01% 9,560,083
2014-09-24 2014-09-22 33.118 284,921 +1,250 0.01% 9,435,892
2014-09-22 2014-09-18 34.157 283,671 -6,250 0.01% 9,689,491
2014-09-15 2014-09-11 35.357 289,921 +1,250 0.01% 10,250,856
2014-09-12 2014-09-10 35.197 288,671 -2,500 0.01% 10,160,475
2014-09-10 2014-09-05 36.157 291,171 +7,500 0.01% 10,527,972
2014-09-03 2014-09-01 34.877 283,671 -2,500 0.01% 9,893,720
2014-08-27 2014-08-25 37.444 286,171 +2,494 0.01% 10,715,269
2014-08-20 2014-08-18 36.798 283,677 -2,478 0.01% 10,438,748
2014-08-19 2014-08-15 36.879 286,155 -2,479 0.01% 10,553,026
2014-08-14 2014-08-12 37.928 288,634 +2,479 0.01% 10,947,244
2014-08-11 2014-08-07 36.395 286,155 +6,195 0.01% 10,414,474
2014-08-05 2014-08-01 37.524 279,960 -3,717 0.01% 10,505,298
2014-08-04 2014-07-31 38.412 283,677 +6,196 0.01% 10,896,588
2014-08-01 2014-07-30 36.717 277,481 -3,718 0.01% 10,188,356
2014-07-31 2014-07-29 37.363 281,199 -2,478 0.01% 10,506,407
2014-07-30 2014-07-28 36.637 283,677 -2,478 0.01% 10,392,964
2014-07-29 2014-07-25 35.991 286,155 -1,240 0.01% 10,299,014
2014-07-28 2014-07-24 36.152 287,395 -9,913 0.01% 10,390,027
2014-07-25 2014-07-23 36.152 297,308 -38,415 0.01% 10,748,406
2014-07-24 2014-07-22 34.619 335,723 +8,674 0.01% 11,622,454
2014-07-23 2014-07-21 33.167 327,049 -9,914 0.01% 10,847,112
2014-07-22 2014-07-18 33.409 336,963 +9,914 0.01% 11,257,502
2014-07-15 2014-07-11 32.521 327,049 +23,545 0.01% 10,635,976
2014-07-11 2014-07-09 32.602 303,504 +3,717 0.01% 9,894,759
2014-07-09 2014-07-07 33.328 299,787 -4,956 0.01% 9,991,307
2014-07-08 2014-07-04 32.763 304,743 -3,470 0.01% 9,984,337
2014-07-07 2014-07-03 32.150 308,213 -8,675 0.01% 9,908,998
2014-07-04 2014-07-02 31.601 316,888 +11,153 0.01% 10,014,008
2014-06-23 2014-06-19 31.504 305,735 -288,733 0.01% 9,631,955
2014-06-20 2014-06-18 32.360 594,468 +226,773 0.01% 19,236,777
2014-06-19 2014-06-17 32.440 367,695 +61,960 0.01% 11,928,154
2014-06-17 2014-06-13 32.053 305,735 +2,479 0.01% 9,799,724
2014-06-11 2014-06-09 31.817 303,256 +6,956 0.01% 9,648,550
2014-06-06 2014-06-04 31.817 296,300 -6,104 0.01% 9,427,234
2014-06-05 2014-06-03 32.537 302,404 -1,221 0.01% 9,839,436
2014-06-04 2014-05-30 33.094 303,625 +31,740 0.01% 10,048,294
2014-05-28 2014-05-26 32.636 271,885 -6,104 0.01% 8,873,154
2014-05-27 2014-05-23 32.767 277,989 -1,221 0.01% 9,108,797
2014-05-21 2014-05-19 31.096 279,210 +7,325 0.01% 8,682,216
2014-05-20 2014-05-16 31.522 271,885 -7,325 0.01% 8,570,255
2014-05-16 2014-05-14 32.505 279,210 -36,622 0.01% 9,075,615
2014-05-15 2014-05-13 31.227 315,832 +36,622 0.01% 9,862,396
2014-05-13 2014-05-09 29.556 279,210 +6,104 0.01% 8,252,223
2014-05-12 2014-05-08 29.064 273,106 +4,883 0.01% 7,937,583
2014-04-15 2014-04-11 34.405 268,223 +1,221 0.01% 9,228,237
2014-04-14 2014-04-10 34.405 267,002 +7,324 0.01% 9,186,228
2014-04-11 2014-04-09 35.224 259,678 -7,324 0.01% 9,146,966
2014-04-10 2014-04-08 34.979 267,002 -4,883 0.01% 9,339,332
2014-04-09 2014-04-07 33.996 271,885 -6,104 0.01% 9,242,869
2014-04-07 2014-04-03 33.996 277,989 +4,883 0.01% 9,450,377
2014-04-04 2014-04-02 34.487 273,106 -28,077 0.01% 9,418,609
2014-04-03 2014-04-01 33.422 301,183 -6,104 0.01% 10,066,165
2014-03-26 2014-03-24 32.636 307,287 -13,428 0.01% 10,028,522
2014-03-24 2014-03-20 29.752 320,715 +10,986 0.01% 9,541,981
2014-03-21 2014-03-19 30.080 309,729 -1,220 0.01% 9,316,611
2014-03-20 2014-03-18 29.949 310,949 -7,325 0.01% 9,312,554
2014-03-19 2014-03-17 30.342 318,274 +14,649 0.01% 9,657,074
2014-03-18 2014-03-14 30.997 303,625 -6,104 0.01% 9,411,570
2014-03-17 2014-03-13 30.801 309,729 +12,208 0.01% 9,539,885
2014-03-14 2014-03-12 32.111 297,521 -1,221 0.01% 9,553,822
2014-03-13 2014-03-11 32.144 298,742 -3,662 0.01% 9,602,818
2014-03-11 2014-03-07 33.668 302,404 -14,698 0.01% 10,181,290
2014-03-10 2014-03-06 34.405 317,102 -4,883 0.01% 10,909,924
2014-03-06 2014-03-04 33.176 321,985 +8,545 0.01% 10,682,283
2014-03-05 2014-03-03 32.849 313,440 +8,546 0.01% 10,296,088
2014-03-04 2014-02-28 34.159 304,894 -7,325 0.01% 10,414,978
2014-03-03 2014-02-27 33.750 312,219 +1,221 0.01% 10,537,315
2014-02-27 2014-02-25 33.094 310,998 +12,207 0.01% 10,292,299
2014-02-26 2014-02-24 33.176 298,791 +7,325 0.01% 9,912,791
2014-02-24 2014-02-20 34.733 291,466 +7,324 0.01% 10,123,419
2014-02-21 2014-02-19 35.388 284,142 -1,220 0.01% 10,055,244
2014-02-14 2014-02-12 36.535 285,362 -9,766 0.01% 10,425,681
2014-02-13 2014-02-11 33.996 295,128 +36,622 0.01% 10,033,026
2014-02-11 2014-02-07 33.340 258,506 -6,104 0.01% 8,618,635
2014-02-10 2014-02-06 33.258 264,610 +4,883 0.01% 8,800,467
2014-02-07 2014-02-05 32.537 259,727 +9,766 0.01% 8,450,838
2014-01-22 2014-01-20 35.388 249,961 -9,766 0.01% 8,845,644
2014-01-21 2014-01-17 35.470 259,727 +2,442 0.01% 9,212,520
2014-01-15 2014-01-13 36.207 257,285 -4,883 0.01% 9,315,586
2014-01-13 2014-01-09 36.535 262,168 -24,415 0.01% 9,578,290
2014-01-10 2014-01-08 35.552 286,583 +23,194 0.01% 10,188,578
2014-01-08 2014-01-06 34.241 263,389 -1,221 0.01% 9,018,771
2014-01-06 2014-01-02 35.880 264,610 -41,505 0.01% 9,494,100
2014-01-03 2013-12-31 35.716 306,115 +1,221 0.01% 10,933,131
2014-01-02 2013-12-27 35.716 304,894 -879 0.01% 10,889,522
2013-12-30 2013-12-24 35.880 305,773 -17,091 0.01% 10,971,012
2013-12-27 2013-12-20 36.289 322,864 +7,325 0.01% 11,716,470
2013-12-23 2013-12-19 37.108 315,539 +17,969 0.01% 11,709,131
2013-12-13 2013-12-11 36.945 297,570 +2,442 0.01% 10,993,580
2013-12-06 2013-12-04 38.173 295,128 +7,324 0.01% 11,266,001
2013-12-04 2013-12-02 38.992 287,804 +10,987 0.01% 11,222,180
2013-12-03 2013-11-29 39.484 276,817 -2,442 0.01% 10,929,826
2013-12-02 2013-11-28 39.074 279,259 +8,546 0.01% 10,911,865
2013-11-29 2013-11-27 38.419 270,713 -1,221 0.01% 10,400,528
2013-11-28 2013-11-26 38.583 271,934 +2,441 0.01% 10,491,990
2013-11-21 2013-11-19 39.402 269,493 -12,207 0.01% 10,618,569
2013-11-20 2013-11-18 39.812 281,700 -7,325 0.01% 11,214,930
2013-11-15 2013-11-13 37.108 289,025 -2,441 0.01% 10,725,241
2013-11-11 2013-11-07 38.009 291,466 -1,221 0.01% 11,078,458
2013-11-08 2013-11-06 37.846 292,687 +4,883 0.01% 11,076,916
2013-11-07 2013-11-05 38.009 287,804 +8,545 0.01% 10,939,267
2013-10-31 2013-10-29 38.747 279,259 -2,441 0.01% 10,820,361
2013-10-30 2013-10-28 38.337 281,700 -7,325 0.01% 10,799,562
2013-10-29 2013-10-25 38.009 289,025 +7,325 0.01% 10,985,677
2013-10-28 2013-10-24 37.928 281,700 +6,104 0.01% 10,684,182
2013-10-23 2013-10-21 39.730 275,596 -1,221 0.01% 10,949,344
2013-10-21 2013-10-17 39.812 276,817 -2,442 0.01% 11,020,530
2013-10-18 2013-10-16 39.975 279,259 -4,883 0.01% 11,163,502
2013-10-15 2013-10-10 39.484 284,142 -7,324 0.01% 11,219,045
2013-10-11 2013-10-09 38.992 291,466 -6,104 0.01% 11,364,970
2013-10-09 2013-10-07 37.354 297,570 +7,325 0.01% 11,115,460
2013-10-07 2013-10-03 37.846 290,245 +1,220 0.01% 10,984,497
2013-10-02 2013-09-27 37.764 289,025 +8,546 0.01% 10,914,649
2013-09-26 2013-09-24 38.419 280,479 -6,104 0.01% 10,775,728
2013-09-24 2013-09-19 39.402 286,583 -6,104 0.01% 11,291,950
2013-09-16 2013-09-12 39.320 292,687 -6,104 0.01% 11,508,484
2013-09-12 2013-09-10 38.992 298,791 -3,662 0.01% 11,650,589
2013-09-11 2013-09-09 37.846 302,453 +3,662 0.01% 11,446,516
2013-09-10 2013-09-06 37.928 298,791 -3,662 0.01% 11,332,401
2013-09-09 2013-09-05 38.419 302,453 -2,441 0.01% 11,619,948
2013-09-05 2013-09-03 38.829 304,894 -2,442 0.01% 11,838,608
2013-08-30 2013-08-28 36.863 307,336 +6,104 0.01% 11,329,204
2013-08-28 2013-08-26 38.337 301,232 -6,104 0.01% 11,548,362
2013-08-27 2013-08-23 38.225 307,336 -6,104 0.01% 11,747,836
2013-08-26 2013-08-22 38.142 313,440 +16,973 0.01% 11,955,282
2013-08-23 2013-08-21 38.225 296,467 +7,267 0.01% 11,332,371
2013-08-22 2013-08-20 38.968 289,200 -1,211 0.01% 11,269,476
2013-08-21 2013-08-19 39.876 290,411 -4,845 0.01% 11,580,402
2013-08-20 2013-08-16 40.784 295,256 -9,690 0.01% 12,041,736
2013-08-19 2013-08-15 41.032 304,946 -1,212 0.01% 12,512,462
2013-08-16 2013-08-13 40.701 306,158 -3,633 0.01% 12,461,088
2013-08-15 2013-08-12 39.793 309,791 -3,634 0.01% 12,327,621
2013-08-13 2013-08-09 39.133 313,425 -6,056 0.01% 12,265,222
2013-08-12 2013-08-08 37.977 319,481 +2,422 0.01% 12,132,947
2013-08-08 2013-08-06 38.142 317,059 +1,211 0.01% 12,093,319
2013-08-07 2013-08-05 38.390 315,848 -6,056 0.01% 12,125,357
2013-08-06 2013-08-02 38.638 321,904 -14,535 0.01% 12,437,574
2013-08-05 2013-08-01 37.069 336,439 -1,211 0.01% 12,471,426
2013-08-01 2013-07-30 36.326 337,650 +6,056 0.01% 12,265,432
2013-07-30 2013-07-26 36.491 331,594 -18,169 0.01% 12,100,195
2013-07-29 2013-07-25 36.491 349,763 -6,056 0.01% 12,763,200
2013-07-26 2013-07-24 36.161 355,819 -1,211 0.01% 12,866,685
2013-07-24 2013-07-22 34.097 357,030 -1,212 0.01% 12,173,577
2013-07-23 2013-07-19 34.262 358,242 -2,422 0.01% 12,274,054
2013-07-19 2013-07-17 35.500 360,664 -2,423 0.01% 12,803,676
2013-07-17 2013-07-15 35.583 363,087 -2,422 0.01% 12,919,670
2013-07-16 2013-07-12 35.583 365,509 -2,423 0.01% 13,005,851
2013-07-15 2013-07-11 35.583 367,932 +2,423 0.01% 13,092,068
2013-07-11 2013-07-09 32.891 365,509 +1,211 0.01% 12,022,114
2013-07-08 2013-07-04 32.231 364,298 +6,056 0.01% 11,741,674
2013-07-03 2013-06-28 33.601 358,242 -8,478 0.01% 12,037,446
2013-07-02 2013-06-27 32.132 366,720 -14,535 0.01% 11,783,407
2013-06-27 2013-06-25 30.613 381,255 +42,394 0.01% 11,671,286
2013-06-26 2013-06-24 30.844 338,861 -4,845 0.01% 10,451,819
2013-06-25 2013-06-21 31.339 343,706 +8,478 0.01% 10,771,514
2013-06-24 2013-06-20 31.604 335,228 -1,211 0.01% 10,594,383
2013-06-21 2013-06-19 33.684 336,439 -2,422 0.01% 11,332,610
2013-06-20 2013-06-18 34.344 338,861 +1,211 0.01% 11,638,000
2013-06-19 2013-06-17 34.922 337,650 +6,056 0.01% 11,791,541
2013-06-18 2013-06-14 34.262 331,594 -2,422 0.01% 11,361,043
2013-06-17 2013-06-13 33.849 334,016 +12,112 0.01% 11,306,145
2013-06-13 2013-06-10 35.913 321,904 +1,211 0.01% 11,560,565
2013-06-11 2013-06-07 36.326 320,693 +10,902 0.01% 11,649,455
2013-06-10 2013-06-06 36.656 309,791 +1,211 0.01% 11,355,734
2013-06-05 2013-06-03 38.708 308,580 +1,211 0.01% 11,944,426
2013-06-04 2013-05-31 38.624 307,369 -416 0.01% 11,871,910
2013-05-31 2013-05-29 38.374 307,785 +7,192 0.01% 11,810,950
2013-05-30 2013-05-28 39.625 300,593 -29,968 0.01% 11,911,104
2013-05-29 2013-05-27 38.708 330,561 -3,596 0.01% 12,795,260
2013-05-28 2013-05-24 38.541 334,157 +3,596 0.01% 12,878,701
2013-05-23 2013-05-21 40.042 330,561 -10,789 0.01% 13,236,476
2013-05-22 2013-05-20 39.208 341,350 +2,398 0.01% 13,383,734
2013-05-20 2013-05-15 38.291 338,952 -1,199 0.01% 12,978,677
2013-05-14 2013-05-10 40.376 340,151 -3,596 0.01% 13,733,988
2013-05-08 2013-05-06 40.293 343,747 -1,199 0.01% 13,850,504
2013-05-06 2013-05-02 39.959 344,946 +2,398 0.01% 13,783,711
2013-04-29 2013-04-25 39.208 342,548 +17,981 0.01% 13,430,706
2013-04-25 2013-04-23 38.207 324,567 +17,980 0.01% 12,400,791
2013-04-24 2013-04-22 39.208 306,587 -5,993 0.01% 12,020,738
2013-04-23 2013-04-19 39.625 312,580 -3,596 0.01% 12,386,093
2013-04-22 2013-04-18 37.456 316,176 -3,597 0.01% 11,842,810
2013-04-18 2013-04-16 36.372 319,773 +5,994 0.01% 11,630,753
2013-04-15 2013-04-11 36.038 313,779 +2,398 0.01% 11,308,035
2013-04-12 2013-04-10 35.955 311,381 -4,795 0.01% 11,195,640
2013-04-11 2013-04-09 34.870 316,176 -7,193 0.01% 11,025,155
2013-04-10 2013-04-08 34.453 323,369 +2,398 0.01% 11,141,097
2013-04-09 2013-04-05 34.703 320,971 +7,192 0.01% 11,138,807
2013-04-08 2013-04-03 36.038 313,779 +17,981 0.01% 11,308,035
2013-04-05 2013-04-02 36.038 295,798 +1,199 0.01% 10,660,032
2013-04-03 2013-03-28 35.705 294,599 +7,192 0.01% 10,518,518
2013-04-02 2013-03-27 36.622 287,407 -7,192 0.01% 10,525,468
2013-03-28 2013-03-26 35.705 294,599 -5,994 0.01% 10,518,518
2013-03-26 2013-03-22 35.371 300,593 +3,596 0.01% 10,632,227
2013-03-25 2013-03-21 35.454 296,997 +8,391 0.01% 10,529,810
2013-03-22 2013-03-20 35.538 288,606 -3,596 0.01% 10,256,389
2013-03-21 2013-03-19 34.537 292,202 +10,789 0.01% 10,091,670
2013-03-19 2013-03-15 35.955 281,413 -3,596 0.01% 10,118,146
2013-03-18 2013-03-14 36.038 285,009 +19,179 0.01% 10,271,216
2013-03-15 2013-03-13 36.038 265,830 -2,397 0.01% 9,580,039
2013-03-14 2013-03-12 37.206 268,227 -4,795 0.01% 9,979,686
2013-03-12 2013-03-08 37.373 273,022 -1,199 0.01% 10,203,642
2013-03-08 2013-03-06 36.789 274,221 -59,936 0.01% 10,088,320
2013-03-07 2013-03-05 35.621 334,157 +1,198 0.01% 11,903,042
2013-03-06 2013-03-04 35.788 332,959 +71,924 0.01% 11,915,920
2013-03-05 2013-03-01 38.541 261,035 +5,994 0.01% 10,060,516
2013-03-04 2013-02-28 39.292 255,041 -1,199 0.01% 10,020,986
2013-03-01 2013-02-27 38.040 256,240 -2,397 0.01% 9,747,456
2013-02-28 2013-02-26 37.373 258,637 -15,584 0.01% 9,666,031
2013-02-27 2013-02-25 37.456 274,221 -2,397 0.01% 10,271,328
2013-02-26 2013-02-22 37.206 276,618 +7,192 0.01% 10,291,883
2013-02-25 2013-02-21 36.539 269,426 +7,192 0.01% 9,844,488
2013-02-22 2013-02-20 36.205 262,234 +19,180 0.01% 9,494,198
2013-02-21 2013-02-19 36.622 243,054 -1,199 0.00% 8,901,165
2013-02-20 2013-02-18 37.873 244,253 -2,397 0.00% 9,250,715
2013-02-19 2013-02-15 38.291 246,650 -2,398 0.01% 9,444,378
2013-02-18 2013-02-14 37.707 249,048 -10,788 0.01% 9,390,766
2013-02-15 2013-02-08 36.789 259,836 +1,199 0.01% 9,559,110
2013-02-14 2013-02-07 36.539 258,637 +20,378 0.01% 9,450,272
2013-02-08 2013-02-06 37.206 238,259 +2,397 0.00% 8,864,693
2013-02-07 2013-02-05 38.291 235,862 +4,795 0.00% 9,031,299
2013-02-06 2013-02-04 38.708 231,067 +1,199 0.00% 8,944,075
2013-02-05 2013-02-01 39.208 229,868 +8,391 0.00% 9,012,721
2013-01-29 2013-01-25 40.376 221,477 -1,199 0.00% 8,942,388
2013-01-24 2013-01-22 41.127 222,676 -1,198 0.00% 9,157,984
2013-01-23 2013-01-21 41.210 223,874 +3,596 0.00% 9,225,930
2013-01-18 2013-01-16 41.377 220,278 +1,199 0.00% 9,114,489
2013-01-17 2013-01-15 41.711 219,079 -1,199 0.00% 9,137,982
2013-01-16 2013-01-14 42.211 220,278 -1,199 0.00% 9,298,249
2013-01-15 2013-01-11 41.044 221,477 -1,199 0.00% 9,090,197
2013-01-14 2013-01-10 41.461 222,676 -1,198 0.00% 9,232,288
2013-01-10 2013-01-08 41.627 223,874 +1,198 0.00% 9,319,310
2013-01-09 2013-01-07 42.211 222,676 -1,198 0.00% 9,399,472
2013-01-08 2013-01-04 41.210 223,874 -3,597 0.00% 9,225,930
2013-01-04 2013-01-02 40.042 227,471 -5,993 0.00% 9,108,499
2013-01-03 2012-12-31 38.541 233,464 +1,199 0.00% 8,997,906
2013-01-02 2012-12-27 38.624 232,265 -1,199 0.00% 8,971,071
2012-12-28 2012-12-24 38.791 233,464 +3,596 0.00% 9,056,334
2012-12-27 2012-12-20 39.375 229,868 -8,888 0.00% 9,051,073
2012-12-21 2012-12-19 38.541 238,756 +2,963 0.00% 9,201,864
2012-12-20 2012-12-18 38.291 235,793 +1,764 0.00% 9,028,656
2012-12-19 2012-12-17 39.041 234,029 +5,360 0.00% 9,136,820
2012-12-17 2012-12-13 39.041 228,669 +1,198 0.00% 8,927,558
2012-12-14 2012-12-12 39.792 227,471 +1,199 0.00% 9,051,571
2012-12-12 2012-12-10 38.875 226,272 -23,974 0.00% 8,796,224
2012-12-10 2012-12-06 38.541 250,246 +23,974 0.01% 9,644,699
2012-12-05 2012-12-03 37.290 226,272 -5,993 0.00% 8,437,579
2012-11-30 2012-11-28 37.123 232,265 +1,198 0.00% 8,622,304
2012-11-28 2012-11-26 37.707 231,067 -1,198 0.00% 8,712,763
2012-11-27 2012-11-23 37.290 232,265 -1,199 0.00% 8,661,056
2012-11-26 2012-11-22 36.205 233,464 -2,398 0.00% 8,452,578
2012-11-23 2012-11-21 35.454 235,862 -5,993 0.00% 8,362,313
2012-11-20 2012-11-16 34.620 241,855 -2,398 0.00% 8,373,031
2012-11-19 2012-11-15 34.453 244,253 +1,199 0.00% 8,415,298
2012-11-16 2012-11-14 35.204 243,054 +5,994 0.00% 8,556,473
2012-11-06 2012-11-02 35.955 237,060 -15,584 0.00% 8,523,444
2012-11-02 2012-10-31 33.869 252,644 +1,199 0.01% 8,556,863
2012-10-30 2012-10-26 33.202 251,445 +2,397 0.01% 8,348,445
2012-10-22 2012-10-18 33.953 249,048 -11,987 0.01% 8,455,845
2012-10-19 2012-10-17 33.269 261,035 +5,994 0.01% 8,684,272
2012-10-18 2012-10-16 33.068 255,041 +11,987 0.01% 8,433,798
2012-10-10 2012-10-08 32.034 243,054 +1,199 0.00% 7,785,984
2012-09-19 2012-09-17 32.268 241,855 -8,391 0.00% 7,804,068
2012-09-18 2012-09-14 32.868 250,246 -3,597 0.01% 8,225,132
2012-09-17 2012-09-13 32.301 253,843 -15,583 0.01% 8,199,362
2012-09-14 2012-09-12 31.634 269,426 -1,199 0.01% 8,522,900
2012-09-11 2012-09-07 30.632 270,625 -4,795 0.01% 8,289,916
2012-08-31 2012-08-29 30.185 275,420 +3,597 0.01% 8,313,476
2012-08-30 2012-08-28 30.151 271,823 +2,578 0.01% 8,195,745
2012-08-29 2012-08-27 30.656 269,245 -1,187 0.01% 8,254,071
2012-08-28 2012-08-24 30.791 270,432 -9,499 0.01% 8,326,902
2012-08-27 2012-08-23 31.330 279,931 +7,124 0.01% 8,770,273
2012-08-24 2012-08-22 30.522 272,807 +1,188 0.01% 8,326,508
2012-08-22 2012-08-20 30.892 271,619 -21,373 0.01% 8,390,902
2012-08-21 2012-08-17 30.454 292,992 -243,408 0.01% 8,922,845
2012-08-16 2012-08-14 29.545 536,400 +7,124 0.01% 15,847,747
2012-08-15 2012-08-13 29.780 529,276 -2,374 0.01% 15,762,084
2012-08-14 2012-08-10 30.454 531,650 +262,405 0.01% 16,190,991
2012-08-06 2012-08-02 29.814 269,245 -3,562 0.01% 8,027,311
2012-07-31 2012-07-27 30.252 272,807 -5,937 0.01% 8,252,984
2012-07-30 2012-07-26 29.444 278,744 +4,750 0.01% 8,207,221
2012-07-26 2012-07-24 28.534 273,994 -1,188 0.01% 7,818,144
2012-07-24 2012-07-20 28.804 275,182 -10,686 0.01% 7,926,205
2012-07-23 2012-07-19 29.578 285,868 +15,436 0.01% 8,455,499
2012-07-20 2012-07-18 29.983 270,432 +1,187 0.01% 8,108,252
2012-07-19 2012-07-17 31.229 269,245 -5,937 0.01% 8,408,268
2012-07-18 2012-07-16 30.724 275,182 +2,375 0.01% 8,454,619
2012-07-17 2012-07-13 30.791 272,807 -18,998 0.01% 8,400,031
2012-07-16 2012-07-12 30.589 291,805 -3,562 0.01% 8,926,018
2012-07-13 2012-07-11 30.926 295,367 -178,103 0.01% 9,134,480
2012-07-12 2012-07-10 31.061 473,470 -11,873 0.01% 14,706,271
2012-07-11 2012-07-09 31.128 485,343 +96,175 0.01% 15,107,754
2012-07-10 2012-07-06 32.206 389,168 +2,375 0.01% 12,533,553
2012-07-09 2012-07-05 30.724 386,793 +11,874 0.01% 11,883,726
2012-07-06 2012-07-04 30.319 374,919 +73,616 0.01% 11,367,347
2012-07-05 2012-07-03 30.589 301,303 -9,499 0.01% 9,216,552
2012-07-04 2012-06-29 30.286 310,802 +47,494 0.01% 9,412,883
2012-07-03 2012-06-28 29.545 263,308 -125,860 0.01% 7,779,341
2012-06-29 2012-06-27 30.218 389,168 -61,742 0.01% 11,760,038
2012-06-28 2012-06-26 28.972 450,910 -59,368 0.01% 13,063,739
2012-06-27 2012-06-25 28.298 510,278 +1,187 0.01% 14,439,937
2012-06-26 2012-06-22 28.231 509,091 +1,188 0.01% 14,372,047
2012-06-25 2012-06-21 27.961 507,903 +238,658 0.01% 14,201,625
2012-06-21 2012-06-19 29.646 269,245 +1,188 0.01% 7,981,959
2012-06-19 2012-06-15 29.848 268,057 -237,472 0.01% 8,000,922
2012-06-18 2012-06-14 29.006 505,529 -59,367 0.01% 14,663,188
2012-06-15 2012-06-13 29.444 564,896 -14,249 0.01% 16,632,560
2012-06-14 2012-06-12 28.905 579,145 +302,776 0.01% 16,739,935
2012-06-13 2012-06-11 28.500 276,369 -7,124 0.01% 7,876,601
2012-06-12 2012-06-08 27.692 283,493 -2,375 0.01% 7,850,428
2012-06-05 2012-06-01 26.546 285,868 +2,375 0.01% 7,588,762
2012-06-04 2012-05-31 27.662 283,493 +3,562 0.01% 7,842,070
2012-06-01 2012-05-30 28.890 279,931 +5,797 0.01% 8,087,270
2012-05-24 2012-05-22 26.673 274,134 -355,332 0.01% 7,312,017
2012-05-23 2012-05-21 25.684 629,466 +2,345 0.01% 16,167,198
2012-05-22 2012-05-18 25.241 627,121 +355,333 0.01% 15,828,894
2012-05-17 2012-05-15 27.287 271,788 +1,172 0.01% 7,416,308
2012-05-15 2012-05-11 27.458 270,616 -4,691 0.01% 7,430,480
2012-05-10 2012-05-08 27.901 275,307 -11,727 0.01% 7,681,359
2012-05-07 2012-05-03 29.675 287,034 -2,345 0.01% 8,517,656
2012-05-04 2012-05-02 29.061 289,379 -1,173 0.01% 8,409,576
2012-05-03 2012-04-30 28.686 290,552 -5,863 0.01% 8,334,650
2012-04-11 2012-04-05 27.219 296,415 -1,173 0.01% 8,068,087
2012-04-10 2012-04-03 27.014 297,588 -1,173 0.01% 8,039,113
2012-04-05 2012-04-02 25.650 298,761 -5,863 0.01% 7,663,184
2012-04-03 2012-03-30 25.172 304,624 -3,519 0.01% 7,668,104
2012-04-02 2012-03-29 25.002 308,143 +9,382 0.01% 7,704,133
2012-03-30 2012-03-28 25.343 298,761 -9,382 0.01% 7,571,470
2012-03-28 2012-03-26 24.934 308,143 +9,382 0.01% 7,683,113
2012-03-27 2012-03-23 24.968 298,761 -1,173 0.01% 7,459,376
2012-03-23 2012-03-21 25.275 299,934 -10,554 0.01% 7,580,737
2012-03-22 2012-03-20 25.206 310,488 +1,173 0.01% 7,826,305
2012-03-21 2012-03-19 25.411 309,315 +1,172 0.01% 7,860,040
2012-03-20 2012-03-16 24.968 308,143 -375 0.01% 7,693,623
2012-03-19 2012-03-15 26.196 308,518 +9,382 0.01% 8,081,821
2012-03-16 2012-03-14 26.912 299,136 -15,245 0.01% 8,050,321
2012-03-15 2012-03-13 27.014 314,381 +15,245 0.01% 8,492,763
2012-03-13 2012-03-09 26.605 299,136 +12,900 0.01% 7,958,492
2012-03-12 2012-03-08 26.537 286,236 -9,382 0.01% 7,595,762
2012-03-09 2012-03-07 26.230 295,618 -4,691 0.01% 7,753,981
2012-03-08 2012-03-06 26.400 300,309 +9,382 0.01% 7,928,241
2012-03-07 2012-03-05 26.912 290,927 -2,346 0.01% 7,829,401
2012-03-06 2012-03-02 27.048 293,273 +5,864 0.01% 7,932,549
2012-03-05 2012-03-01 26.196 287,409 +9,382 0.01% 7,528,858
2012-03-02 2012-02-29 27.731 278,027 -9,382 0.01% 7,709,834
2012-03-01 2012-02-28 28.447 287,409 -5,864 0.01% 8,175,869
2012-02-28 2012-02-24 28.174 293,273 -5,863 0.01% 8,262,655
2012-02-27 2012-02-23 27.901 299,136 -35,182 0.01% 8,346,214
2012-02-24 2012-02-22 27.969 334,318 -272,069 0.01% 9,350,635
2012-02-23 2012-02-21 27.219 606,387 -11,728 0.01% 16,505,181
2012-02-22 2012-02-20 27.253 618,115 +283,797 0.01% 16,845,487
2012-02-17 2012-02-15 26.400 334,318 -1,172 0.01% 8,826,088
2012-02-15 2012-02-13 24.865 335,490 +1,172 0.01% 8,342,085
2012-02-14 2012-02-10 26.127 334,318 +1,173 0.01% 8,734,862
2012-02-13 2012-02-09 26.434 333,145 -2,345 0.01% 8,806,483
2012-02-10 2012-02-08 25.991 335,490 +1,172 0.01% 8,719,710
2012-02-09 2012-02-07 24.695 334,318 -5,863 0.01% 8,255,927
2012-02-08 2012-02-06 24.934 340,181 -4,691 0.01% 8,481,935
2012-02-06 2012-02-02 25.479 344,872 -4,691 0.01% 8,787,110
2012-02-03 2012-02-01 25.104 349,563 -21,109 0.01% 8,775,478
2012-02-01 2012-01-30 24.763 370,672 -8,209 0.01% 9,178,969
2012-01-31 2012-01-27 25.548 378,881 +8,209 0.01% 9,679,483
2012-01-30 2012-01-26 26.434 370,672 +22,282 0.01% 9,798,486
2012-01-26 2012-01-19 25.309 348,390 -23,454 0.01% 8,817,330
2012-01-20 2012-01-18 24.627 371,844 -32,836 0.01% 9,157,259
2012-01-19 2012-01-17 24.115 404,680 -38,700 0.01% 9,758,851
2012-01-17 2012-01-13 23.433 443,380 +51,599 0.01% 10,389,636
2012-01-16 2012-01-12 23.092 391,781 -2,345 0.01% 9,046,895
2012-01-13 2012-01-11 22.955 394,126 -1,173 0.01% 9,047,272
2012-01-11 2012-01-09 21.727 395,299 +8,209 0.01% 8,588,803
2012-01-10 2012-01-06 21.148 387,090 +7,037 0.01% 8,185,989
2012-01-09 2012-01-05 21.284 380,053 +1,172 0.01% 8,089,027
2012-01-06 2012-01-04 21.830 378,881 -110,235 0.01% 8,270,853
2012-01-05 2012-01-03 22.103 489,116 +22,282 0.01% 10,810,714
2012-01-04 2011-12-30 22.137 466,834 -158,317 0.01% 10,334,148
2012-01-03 2011-12-29 22.375 625,151 -10,554 0.01% 13,988,021
2011-12-30 2011-12-28 23.535 635,705 +35,181 0.01% 14,961,400
2011-12-29 2011-12-23 24.251 600,524 -68,017 0.01% 14,563,558
2011-12-28 2011-12-22 23.569 668,541 +16,418 0.01% 15,757,003
2011-12-23 2011-12-21 23.603 652,123 +56,290 0.01% 15,392,286
2011-12-21 2011-12-19 23.603 595,833 +58,636 0.01% 14,063,654
2011-12-20 2011-12-16 24.422 537,197 +87,953 0.01% 13,119,404
2011-12-15 2011-12-13 23.126 449,244 -132,516 0.01% 10,389,137
2011-12-14 2011-12-12 23.228 581,760 -12,900 0.01% 13,513,209
2011-12-13 2011-12-09 23.433 594,660 -175,908 0.01% 13,934,551
2011-12-07 2011-12-05 25.445 770,568 +232,198 0.02% 19,607,278
2011-12-06 2011-12-02 25.070 538,370 -116,099 0.01% 13,496,952
2011-12-05 2011-12-01 24.899 654,469 +284,970 0.01% 16,295,941
2011-12-02 2011-11-30 22.000 369,499 -357,678 0.01% 8,129,063
2011-12-01 2011-11-29 22.682 727,177 -5,864 0.02% 16,494,125
2011-11-30 2011-11-28 22.103 733,041 -30,490 0.02% 16,202,081
2011-11-29 2011-11-25 20.806 763,531 -684,162 0.02% 15,886,346
2011-11-28 2011-11-24 21.079 1,447,693 +1,040,667 0.03% 30,516,341
2011-11-24 2011-11-22 20.329 407,026 +3,518 0.01% 8,274,389
2011-11-23 2011-11-21 20.431 403,508 +16,418 0.01% 8,244,161
2011-11-22 2011-11-18 21.113 387,090 -10,554 0.01% 8,172,786
2011-11-21 2011-11-17 22.273 397,644 +5,863 0.01% 8,856,765
2011-11-17 2011-11-15 23.774 391,781 -5,863 0.01% 9,314,159
2011-11-16 2011-11-14 24.081 397,644 -2,346 0.01% 9,575,614
2011-11-15 2011-11-11 22.682 399,990 +2,346 0.01% 9,072,736
2011-11-14 2011-11-10 22.648 397,644 -4,691 0.01% 9,005,960
2011-11-11 2011-11-09 23.808 402,335 +8,209 0.01% 9,578,792
2011-11-10 2011-11-08 23.126 394,126 +12,900 0.01% 9,114,488
2011-11-09 2011-11-07 24.354 381,226 +5,863 0.01% 9,284,280
2011-11-08 2011-11-04 25.582 375,363 -5,863 0.01% 9,602,410
2011-11-07 2011-11-03 24.320 381,226 +5,863 0.01% 9,271,277
2011-11-03 2011-11-01 23.330 375,363 +2,346 0.01% 8,757,398
2011-11-02 2011-10-31 25.002 373,017 +1,173 0.01% 9,326,101
2011-11-01 2011-10-28 26.503 371,844 -93,818 0.01% 9,854,834
2011-10-31 2011-10-27 25.070 465,662 -1,172 0.01% 11,674,160
2011-10-28 2011-10-26 22.410 466,834 +2,345 0.01% 10,461,534
2011-10-26 2011-10-24 22.307 464,489 -5,864 0.01% 10,361,454
2011-10-25 2011-10-21 20.465 470,353 +2,346 0.01% 9,625,930
2011-10-24 2011-10-20 20.397 468,007 +4,691 0.01% 9,545,992
2011-10-21 2011-10-19 21.079 463,316 -2,346 0.01% 9,766,373
2011-10-20 2011-10-18 21.079 465,662 +2,346 0.01% 9,815,825
2011-10-18 2011-10-14 23.194 463,316 -164,180 0.01% 10,746,170
2011-10-17 2011-10-13 24.217 627,496 +82,090 0.01% 15,196,264
2011-10-14 2011-10-12 22.478 545,406 +5,863 0.01% 12,259,502
2011-10-10 2011-10-06 20.738 539,543 +23,455 0.01% 11,189,152
2011-10-07 2011-10-04 17.668 516,088 -4,691 0.01% 9,118,450
2011-10-06 2011-10-03 17.157 520,779 +5,863 0.01% 8,934,885
2011-10-03 2011-09-28 20.090 514,916 +4,691 0.01% 10,344,731
2011-09-30 2011-09-27 20.261 510,225 -7,036 0.01% 10,337,504
2011-09-28 2011-09-26 19.476 517,261 -30,491 0.01% 10,074,265
2011-09-23 2011-09-21 19.988 547,752 +2,346 0.01% 10,948,361
2011-09-20 2011-09-16 23.401 545,406 +6,779 0.01% 12,763,040
2011-09-15 2011-09-12 24.642 538,627 +5,803 0.01% 13,272,679
2011-09-12 2011-09-08 26.813 532,824 -5,803 0.01% 14,286,564
2011-09-09 2011-09-07 27.502 538,627 -5,804 0.01% 14,813,424
2011-09-08 2011-09-06 27.158 544,431 -10,445 0.01% 14,785,414
2011-09-07 2011-09-05 26.813 554,876 +10,445 0.01% 14,877,843
2011-09-06 2011-09-02 27.743 544,431 +19,731 0.01% 15,104,389
2011-09-05 2011-09-01 28.846 524,700 -27,855 0.01% 15,135,646
2011-09-02 2011-08-31 28.502 552,555 -17,410 0.01% 15,748,727
2011-08-31 2011-08-29 26.503 569,965 -12,766 0.01% 15,105,634
2011-08-29 2011-08-25 26.261 582,731 -3,482 0.01% 15,303,386
2011-08-24 2011-08-22 25.469 586,213 +25,534 0.01% 14,930,155
2011-08-23 2011-08-19 27.226 560,679 +3,481 0.01% 15,265,316
2011-08-22 2011-08-18 28.157 557,198 +2,322 0.01% 15,689,028
2011-08-19 2011-08-17 29.260 554,876 -1,161 0.01% 16,235,589
2011-08-18 2011-08-16 29.398 556,037 -2,321 0.01% 16,346,213
2011-08-17 2011-08-15 28.950 558,358 +3,482 0.01% 16,164,284
2011-08-16 2011-08-12 28.364 554,876 +17,409 0.01% 15,738,387
2011-08-11 2011-08-09 27.433 537,467 -51,068 0.01% 14,744,475
2011-08-09 2011-08-05 28.536 588,535 -17,409 0.01% 16,794,499
2011-08-04 2011-08-02 30.294 605,944 -17,410 0.01% 18,356,327
2011-08-02 2011-07-29 30.156 623,354 -3,482 0.01% 18,797,809
2011-08-01 2011-07-28 29.880 626,836 +34,819 0.01% 18,729,986
2011-07-29 2011-07-27 29.467 592,017 -5,803 0.01% 17,444,749
2011-07-28 2011-07-26 28.915 597,820 -2,321 0.01% 17,286,092
2011-07-27 2011-07-25 28.295 600,141 -3,482 0.01% 16,980,907
2011-07-26 2011-07-22 28.640 603,623 +45,265 0.01% 17,287,462
2011-07-22 2011-07-20 28.019 558,358 +24,373 0.01% 15,644,717
2011-07-21 2011-07-19 27.675 533,985 -10,446 0.01% 14,777,774
2011-07-20 2011-07-18 27.399 544,431 -37,140 0.01% 14,916,757
2011-07-19 2011-07-15 27.709 581,571 -73,120 0.01% 16,114,737
2011-07-18 2011-07-14 29.122 654,691 -11,606 0.01% 19,065,909
2011-07-15 2011-07-13 29.536 666,297 +9,285 0.01% 19,679,457
2011-07-14 2011-07-12 27.950 657,012 +22,052 0.01% 18,363,632
2011-07-13 2011-07-11 29.949 634,960 -2,321 0.01% 19,016,499
2011-07-12 2011-07-08 30.087 637,281 -5,803 0.01% 19,173,864
2011-07-07 2011-07-05 30.121 643,084 -40,623 0.01% 19,370,622
2011-07-06 2011-07-04 29.294 683,707 +29,016 0.01% 20,028,729
2011-07-05 2011-06-30 28.743 654,691 -1,160 0.01% 18,817,713
2011-06-30 2011-06-28 28.398 655,851 -24,374 0.01% 18,625,023
2011-06-28 2011-06-24 28.674 680,225 +9,285 0.01% 19,504,748
2011-06-27 2011-06-23 27.399 670,940 -2,321 0.01% 18,382,952
2011-06-24 2011-06-22 27.123 673,261 +8,124 0.01% 18,260,919
2011-06-23 2011-06-21 26.710 665,137 -2,321 0.01% 17,765,492
2011-06-22 2011-06-20 26.124 667,458 -11,606 0.01% 17,436,430
2011-06-21 2011-06-17 25.848 679,064 -17,410 0.01% 17,552,396
2011-06-20 2011-06-16 25.641 696,474 +1,161 0.01% 17,858,389
2011-06-17 2011-06-15 26.916 695,313 +5,803 0.01% 18,715,258
2011-06-16 2011-06-14 27.295 689,510 +9,285 0.01% 18,820,458
2011-06-15 2011-06-13 27.020 680,225 -20,891 0.01% 18,379,474
2011-06-14 2011-06-10 26.951 701,116 +126,509 0.01% 18,895,616
2011-06-13 2011-06-09 25.951 574,607 -5,803 0.01% 14,911,809
2011-06-10 2011-06-08 25.986 580,410 +37,140 0.01% 15,082,407
2011-06-09 2011-06-07 26.675 543,270 +4,643 0.01% 14,491,759
2011-06-03 2011-06-01 27.675 538,627 -1,161 0.01% 14,906,240
2011-06-02 2011-05-31 28.019 539,788 +5,803 0.01% 15,124,402
2011-05-31 2011-05-27 26.985 533,985 -1,207 0.01% 14,409,710
2011-05-26 2011-05-24 26.916 535,192 +10,446 0.01% 14,405,392
2011-05-25 2011-05-23 27.385 524,746 -1,161 0.01% 14,370,049
2011-05-24 2011-05-20 27.942 525,907 +5,687 0.01% 14,695,010
2011-05-23 2011-05-19 27.907 520,220 -269,799 0.01% 14,517,978
2011-05-20 2011-05-18 26.862 790,019 +194,026 0.02% 21,221,618
2011-05-18 2011-05-16 25.573 595,993 -2,296 0.01% 15,241,363
2011-05-16 2011-05-12 25.678 598,289 +1,148 0.01% 15,362,613
2011-05-13 2011-05-11 25.956 597,141 +1,148 0.01% 15,499,573
2011-05-12 2011-05-09 25.782 595,993 +96,439 0.01% 15,365,951
2011-05-11 2011-05-06 24.841 499,554 +1,148 0.01% 12,409,622
2011-05-09 2011-05-05 25.399 498,406 +18,369 0.01% 12,658,941
2011-05-06 2011-05-04 25.225 480,037 +27,554 0.01% 12,108,765
2011-05-05 2011-05-03 25.887 452,483 +2,297 0.01% 11,713,257
2011-05-03 2011-04-28 26.374 450,186 +3,444 0.01% 11,873,382
2011-04-29 2011-04-27 26.967 446,742 +1,148 0.01% 12,047,150
2011-04-28 2011-04-26 27.385 445,594 +3,444 0.01% 12,202,490
2011-04-27 2011-04-21 28.012 442,150 +3,444 0.01% 12,385,463
2011-04-26 2011-04-20 27.733 438,706 +2,297 0.01% 12,166,712
2011-04-21 2011-04-19 27.106 436,409 -12,629 0.01% 11,829,323
2011-04-18 2011-04-14 29.022 449,038 -5,741 0.01% 13,032,108
2011-04-14 2011-04-12 28.639 454,779 -5,740 0.01% 13,024,432
2011-04-13 2011-04-11 28.918 460,519 -20,666 0.01% 13,317,179
2011-04-12 2011-04-08 28.918 481,185 -2,296 0.01% 13,914,793
2011-04-11 2011-04-07 28.395 483,481 -6,888 0.01% 13,728,516
2011-04-08 2011-04-06 28.221 490,369 +1,148 0.01% 13,838,678
2011-04-07 2011-04-04 28.883 489,221 -13,777 0.01% 14,130,131
2011-04-06 2011-04-01 28.569 502,998 -13,777 0.01% 14,370,328
2011-04-04 2011-03-31 27.559 516,775 -14,925 0.01% 14,241,789
2011-03-31 2011-03-29 26.549 531,700 -1,148 0.01% 14,115,888
2011-03-30 2011-03-28 26.932 532,848 -56,257 0.01% 14,350,579
2011-03-29 2011-03-25 26.618 589,105 +8,037 0.01% 15,680,960
2011-03-28 2011-03-24 25.817 581,068 -1,148 0.01% 15,001,398
2011-03-25 2011-03-23 25.608 582,216 -1,148 0.01% 14,909,327
2011-03-24 2011-03-22 26.096 583,364 -5,741 0.01% 15,223,272
2011-03-23 2011-03-21 25.503 589,105 -2,296 0.01% 15,024,166
2011-03-22 2011-03-18 24.563 591,401 +41,331 0.01% 14,526,392
2011-03-21 2011-03-17 23.065 550,070 -42,479 0.01% 12,687,105
2011-03-17 2011-03-15 22.577 592,549 -11,481 0.01% 13,377,836
2011-03-16 2011-03-14 23.483 604,030 -11,480 0.01% 14,184,205
2011-03-08 2011-03-04 23.448 615,510 -1,149 0.01% 14,432,340
2011-03-07 2011-03-03 23.274 616,659 +1,149 0.01% 14,351,858
2011-03-04 2011-03-02 22.821 615,510 +6,888 0.01% 14,046,334
2011-03-03 2011-03-01 22.925 608,622 +2,296 0.01% 13,952,760
2011-03-02 2011-02-28 22.507 606,326 +1,148 0.01% 13,646,626
2011-03-01 2011-02-25 22.542 605,178 +17,222 0.01% 13,641,873
2011-02-24 2011-02-22 22.124 587,956 -16,074 0.01% 13,007,838
2011-02-23 2011-02-21 22.751 604,030 +60,849 0.01% 13,742,263
2011-02-22 2011-02-18 22.716 543,181 +1,148 0.01% 12,338,965
2011-02-21 2011-02-17 22.194 542,033 +5,740 0.01% 12,029,615
2011-02-18 2011-02-16 22.890 536,293 +4,593 0.01% 12,275,921
2011-02-17 2011-02-15 23.099 531,700 +14,925 0.01% 12,281,934
2011-02-16 2011-02-14 23.552 516,775 +33,294 0.01% 12,171,238
2011-02-15 2011-02-11 23.134 483,481 +18,369 0.01% 11,184,951
2011-02-14 2011-02-10 23.378 465,112 +20,666 0.01% 10,873,432
2011-02-11 2011-02-09 24.249 444,446 -10,333 0.01% 10,777,420
2011-02-09 2011-02-07 25.434 454,779 +9,185 0.01% 11,566,710
2011-02-08 2011-02-02 25.921 445,594 +6,888 0.01% 11,550,449
2011-02-07 2011-01-31 25.643 438,706 +1,148 0.01% 11,249,623
2011-02-01 2011-01-28 25.608 437,558 +2,297 0.01% 11,204,940
2011-01-31 2011-01-27 25.678 435,261 -9,185 0.01% 11,176,449
2011-01-28 2011-01-26 27.002 444,446 +2,296 0.01% 12,000,719
2011-01-27 2011-01-25 26.444 442,150 -3,444 0.01% 11,692,247
2011-01-26 2011-01-24 26.165 445,594 +5,740 0.01% 11,659,122
2011-01-25 2011-01-21 26.549 439,854 +17,222 0.01% 11,677,506
2011-01-24 2011-01-20 26.549 422,632 -2,297 0.01% 11,220,286
2011-01-20 2011-01-18 26.200 424,929 +4,593 0.01% 11,133,220
2011-01-17 2011-01-13 26.444 420,336 -115,957 0.01% 11,115,396
2011-01-14 2011-01-12 26.653 536,293 +149,251 0.01% 14,293,880
2011-01-13 2011-01-11 26.514 387,042 -1,148 0.01% 10,261,937
2011-01-11 2011-01-07 27.002 388,190 -2,296 0.01% 10,481,722
2011-01-10 2011-01-06 26.618 390,486 -1,148 0.01% 10,394,064
2011-01-07 2011-01-05 26.792 391,634 -17,221 0.01% 10,492,846
2011-01-06 2011-01-04 26.444 408,855 +14,925 0.01% 10,811,792
2011-01-05 2011-01-03 25.503 393,930 +6,888 0.01% 10,046,545
2011-01-03 2010-12-29 24.737 387,042 -1,148 0.01% 9,574,212
2010-12-30 2010-12-28 24.702 388,190 +4,592 0.01% 9,589,085
2010-12-29 2010-12-24 25.294 383,598 -4,592 0.01% 9,702,855
2010-12-28 2010-12-22 25.782 388,190 +10,333 0.01% 10,008,354
2010-12-23 2010-12-21 25.503 377,857 +21,813 0.01% 9,636,629
2010-12-20 2010-12-16 25.712 356,044 -3,505 0.01% 9,154,753
2010-12-17 2010-12-15 25.782 359,549 +1,148 0.01% 9,269,928
2010-12-16 2010-12-14 26.165 358,401 +9,246 0.01% 9,377,687
2010-12-15 2010-12-13 26.096 349,155 +2,296 0.01% 9,111,433
2010-12-07 2010-12-03 26.235 346,859 +3,444 0.01% 9,099,856
2010-12-06 2010-12-02 26.583 343,415 +1,148 0.01% 9,129,151
2010-12-03 2010-12-01 26.758 342,267 -2,296 0.01% 9,158,257
2010-12-01 2010-11-29 26.305 344,563 +2,296 0.01% 9,063,630
2010-11-25 2010-11-23 26.792 342,267 +2,297 0.01% 9,170,182
2010-11-23 2010-11-19 27.350 339,970 -2,297 0.01% 9,298,156
2010-11-22 2010-11-18 27.141 342,267 +2,297 0.01% 9,289,430
2010-11-19 2010-11-17 26.897 339,970 +1,148 0.01% 9,144,174
2010-11-17 2010-11-15 27.838 338,822 +3,444 0.01% 9,432,025
2010-11-12 2010-11-10 28.535 335,378 -12,629 0.01% 9,569,848
2010-11-11 2010-11-09 29.615 348,007 -35,637 0.01% 10,306,079
2010-11-10 2010-11-08 29.336 383,644 +33,295 0.01% 11,254,523
2010-11-09 2010-11-05 28.535 350,349 +33,294 0.01% 9,997,038
2010-11-08 2010-11-04 28.430 317,055 -21,813 0.01% 9,013,871
2010-11-05 2010-11-03 28.221 338,868 +74,625 0.01% 9,563,176
2010-11-03 2010-11-01 28.325 264,243 -8,036 0.01% 7,484,807
2010-11-01 2010-10-28 28.047 272,279 -84,959 0.01% 7,636,540
2010-10-29 2010-10-27 27.907 357,238 -73,477 0.01% 9,969,577
2010-10-28 2010-10-26 28.221 430,715 +3,444 0.01% 12,155,186
2010-10-27 2010-10-25 28.430 427,271 +8,037 0.01% 12,147,311
2010-10-26 2010-10-22 28.500 419,234 +3,444 0.01% 11,948,032
2010-10-25 2010-10-21 28.918 415,790 -5,740 0.01% 12,023,716
2010-10-22 2010-10-20 28.848 421,530 +21,813 0.01% 12,160,331
2010-10-21 2010-10-19 29.754 399,717 +5,741 0.01% 11,893,155
2010-10-20 2010-10-18 29.963 393,976 -14,925 0.01% 11,804,696
2010-10-18 2010-10-14 30.137 408,901 -5,741 0.01% 12,323,125
2010-10-15 2010-10-13 30.416 414,642 -21,813 0.01% 12,611,714
2010-10-14 2010-10-12 29.615 436,455 -21,814 0.01% 12,925,429
2010-10-13 2010-10-11 29.684 458,269 -35,591 0.01% 13,603,374
2010-10-12 2010-10-08 29.266 493,860 -17,221 0.01% 14,453,390
2010-10-11 2010-10-07 29.406 511,081 +22,962 0.01% 15,028,608
2010-10-08 2010-10-06 29.893 488,119 +1,148 0.01% 14,591,488
2010-10-07 2010-10-05 28.604 486,971 +1,148 0.01% 13,929,414
2010-10-06 2010-10-04 28.256 485,823 +1,148 0.01% 13,727,312
2010-10-05 2010-09-30 28.604 484,675 +22,962 0.01% 13,863,738
2010-10-04 2010-09-29 29.301 461,713 +12,629 0.01% 13,528,657
2010-09-29 2010-09-27 29.754 449,084 +2,296 0.01% 13,362,017
2010-09-28 2010-09-24 29.893 446,788 -11,481 0.01% 13,355,968
2010-09-21 2010-09-17 30.311 458,269 -2,296 0.01% 13,890,770
2010-09-20 2010-09-16 30.520 460,565 +11,481 0.01% 14,056,643
2010-09-17 2010-09-15 30.765 449,084 -185,990 0.01% 13,816,211
2010-09-16 2010-09-14 31.081 635,074 +169,141 0.01% 19,738,530
2010-09-15 2010-09-13 30.029 465,933 +5,708 0.01% 13,991,721
2010-09-13 2010-09-09 29.329 460,225 +5,707 0.01% 13,497,785
2010-09-10 2010-09-08 29.994 454,518 +15,982 0.01% 13,633,008
2010-09-08 2010-09-06 30.275 438,536 -6,849 0.01% 13,276,569
2010-09-06 2010-09-02 29.329 445,385 +2,283 0.01% 13,062,548
2010-09-03 2010-09-01 28.383 443,102 +1,141 0.01% 12,576,378
2010-09-02 2010-08-31 29.083 441,961 +5,708 0.01% 12,853,722
2010-09-01 2010-08-30 28.908 436,253 +5,708 0.01% 12,611,282
2010-08-31 2010-08-27 28.523 430,545 -5,708 0.01% 12,280,323
2010-08-27 2010-08-25 28.102 436,253 -5,708 0.01% 12,259,694
2010-08-26 2010-08-24 27.857 441,961 +6,850 0.01% 12,311,697
2010-08-24 2010-08-20 28.067 435,111 +5,707 0.01% 12,212,355
2010-08-23 2010-08-19 28.488 429,404 +23,973 0.01% 12,232,733
2010-08-20 2010-08-18 28.032 405,431 +1,141 0.01% 11,365,114
2010-08-18 2010-08-16 28.523 404,290 -21,369 0.01% 11,531,459
2010-08-13 2010-08-11 28.558 425,659 -5,708 0.01% 12,155,877
2010-08-11 2010-08-09 29.294 431,367 +1,141 0.01% 12,636,303
2010-08-09 2010-08-05 28.838 430,226 +3,425 0.01% 12,406,902
2010-08-05 2010-08-03 30.695 426,801 +2,283 0.01% 13,100,757
2010-08-03 2010-07-30 29.153 424,518 -2,283 0.01% 12,376,171
2010-08-02 2010-07-29 29.083 426,801 -5,708 0.01% 12,412,818
2010-07-30 2010-07-28 29.259 432,509 -2,283 0.01% 12,654,602
2010-07-29 2010-07-27 29.329 434,792 -2,283 0.01% 12,751,869
2010-07-28 2010-07-26 29.153 437,075 +2,283 0.01% 12,742,251
2010-07-27 2010-07-23 28.978 434,792 +11,416 0.01% 12,599,517
2010-07-26 2010-07-22 29.083 423,376 +1,141 0.01% 12,313,207
2010-07-21 2010-07-19 28.172 422,235 +4,566 0.01% 11,895,347
2010-07-19 2010-07-15 28.628 417,669 -12,557 0.01% 11,956,970
2010-07-16 2010-07-14 28.768 430,226 +3,425 0.01% 12,376,751
2010-07-15 2010-07-13 28.348 426,801 -2,283 0.01% 12,098,758
2010-07-14 2010-07-12 28.172 429,084 -11,415 0.01% 12,088,300
2010-07-13 2010-07-09 26.981 440,499 -2,284 0.01% 11,885,091
2010-07-08 2010-07-06 26.140 442,783 +1,142 0.01% 11,574,350
2010-07-07 2010-07-05 25.369 441,641 +6,849 0.01% 11,204,044
2010-07-05 2010-06-30 25.720 434,792 +1,142 0.01% 11,182,643
2010-07-02 2010-06-29 26.245 433,650 +5,708 0.01% 11,381,199
2010-06-28 2010-06-24 27.612 427,942 +1,141 0.01% 11,816,204
2010-06-24 2010-06-22 28.593 426,801 -5,708 0.01% 12,203,445
2010-06-23 2010-06-21 29.083 432,509 -5,707 0.01% 12,578,826
2010-06-22 2010-06-18 27.647 438,216 -21,690 0.01% 12,115,242
2010-06-21 2010-06-17 27.121 459,906 -5,707 0.01% 12,473,171
2010-06-18 2010-06-15 26.455 465,613 -17,124 0.01% 12,317,963
2010-06-15 2010-06-11 26.315 482,737 -1,141 0.01% 12,703,324
2010-06-11 2010-06-09 25.755 483,878 +1,141 0.01% 12,462,067
2010-06-09 2010-06-07 25.229 482,737 -8,310 0.01% 12,178,952
2010-06-08 2010-06-04 25.825 491,047 -6,941 0.01% 12,681,114
2010-06-07 2010-06-03 25.984 497,988 +21,690 0.01% 12,939,898
2010-06-04 2010-06-02 25.595 476,298 +4,212 0.01% 12,191,074
2010-06-03 2010-06-01 25.878 472,086 -11,315 0.01% 12,216,782
2010-06-02 2010-05-31 27.151 483,401 -2,263 0.01% 13,124,821
2010-06-01 2010-05-28 27.292 485,664 -5,657 0.01% 13,254,942
2010-05-31 2010-05-27 27.257 491,321 -2,263 0.01% 13,391,966
2010-05-28 2010-05-26 26.409 493,584 +11,315 0.01% 13,034,858
2010-05-26 2010-05-24 27.611 482,269 -10,183 0.01% 13,315,731
2010-05-25 2010-05-20 26.020 492,452 -1,132 0.01% 12,813,458
2010-05-24 2010-05-19 25.489 493,584 -2,263 0.01% 12,581,168
2010-05-19 2010-05-17 25.030 495,847 -1,131 0.01% 12,410,966
2010-05-14 2010-05-12 25.277 496,978 +1,131 0.01% 12,562,262
2010-05-12 2010-05-10 26.196 495,847 +5,658 0.01% 12,989,443
2010-05-11 2010-05-07 25.277 490,189 -55,441 0.01% 12,390,654
2010-05-10 2010-05-06 24.606 545,630 +57,704 0.01% 13,425,551
2010-05-06 2010-05-04 25.914 487,926 +2,262 0.01% 12,643,944
2010-05-04 2010-04-30 27.186 485,664 -2,262 0.01% 13,203,434
2010-05-03 2010-04-29 26.621 487,926 +3,394 0.01% 12,988,936
2010-04-30 2010-04-28 26.196 484,532 +1,131 0.01% 12,693,030
2010-04-27 2010-04-23 25.984 483,401 +10,183 0.01% 12,560,864
2010-04-26 2010-04-22 26.727 473,218 +4,526 0.01% 12,647,587
2010-04-23 2010-04-21 26.939 468,692 +5,657 0.01% 12,626,040
2010-04-22 2010-04-20 26.762 463,035 +5,658 0.01% 12,391,798
2010-04-21 2010-04-19 26.373 457,377 +7,920 0.01% 12,062,513
2010-04-20 2010-04-16 27.398 449,457 +11,314 0.01% 12,314,435
2010-04-19 2010-04-15 28.777 438,143 +2,263 0.01% 12,608,543
2010-04-16 2010-04-14 29.272 435,880 +1,132 0.01% 12,759,155
2010-04-15 2010-04-13 29.308 434,748 -4,526 0.01% 12,741,388
2010-04-14 2010-04-12 29.449 439,274 +6,789 0.01% 12,936,153
2010-04-12 2010-04-08 31.146 432,485 -1,132 0.01% 13,470,124
2010-04-08 2010-04-01 31.676 433,617 -6,789 0.01% 13,735,325
2010-04-07 2010-03-31 31.004 440,406 -22,629 0.01% 13,654,552
2010-04-01 2010-03-30 30.651 463,035 -5,657 0.01% 14,192,456
2010-03-24 2010-03-22 28.848 468,692 +11,315 0.01% 13,520,798
2010-03-19 2010-03-17 30.368 457,377 +1,131 0.01% 13,889,676
2010-03-17 2010-03-15 29.555 456,246 -2,263 0.01% 13,484,349
2010-03-12 2010-03-10 30.333 458,509 -5,657 0.01% 13,907,843
2010-03-11 2010-03-09 30.863 464,166 -10,183 0.01% 14,325,580
2010-03-10 2010-03-08 29.909 474,349 -29,418 0.01% 14,187,079
2010-03-09 2010-03-05 29.272 503,767 -1,131 0.01% 14,746,355
2010-03-08 2010-03-04 28.848 504,898 -7,920 0.01% 14,565,267
2010-03-05 2010-03-03 28.848 512,818 -6,789 0.01% 14,793,742
2010-03-04 2010-03-02 28.919 519,607 -10,183 0.01% 15,026,330
2010-03-03 2010-03-01 29.095 529,790 -49,784 0.01% 15,414,457
2010-03-02 2010-02-26 27.823 579,574 -22,629 0.01% 16,125,317
2010-03-01 2010-02-25 27.222 602,203 -1,131 0.01% 16,392,994
2010-02-25 2010-02-23 26.762 603,334 -2,263 0.01% 16,146,497
2010-02-24 2010-02-22 26.090 605,597 -2,263 0.01% 15,800,277
2010-02-23 2010-02-19 25.772 607,860 +1,131 0.01% 15,665,914
2010-02-22 2010-02-18 26.515 606,729 -1,131 0.01% 16,087,207
2010-02-19 2010-02-17 26.868 607,860 -1,132 0.01% 16,332,091
2010-02-18 2010-02-12 26.515 608,992 -10,183 0.01% 16,147,210
2010-02-17 2010-02-11 26.196 619,175 -6,788 0.01% 16,220,202
2010-02-11 2010-02-09 25.383 625,963 -2,263 0.01% 15,889,043
2010-02-10 2010-02-08 24.782 628,226 +12,446 0.01% 15,568,923
2010-02-09 2010-02-05 25.065 615,780 -19,235 0.01% 15,434,638
2010-02-08 2010-02-04 25.666 635,015 +1,131 0.01% 16,298,410
2010-02-05 2010-02-03 26.126 633,884 -7,920 0.01% 16,560,707
2010-02-04 2010-02-02 25.030 641,804 -69,018 0.01% 16,064,245
2010-02-03 2010-02-01 24.641 710,822 +85,990 0.02% 17,515,328
2010-01-29 2010-01-27 24.429 624,832 +3,394 0.01% 15,263,915
2010-01-28 2010-01-26 24.782 621,438 +2,263 0.01% 15,400,700
2010-01-27 2010-01-25 25.631 619,175 +6,789 0.01% 15,869,968
2010-01-26 2010-01-22 26.409 612,386 +13,577 0.01% 16,172,252
2010-01-25 2010-01-21 25.772 598,809 +10,183 0.01% 15,432,649
2010-01-22 2010-01-20 26.833 588,626 +12,446 0.01% 15,794,499
2010-01-21 2010-01-19 26.939 576,180 +6,789 0.01% 15,521,646
2010-01-20 2010-01-18 26.727 569,391 +1,132 0.01% 15,217,981
2010-01-19 2010-01-15 27.151 568,259 +24,891 0.01% 15,428,801
2010-01-18 2010-01-14 27.116 543,368 +10,184 0.01% 14,733,776
2010-01-15 2010-01-13 27.752 533,184 +9,051 0.01% 14,796,923
2010-01-13 2010-01-11 29.520 524,133 +1,132 0.01% 15,472,219
2010-01-12 2010-01-08 29.414 523,001 +4,525 0.01% 15,383,334
2010-01-08 2010-01-06 29.131 518,476 +1,132 0.01% 15,103,601
2010-01-07 2010-01-05 28.919 517,344 -11,315 0.01% 14,960,887
2010-01-06 2010-01-04 29.166 528,659 +3,395 0.01% 15,418,929
2010-01-05 2009-12-31 28.989 525,264 +12,446 0.01% 15,227,062
2009-12-30 2009-12-28 29.025 512,818 +1,131 0.01% 14,884,390
2009-12-29 2009-12-24 28.989 511,687 +4,526 0.01% 14,833,474
2009-12-23 2009-12-21 28.565 507,161 +5,657 0.01% 14,487,113
2009-12-22 2009-12-18 28.848 501,504 -5,657 0.01% 14,467,357
2009-12-21 2009-12-17 29.414 507,161 +16,972 0.01% 14,917,423
2009-12-18 2009-12-16 29.979 490,189 +24,892 0.01% 14,695,489
2009-12-17 2009-12-15 30.510 465,297 -5,658 0.01% 14,195,990
2009-12-16 2009-12-14 32.419 470,955 -7,920 0.01% 15,267,692
2009-12-15 2009-12-11 31.853 478,875 +1,132 0.01% 15,253,573
2009-12-14 2009-12-10 31.429 477,743 -11,315 0.01% 15,014,841
2009-12-11 2009-12-09 31.464 489,058 -66,755 0.01% 15,387,746
2009-12-10 2009-12-08 32.454 555,813 -3,395 0.01% 18,038,317
2009-12-09 2009-12-07 32.595 559,208 -192,346 0.01% 18,227,577
2009-12-08 2009-12-04 32.136 751,554 -119,934 0.02% 24,151,756
2009-12-07 2009-12-03 31.393 871,488 -88,253 0.02% 27,358,924
2009-12-04 2009-12-02 30.828 959,741 -22,629 0.02% 29,586,607
2009-12-03 2009-12-01 29.626 982,370 +9,051 0.02% 29,103,401
2009-12-02 2009-11-30 29.449 973,319 -19,234 0.02% 28,663,211
2009-12-01 2009-11-27 28.600 992,553 +13,577 0.02% 28,387,481
2009-11-30 2009-11-26 29.414 978,976 +11,315 0.02% 28,795,194
2009-11-26 2009-11-24 29.590 967,661 +5,657 0.02% 28,633,427
2009-11-25 2009-11-23 29.873 962,004 -3,394 0.02% 28,738,111
2009-11-24 2009-11-20 29.696 965,398 +13,577 0.02% 28,668,853
2009-11-23 2009-11-19 29.626 951,821 +36,206 0.02% 28,198,365
2009-11-20 2009-11-18 30.227 915,615 +21,498 0.02% 27,676,021
2009-11-19 2009-11-17 30.863 894,117 -16,972 0.02% 27,595,180
2009-11-18 2009-11-16 30.792 911,089 -36,206 0.02% 28,054,568
2009-11-17 2009-11-13 30.156 947,295 +5,657 0.02% 28,566,623
2009-11-16 2009-11-12 29.873 941,638 +58,835 0.02% 28,129,714
2009-11-13 2009-11-11 30.368 882,803 +88,254 0.02% 26,809,061
2009-11-12 2009-11-10 30.333 794,549 -4,526 0.02% 24,100,864
2009-11-10 2009-11-06 29.979 799,075 +30,549 0.02% 23,955,654
2009-11-09 2009-11-05 29.343 768,526 +1,131 0.02% 22,550,766
2009-11-05 2009-11-03 29.025 767,395 +9,052 0.02% 22,273,412
2009-11-04 2009-11-02 30.050 758,343 +16,972 0.02% 22,788,159
2009-11-03 2009-10-30 30.191 741,371 -9,052 0.02% 22,382,990
2009-11-02 2009-10-29 28.883 750,423 +26,023 0.02% 21,674,687
2009-10-30 2009-10-28 29.944 724,400 +1,132 0.02% 21,691,345
2009-10-29 2009-10-27 30.510 723,268 +3,394 0.02% 22,066,562
2009-10-28 2009-10-23 31.994 719,874 -18,103 0.02% 23,031,897
2009-10-27 2009-10-22 32.171 737,977 -143,694 0.02% 23,741,538
2009-10-23 2009-10-21 32.383 881,671 +11,314 0.02% 28,551,351
2009-10-22 2009-10-20 31.747 870,357 +152,746 0.02% 27,631,114
2009-10-19 2009-10-15 30.898 717,611 +1,132 0.02% 22,173,036
2009-10-16 2009-10-14 30.510 716,479 -7,921 0.02% 21,859,433
2009-10-15 2009-10-13 30.510 724,400 -29,417 0.02% 22,101,099
2009-10-14 2009-10-12 30.898 753,817 -1,132 0.02% 23,291,743
2009-10-12 2009-10-08 31.358 754,949 -4,525 0.02% 23,673,685
2009-10-09 2009-10-07 31.146 759,474 -44,127 0.02% 23,654,483
2009-10-08 2009-10-06 30.368 803,601 -5,657 0.02% 24,403,845
2009-10-07 2009-10-05 29.201 809,258 -2,263 0.02% 23,631,521
2009-10-06 2009-10-02 29.484 811,521 +1,131 0.02% 23,927,121
2009-10-05 2009-09-30 29.626 810,390 +1,132 0.02% 24,008,373
2009-10-02 2009-09-29 29.272 809,258 -1,132 0.02% 23,688,741
2009-09-30 2009-09-28 28.742 810,390 -1,131 0.02% 23,292,133
2009-09-29 2009-09-25 29.873 811,521 +2,263 0.02% 24,242,707
2009-09-28 2009-09-24 29.272 809,258 +4,526 0.02% 23,688,741
2009-09-25 2009-09-23 29.484 804,732 +9,051 0.02% 23,726,952
2009-09-24 2009-09-22 30.050 795,681 +1,132 0.02% 23,910,164
2009-09-23 2009-09-21 30.297 794,549 +22,629 0.02% 24,072,774
2009-09-22 2009-09-18 30.686 771,920 +22,629 0.02% 23,687,360
2009-09-18 2009-09-16 30.828 749,291 +5,657 0.02% 23,098,918
2009-09-16 2009-09-14 31.977 743,634 -3,395 0.02% 23,779,296
2009-09-15 2009-09-11 32.226 747,029 -23,020 0.02% 24,073,447
2009-09-14 2009-09-10 32.687 770,049 +21,414 0.02% 25,170,565
2009-09-11 2009-09-09 31.835 748,635 -13,525 0.02% 23,832,936
2009-09-10 2009-09-08 31.374 762,160 -281,763 0.02% 23,911,861
2009-09-09 2009-09-07 31.409 1,043,923 +148,771 0.02% 32,788,889
2009-09-08 2009-09-04 30.132 895,152 +95,800 0.02% 26,972,391
2009-09-07 2009-09-03 28.889 799,352 +29,303 0.02% 23,092,845
2009-09-04 2009-09-02 27.860 770,049 +10,144 0.02% 21,453,739
2009-09-03 2009-09-01 28.747 759,905 -1,127 0.02% 21,845,364
2009-09-02 2009-08-31 27.967 761,032 +10,143 0.02% 21,283,552
2009-09-01 2009-08-28 28.499 750,889 +11,271 0.02% 21,399,630
2009-08-31 2009-08-27 28.996 739,618 -42,829 0.02% 21,445,911
2009-08-28 2009-08-26 29.706 782,447 +205,124 0.02% 23,243,170
2009-08-27 2009-08-25 30.593 577,323 -43,955 0.01% 17,662,049
2009-08-26 2009-08-24 31.196 621,278 +82,275 0.01% 19,381,609
2009-08-25 2009-08-21 29.599 539,003 -11,270 0.01% 15,954,096
2009-08-24 2009-08-20 30.025 550,273 +14,651 0.01% 16,522,035
2009-08-21 2009-08-19 29.848 535,622 +5,636 0.01% 15,987,088
2009-08-20 2009-08-18 30.983 529,986 +4,508 0.01% 16,420,773
2009-08-19 2009-08-17 30.699 525,478 -12,398 0.01% 16,131,903
2009-08-18 2009-08-14 31.622 537,876 +4,509 0.01% 17,008,846
2009-08-14 2009-08-12 30.487 533,367 -3,382 0.01% 16,260,514
2009-08-13 2009-08-11 31.587 536,749 +3,382 0.01% 16,954,158
2009-08-12 2009-08-10 31.942 533,367 +18,032 0.01% 17,036,627
2009-08-11 2009-08-07 31.835 515,335 -6,762 0.01% 16,405,786
2009-08-10 2009-08-06 32.616 522,097 +5,635 0.01% 17,028,707
2009-08-07 2009-08-05 32.971 516,462 -29,303 0.01% 17,028,212
2009-08-06 2009-08-04 32.864 545,765 +99,181 0.01% 17,936,249
2009-08-05 2009-08-03 34.462 446,584 -3,381 0.01% 15,389,955
2009-08-04 2009-07-31 33.929 449,965 -102,562 0.01% 15,266,926
2009-08-03 2009-07-30 33.184 552,527 -22,541 0.01% 18,334,965
2009-07-31 2009-07-29 32.829 575,068 +54,098 0.01% 18,878,866
2009-07-30 2009-07-28 33.823 520,970 +98,054 0.01% 17,620,596
2009-07-29 2009-07-27 33.503 422,916 +37,103 0.01% 14,169,061
2009-07-28 2009-07-24 32.616 385,813 +80,020 0.01% 12,583,670
2009-07-27 2009-07-23 31.658 305,793 -3,381 0.01% 9,680,713
2009-07-24 2009-07-22 29.741 309,174 +2,254 0.01% 9,195,216
2009-07-23 2009-07-21 30.274 306,920 +1,127 0.01% 9,291,572
2009-07-22 2009-07-20 30.983 305,793 +10,144 0.01% 9,474,510
2009-07-21 2009-07-17 30.629 295,649 -13,525 0.01% 9,055,286
2009-07-20 2009-07-16 29.777 309,174 -5,635 0.01% 9,206,189
2009-07-17 2009-07-15 30.025 314,809 -7,889 0.01% 9,452,191
2009-07-16 2009-07-14 29.031 322,698 +24,795 0.01% 9,368,381
2009-07-15 2009-07-13 27.754 297,903 +19,160 0.01% 8,267,926
2009-07-14 2009-07-10 28.747 278,743 -3,381 0.01% 8,013,163
2009-07-13 2009-07-09 28.535 282,124 +27,049 0.01% 8,050,281
2009-07-10 2009-07-08 29.741 255,075 +7,889 0.01% 7,586,245
2009-07-08 2009-07-06 31.338 247,186 -152,152 0.01% 7,746,393
2009-07-07 2009-07-03 31.729 399,338 +7,889 0.01% 12,670,482
2009-07-06 2009-07-02 31.054 391,449 +14,652 0.01% 12,156,210
2009-07-02 2009-06-29 33.716 376,797 -7,123 0.01% 12,704,162
2009-06-30 2009-06-26 32.793 383,920 -2,344 0.01% 12,590,056
2009-06-24 2009-06-22 29.386 386,264 +136,373 0.01% 11,350,880
2009-06-22 2009-06-18 28.606 249,891 +5,636 0.01% 7,148,265
2009-06-19 2009-06-17 29.386 244,255 +1,127 0.01% 7,177,757
2009-06-18 2009-06-16 29.599 243,128 -1,127 0.01% 7,196,412
2009-06-16 2009-06-12 31.942 244,255 -7,890 0.01% 7,801,910
2009-06-15 2009-06-11 30.558 252,145 -11,270 0.01% 7,704,926
2009-06-12 2009-06-10 29.138 263,415 -3,381 0.01% 7,675,358
2009-06-11 2009-06-09 28.677 266,796 -18,033 0.01% 7,650,779
2009-06-10 2009-06-08 29.138 284,829 +2,254 0.01% 8,299,317
2009-06-09 2009-06-05 28.570 282,575 -5,635 0.01% 8,073,179
2009-06-08 2009-06-04 27.576 288,210 +14,651 0.01% 7,947,765
2009-06-05 2009-06-03 28.464 273,559 +10,144 0.01% 7,786,465
2009-06-04 2009-06-02 29.315 263,415 +12,397 0.01% 7,722,102
2009-06-03 2009-06-01 30.487 251,018 -1,127 0.01% 7,652,670
2009-06-02 2009-05-29 28.996 252,145 -1,127 0.01% 7,311,178
2009-06-01 2009-05-27 28.038 253,272 -67,623 0.01% 7,101,159
2009-05-29 2009-05-26 25.518 320,895 +3,381 0.01% 8,188,546
2009-05-27 2009-05-25 25.553 317,514 +56,353 0.01% 8,113,539
2009-05-26 2009-05-22 25.411 261,161 -1,127 0.01% 6,636,457
2009-05-22 2009-05-20 25.929 262,288 +6,897 0.01% 6,800,924
2009-05-18 2009-05-14 26.322 255,391 +2,243 0.01% 6,722,287
2009-05-15 2009-05-13 27.392 253,148 -5,608 0.01% 6,934,112
2009-05-14 2009-05-12 26.571 258,756 -22,430 0.01% 6,875,461
2009-05-13 2009-05-11 26.322 281,186 -3,645 0.01% 7,401,252
2009-05-12 2009-05-08 25.858 284,831 +24,673 0.01% 7,365,129
2009-05-11 2009-05-07 25.608 260,158 -4,486 0.01% 6,662,186
2009-05-08 2009-05-06 25.858 264,644 +7,851 0.01% 6,843,136
2009-05-07 2009-05-05 25.715 256,793 -30,281 0.01% 6,603,490
2009-05-06 2009-05-04 26.678 287,074 -33,645 0.01% 7,658,621
2009-05-05 2009-04-30 24.396 320,719 -4,487 0.01% 7,824,127
2009-05-04 2009-04-29 23.861 325,206 -123,366 0.01% 7,759,608
2009-04-27 2009-04-23 23.005 448,572 +2,243 0.01% 10,319,223
2009-04-24 2009-04-22 22.042 446,329 +125,610 0.01% 9,837,816
2009-04-23 2009-04-21 22.719 320,719 -5,608 0.01% 7,286,504
2009-04-21 2009-04-17 23.361 326,327 -20,546 0.01% 7,623,412
2009-04-17 2009-04-15 24.003 346,873 +2,243 0.01% 8,326,082
2009-04-16 2009-04-14 24.146 344,630 -50,468 0.01% 8,321,409
2009-04-15 2009-04-09 23.504 395,098 -2,573 0.01% 9,286,357
2009-04-14 2009-04-08 22.220 397,671 +2,243 0.01% 8,836,231
2009-04-09 2009-04-07 23.147 395,428 -3,543 0.01% 9,153,079
2009-04-08 2009-04-06 23.361 398,971 -43,740 0.01% 9,320,468
2009-04-07 2009-04-03 23.433 442,711 +53,833 0.01% 10,373,870
2009-04-06 2009-04-02 24.610 388,878 +10,901 0.01% 9,570,124
2009-04-03 2009-04-01 22.256 377,977 +30,281 0.01% 8,412,112
2009-04-01 2009-03-30 21.293 347,696 +16,823 0.01% 7,403,365
2009-03-31 2009-03-27 22.077 330,873 +26,916 0.01% 7,304,779
2009-03-30 2009-03-26 21.114 303,957 +2,243 0.01% 6,417,841
2009-03-27 2009-03-25 21.471 301,714 +7,851 0.01% 6,478,091
2009-03-26 2009-03-24 22.256 293,863 -1,122 0.01% 6,540,103
2009-03-25 2009-03-23 22.862 294,985 -4,486 0.01% 6,743,930
2009-03-24 2009-03-20 22.113 299,471 -6,953 0.01% 6,622,189
2009-03-23 2009-03-19 22.363 306,424 +10,094 0.01% 6,852,443
2009-03-20 2009-03-18 22.077 296,330 +329 0.01% 6,542,163
2009-03-19 2009-03-17 21.935 296,001 +1,121 0.01% 6,492,671
2009-03-18 2009-03-16 23.540 294,880 -4,486 0.01% 6,941,357
2009-03-17 2009-03-13 21.935 299,366 -35,888 0.01% 6,566,481
2009-03-16 2009-03-12 20.686 335,254 +3,364 0.01% 6,935,169
2009-03-13 2009-03-11 20.330 331,890 -12,336 0.01% 6,747,208
2009-03-11 2009-03-09 19.581 344,226 +4,486 0.01% 6,740,174
2009-03-10 2009-03-06 19.474 339,740 -1,122 0.01% 6,615,984
2009-03-06 2009-03-04 19.331 340,862 -5,607 0.01% 6,589,204
2009-03-04 2009-03-02 17.566 346,469 +1,121 0.01% 6,085,913
2009-03-02 2009-02-26 19.081 345,348 -26,916 0.01% 6,589,703
2009-02-27 2009-02-25 19.367 372,264 -1,122 0.01% 7,209,514
2009-02-26 2009-02-24 19.474 373,386 +30,281 0.01% 7,271,195
2009-02-25 2009-02-23 19.688 343,105 -10,094 0.01% 6,754,936
2009-02-23 2009-02-19 18.760 353,199 -4,486 0.01% 6,626,136
2009-02-20 2009-02-18 18.083 357,685 +2,243 0.01% 6,467,907
2009-02-18 2009-02-16 18.546 355,442 +4,486 0.01% 6,592,152
2009-02-17 2009-02-13 19.010 350,956 +1,122 0.01% 6,671,677
2009-02-16 2009-02-12 18.903 349,834 +2,243 0.01% 6,612,916
2009-02-13 2009-02-11 19.367 347,591 -5,608 0.01% 6,731,680
2009-02-12 2009-02-10 19.153 353,199 +17,945 0.01% 6,764,705
2009-02-11 2009-02-09 19.010 335,254 +8,972 0.01% 6,373,181
2009-02-10 2009-02-06 18.903 326,282 -12,337 0.01% 6,167,712
2009-02-09 2009-02-05 17.833 338,619 -2,243 0.01% 6,038,602
2009-02-06 2009-02-04 17.369 340,862 -2,243 0.01% 5,920,558
2009-02-05 2009-02-03 16.781 343,105 +3,365 0.01% 5,757,604
2009-02-04 2009-02-02 17.583 339,740 +4,486 0.01% 5,973,773
2009-02-03 2009-01-30 18.511 335,254 +21,090 0.01% 6,205,781
2009-02-02 2009-01-29 18.439 314,164 -5,608 0.01% 5,792,981
2009-01-30 2009-01-23 17.120 319,772 +5,608 0.01% 5,474,403
2009-01-29 2009-01-22 18.154 314,164 +1,121 0.01% 5,703,341
2009-01-22 2009-01-20 19.046 313,043 -1,121 0.01% 5,962,115
2009-01-20 2009-01-16 19.866 314,164 -3,365 0.01% 6,241,180
2009-01-15 2009-01-13 18.225 317,529 +2,243 0.01% 5,787,079
2009-01-13 2009-01-09 19.367 315,286 +1,122 0.01% 6,106,040
2009-01-09 2009-01-07 20.437 314,164 -2,243 0.01% 6,420,460
2009-01-08 2009-01-06 21.221 316,407 -4,486 0.01% 6,714,569
2009-01-07 2009-01-05 20.865 320,893 -3,365 0.01% 6,695,318
2009-01-06 2009-01-02 20.009 324,258 -3,364 0.01% 6,487,968
2009-01-05 2008-12-31 19.224 327,622 +8,972 0.01% 6,298,207
2009-01-02 2008-12-29 19.367 318,650 +1,121 0.01% 6,171,189
2008-12-30 2008-12-24 18.796 317,529 +4,486 0.01% 5,968,279
2008-12-29 2008-12-22 20.417 313,043 +3,365 0.01% 6,391,493
2008-12-23 2008-12-19 20.850 309,678 -942 0.01% 6,456,841
2008-12-22 2008-12-18 21.247 310,620 +2,217 0.01% 6,599,737
2008-12-19 2008-12-17 20.922 308,403 -4,435 0.01% 6,452,507
2008-12-18 2008-12-16 20.020 312,838 +4,435 0.01% 6,263,173
2008-12-17 2008-12-15 19.155 308,403 -2,217 0.01% 5,907,381
2008-12-16 2008-12-12 18.650 310,620 +5,544 0.01% 5,792,978
2008-12-15 2008-12-11 19.840 305,076 +4,435 0.01% 6,052,748
2008-12-12 2008-12-10 21.716 300,641 +6,654 0.01% 6,528,698
2008-12-10 2008-12-08 22.401 293,987 -5,545 0.01% 6,585,695
2008-12-09 2008-12-05 19.515 299,532 -2,217 0.01% 5,845,510
2008-12-08 2008-12-04 18.433 301,749 +2,217 0.01% 5,562,226
2008-12-04 2008-12-02 19.083 299,532 -4,435 0.01% 5,715,850
2008-12-03 2008-12-01 19.840 303,967 -9,980 0.01% 6,030,746
2008-12-02 2008-11-28 18.109 313,947 -2,218 0.01% 5,685,150
2008-12-01 2008-11-27 17.658 316,165 -5,544 0.01% 5,582,753
2008-11-28 2008-11-26 16.413 321,709 -4,435 0.01% 5,280,274
2008-11-26 2008-11-24 15.692 326,144 +2,217 0.01% 5,117,767
2008-11-25 2008-11-21 15.872 323,927 -6,653 0.01% 5,141,404
2008-11-24 2008-11-20 14.790 330,580 +6,653 0.01% 4,889,251
2008-11-21 2008-11-19 15.962 323,927 +2,218 0.01% 5,170,616
2008-11-18 2008-11-14 16.702 321,709 -7,762 0.01% 5,373,114
2008-11-17 2008-11-13 16.089 329,471 -15,524 0.01% 5,300,709
2008-11-14 2008-11-12 16.666 344,995 +14,415 0.01% 5,749,587
2008-11-13 2008-11-11 17.153 330,580 -4,435 0.01% 5,670,339
2008-11-12 2008-11-10 18.145 335,015 +9,979 0.01% 6,078,748
2008-11-11 2008-11-07 16.954 325,036 +6,654 0.01% 5,510,756
2008-11-07 2008-11-05 18.361 318,382 -64,315 0.01% 5,845,857
2008-11-06 2008-11-04 16.774 382,697 -207,357 0.01% 6,419,333
2008-11-05 2008-11-03 16.143 590,054 -11,089 0.01% 9,525,037
2008-11-04 2008-10-31 15.295 601,143 +7,762 0.01% 9,194,446
2008-10-31 2008-10-29 12.084 593,381 -18,850 0.01% 7,170,680
2008-10-30 2008-10-28 12.445 612,231 +15,524 0.01% 7,619,322
2008-10-29 2008-10-27 13.527 596,707 +1,109 0.01% 8,071,872
2008-10-28 2008-10-24 15.475 595,598 -5,545 0.01% 9,217,060
2008-10-27 2008-10-23 16.594 601,143 +26,613 0.01% 9,975,106
2008-10-24 2008-10-22 15.349 574,530 +4,436 0.01% 8,818,489
2008-10-23 2008-10-21 16.612 570,094 -130,846 0.01% 9,470,175
2008-10-22 2008-10-20 16.359 700,940 -16,633 0.02% 11,466,742
2008-10-21 2008-10-17 14.573 717,573 +14,415 0.02% 10,457,535
2008-10-20 2008-10-16 15.295 703,158 +17,742 0.02% 10,754,759
2008-10-17 2008-10-15 16.161 685,416 +2,217 0.02% 11,076,796
2008-10-16 2008-10-14 17.315 683,199 -4,435 0.02% 11,829,608
2008-10-15 2008-10-13 15.331 687,634 -3,327 0.02% 10,542,125
2008-10-14 2008-10-10 13.978 690,961 +4,436 0.02% 9,658,443
2008-10-13 2008-10-09 15.079 686,525 +109,777 0.02% 10,351,768
2008-10-10 2008-10-08 14.429 576,748 -107,559 0.01% 8,322,005
2008-10-09 2008-10-06 16.233 684,307 +231,752 0.02% 11,108,243
2008-10-08 2008-10-03 18.397 452,555 +4,436 0.01% 8,325,751
2008-10-06 2008-10-02 18.036 448,119 -4,436 0.01% 8,082,491
2008-10-03 2008-09-30 16.594 452,555 +115,322 0.01% 7,509,501
2008-09-25 2008-09-23 17.135 337,233 -2,218 0.01% 5,778,373
2008-09-23 2008-09-19 17.405 339,451 -139,717 0.01% 5,908,215
2008-09-22 2008-09-18 15.151 479,168 +59,047 0.01% 7,259,705
2008-09-19 2008-09-17 15.097 420,121 +49,899 0.01% 6,342,703
2008-09-18 2008-09-16 15.988 370,222 +30,195 0.01% 5,918,939
2008-09-12 2008-09-10 18.531 340,027 +2,201 0.01% 6,301,045
2008-09-08 2008-09-04 21.074 337,826 +1,101 0.01% 7,119,509
2008-09-05 2008-09-03 21.838 336,725 +3,303 0.01% 7,353,241
2008-09-02 2008-08-29 23.800 333,422 -16,513 0.01% 7,935,321
2008-09-01 2008-08-28 23.291 349,935 +6,605 0.01% 8,150,315
2008-08-29 2008-08-27 23.364 343,330 -3,302 0.01% 8,021,428
2008-08-27 2008-08-25 22.673 346,632 -1,101 0.01% 7,859,270
2008-08-26 2008-08-21 22.274 347,733 +3,302 0.01% 7,745,248
2008-08-25 2008-08-20 22.274 344,431 +8,807 0.01% 7,671,701
2008-08-21 2008-08-19 20.675 335,624 +2,202 0.01% 6,938,958
2008-08-20 2008-08-18 20.529 333,422 +1,101 0.01% 6,844,972
2008-08-19 2008-08-15 21.329 332,321 -11,009 0.01% 7,088,019
2008-08-14 2008-08-12 21.074 343,330 -5,504 0.01% 7,235,503
2008-08-13 2008-08-11 21.256 348,834 -5,504 0.01% 7,414,872
2008-08-12 2008-08-08 22.019 354,338 -3,303 0.01% 7,802,240
2008-08-11 2008-08-07 22.710 357,641 +5,504 0.01% 8,121,875
2008-08-08 2008-08-05 23.327 352,137 +22,017 0.01% 8,214,396
2008-08-05 2008-08-01 25.798 330,120 -60,547 0.01% 8,516,461
2008-08-04 2008-07-31 25.398 390,667 -2,201 0.01% 9,922,312
2008-07-30 2008-07-28 25.980 392,868 +61,648 0.01% 10,206,613
2008-07-28 2008-07-24 26.488 331,220 -11,009 0.01% 8,773,503
2008-07-25 2008-07-23 26.706 342,229 -18,715 0.01% 9,139,725
2008-07-24 2008-07-22 25.616 360,944 -1,100 0.01% 9,246,086
2008-07-23 2008-07-21 25.616 362,044 -4,404 0.01% 9,274,264
2008-07-22 2008-07-18 24.708 366,448 +5,504 0.01% 9,054,203
2008-07-21 2008-07-17 24.672 360,944 -11,008 0.01% 8,905,095
2008-07-17 2008-07-15 23.763 371,952 +1,101 0.01% 8,838,806
2008-07-16 2008-07-14 25.144 370,851 -2,202 0.01% 9,324,692
2008-07-15 2008-07-11 25.871 373,053 -7,706 0.01% 9,651,160
2008-07-14 2008-07-10 24.708 380,759 -1,101 0.01% 9,407,800
2008-07-11 2008-07-09 24.744 381,860 -5,504 0.01% 9,448,878
2008-07-09 2008-07-07 22.710 387,364 -5,504 0.01% 8,796,871
2008-07-07 2008-07-03 20.893 392,868 +2,201 0.01% 8,208,116
2008-07-04 2008-07-02 21.910 390,667 +8,807 0.01% 8,559,591
2008-07-03 2008-06-30 22.383 381,860 -3,302 0.01% 8,547,003
2008-07-02 2008-06-27 21.983 385,162 -2,202 0.01% 8,466,965
2008-06-30 2008-06-26 22.346 387,364 +2,202 0.01% 8,656,121
2008-06-27 2008-06-25 22.855 385,162 +11,008 0.01% 8,802,845
2008-06-26 2008-06-24 23.109 374,154 +2,202 0.01% 8,646,423
2008-06-20 2008-06-18 25.725 371,952 +5,504 0.01% 9,568,616
2008-06-17 2008-06-13 23.691 366,448 +5,504 0.01% 8,681,383
2008-06-16 2008-06-12 24.236 360,944 +3,303 0.01% 8,747,715
2008-06-13 2008-06-11 24.708 357,641 -57,245 0.01% 8,836,600
2008-06-12 2008-06-10 24.744 414,886 +1,101 0.01% 10,266,085
2008-06-11 2008-06-06 26.307 413,785 +2,202 0.01% 10,885,347
2008-06-10 2008-06-05 26.016 411,583 -1,101 0.01% 10,707,779
2008-06-05 2008-06-03 26.253 412,684 -1,101 0.01% 10,834,147
2008-06-04 2008-06-02 26.655 413,785 -3,463 0.01% 11,029,246
2008-06-03 2008-05-30 25.851 417,248 +1,096 0.01% 10,786,381
2008-05-30 2008-05-28 26.107 416,152 -8,764 0.01% 10,864,413
2008-05-29 2008-05-27 25.742 424,916 +8,764 0.01% 10,938,063
2008-05-28 2008-05-26 24.208 416,152 -5,478 0.01% 10,074,273
2008-05-26 2008-05-22 25.377 421,630 +4,382 0.01% 10,699,526
2008-05-23 2008-05-21 25.924 417,248 +1,096 0.01% 10,816,851
2008-05-22 2008-05-20 26.508 416,152 -115,028 0.01% 11,031,557
2008-05-20 2008-05-16 27.166 531,180 +1,096 0.01% 14,429,885
2008-05-19 2008-05-15 27.713 530,084 +3,286 0.01% 14,690,436
2008-05-16 2008-05-14 28.736 526,798 +1,096 0.01% 15,137,950
2008-05-13 2008-05-08 28.882 525,702 -5,478 0.01% 15,183,236
2008-05-09 2008-05-07 29.393 531,180 -1,095 0.01% 15,612,980
2008-05-08 2008-05-06 30.671 532,275 +2,191 0.01% 16,325,390
2008-05-06 2008-05-02 30.707 530,084 -3,287 0.01% 16,277,545
2008-04-29 2008-04-25 30.744 533,371 -6,573 0.01% 16,397,956
2008-04-28 2008-04-24 31.073 539,944 -122,696 0.01% 16,777,471
2008-04-25 2008-04-23 30.014 662,640 +116,945 0.02% 19,888,301
2008-04-24 2008-04-22 29.247 545,695 -7,669 0.01% 15,959,920
2008-04-17 2008-04-15 25.559 553,364 -1,095 0.01% 14,143,509
2008-04-14 2008-04-10 27.020 554,459 +2,191 0.01% 14,981,296
2008-04-11 2008-04-09 26.691 552,268 -1,096 0.01% 14,740,611
2008-04-10 2008-04-08 27.750 553,364 -27,387 0.01% 15,355,809
2008-04-08 2008-04-03 28.115 580,751 +26,292 0.01% 16,327,847
2008-04-07 2008-04-02 27.020 554,459 -6,573 0.01% 14,981,296
2008-04-03 2008-04-01 26.326 561,032 -12,051 0.01% 14,769,681
2008-03-31 2008-03-27 26.070 573,083 -5,477 0.01% 14,940,460
2008-03-28 2008-03-26 24.975 578,560 -74,494 0.01% 14,449,497
2008-03-27 2008-03-25 23.149 653,054 -43,820 0.02% 15,117,730
2008-03-25 2008-03-19 22.163 696,874 -112,836 0.02% 15,445,116
2008-03-20 2008-03-18 19.534 809,710 +110,645 0.02% 15,817,269
2008-03-19 2008-03-17 19.352 699,065 +1,096 0.02% 13,528,251
2008-03-18 2008-03-14 21.251 697,969 +2,191 0.02% 14,832,260
2008-03-17 2008-03-13 22.419 695,778 +72,302 0.02% 15,598,660
2008-03-14 2008-03-12 24.610 623,476 +6,573 0.01% 15,343,621
2008-03-13 2008-03-11 24.719 616,903 -1,095 0.01% 15,249,436
2008-03-12 2008-03-10 23.770 617,998 +1,095 0.01% 14,689,813
2008-03-11 2008-03-07 24.208 616,903 +5,478 0.01% 14,934,085
2008-03-10 2008-03-06 25.924 611,425 -4,382 0.01% 15,850,748
2008-03-07 2008-03-05 25.231 615,807 +19,719 0.01% 15,537,133
2008-03-06 2008-03-04 25.924 596,088 +7,668 0.01% 15,453,147
2008-03-05 2008-03-03 27.093 588,420 +3,287 0.01% 15,941,881
2008-03-03 2008-02-28 27.859 585,133 -8,764 0.01% 16,301,492
2008-02-29 2008-02-27 27.677 593,897 +5,477 0.01% 16,437,227
2008-02-28 2008-02-26 26.655 588,420 -3,286 0.01% 15,684,060
2008-02-27 2008-02-25 26.801 591,706 -5,478 0.01% 15,858,067
2008-02-26 2008-02-22 26.655 597,184 +28,483 0.01% 15,917,661
2008-02-25 2008-02-21 27.275 568,701 -4,382 0.01% 15,511,465
2008-02-22 2008-02-20 28.006 573,083 +4,382 0.01% 16,049,485
2008-02-21 2008-02-19 29.466 568,701 -9,859 0.01% 16,757,366
2008-02-19 2008-02-15 29.174 578,560 -6,573 0.01% 16,878,871
2008-02-18 2008-02-14 28.444 585,133 -3,287 0.01% 16,643,332
2008-02-14 2008-02-12 27.020 588,420 -1,095 0.01% 15,898,911
2008-02-13 2008-02-11 26.655 589,515 +1,095 0.01% 15,713,247
2008-02-12 2008-02-06 27.677 588,420 -10,955 0.01% 16,285,641
2008-02-11 2008-02-04 29.576 599,375 -21,910 0.01% 17,726,862
2008-02-05 2008-02-01 27.020 621,285 -41,629 0.01% 16,786,912
2008-02-04 2008-01-31 24.026 662,914 +28,483 0.02% 15,926,902
2008-02-01 2008-01-30 23.040 634,431 -1,095 0.01% 14,617,125
2008-01-31 2008-01-29 24.172 635,526 -5,478 0.01% 15,361,709
2008-01-30 2008-01-28 24.099 641,004 +3,287 0.02% 15,447,311
2008-01-29 2008-01-25 26.289 637,717 -14,242 0.02% 16,765,199
2008-01-28 2008-01-24 23.770 651,959 +3,287 0.02% 15,497,066
2008-01-25 2008-01-23 23.551 648,672 -10,955 0.02% 15,276,824
2008-01-24 2008-01-22 21.543 659,627 -19,719 0.02% 14,210,150
2008-01-22 2008-01-18 25.413 679,346 -1,095 0.02% 17,264,280
2008-01-21 2008-01-17 25.705 680,441 -59,157 0.02% 17,490,868
2008-01-18 2008-01-16 24.829 739,598 +32,865 0.02% 18,363,390
2008-01-17 2008-01-15 26.837 706,733 +16,432 0.02% 18,966,663
2008-01-16 2008-01-14 27.896 690,301 +2,191 0.02% 19,256,621
2008-01-15 2008-01-11 28.407 688,110 -16,432 0.02% 19,547,251
2008-01-14 2008-01-10 28.407 704,542 -156,657 0.02% 20,014,037
2008-01-11 2008-01-09 27.458 861,199 +164,325 0.02% 23,646,648
2008-01-10 2008-01-08 26.983 696,874 +2,191 0.02% 18,803,856
2008-01-09 2008-01-07 27.020 694,683 +28,483 0.02% 18,770,101
2008-01-08 2008-01-04 27.823 666,200 +33,960 0.02% 18,535,650
2008-01-07 2008-01-03 27.604 632,240 -8,764 0.01% 17,452,272
2008-01-04 2008-01-02 28.590 641,004 -5,477 0.02% 18,326,128
2008-01-03 2007-12-31 29.430 646,481 +4,382 0.02% 19,025,629
2008-01-02 2007-12-27 29.210 642,099 -16,433 0.02% 18,755,999
2007-12-28 2007-12-24 29.174 658,532 -8,763 0.02% 19,211,969
2007-12-27 2007-12-20 26.874 667,295 +3,286 0.02% 17,932,627
2007-12-21 2007-12-19 26.801 664,009 -15,337 0.02% 17,795,830
2007-12-20 2007-12-18 26.070 679,346 +3,287 0.02% 17,710,770
2007-12-19 2007-12-17 25.924 676,059 +10,954 0.02% 17,526,337
2007-12-18 2007-12-14 27.275 665,105 +7,669 0.02% 18,140,909
2007-12-17 2007-12-13 28.480 657,436 +7,668 0.02% 18,723,900
2007-12-14 2007-12-12 29.758 649,768 +7,669 0.02% 19,335,889
2007-12-13 2007-12-11 31.292 642,099 +12,050 0.02% 20,092,364
2007-12-12 2007-12-10 31.584 630,049 +6,573 0.01% 19,899,339
2007-12-11 2007-12-07 33.190 623,476 -20,814 0.01% 20,693,400
2007-12-10 2007-12-06 34.286 644,290 -3,287 0.02% 22,089,974
2007-12-06 2007-12-04 32.971 647,577 +37,247 0.02% 21,351,451
2007-12-05 2007-12-03 33.775 610,330 -40,533 0.01% 20,613,639
2007-12-04 2007-11-30 32.058 650,863 +25,196 0.02% 20,865,669
2007-12-03 2007-11-29 31.146 625,667 +5,478 0.01% 19,486,799
2007-11-30 2007-11-28 29.137 620,189 +16,432 0.01% 18,070,708
2007-11-29 2007-11-27 29.101 603,757 +20,815 0.01% 17,569,877
2007-11-28 2007-11-26 29.064 582,942 +10,955 0.01% 16,942,857
2007-11-26 2007-11-22 28.188 571,987 -5,478 0.01% 16,123,216
2007-11-23 2007-11-21 29.758 577,465 -17,528 0.01% 17,184,286
2007-11-22 2007-11-20 31.036 594,993 +9,860 0.01% 18,466,262
2007-11-21 2007-11-19 31.036 585,133 +1,095 0.01% 18,160,246
2007-11-20 2007-11-16 31.401 584,038 +5,478 0.01% 18,339,512
2007-11-19 2007-11-15 32.679 578,560 +29,578 0.01% 18,906,871
2007-11-16 2007-11-14 32.789 548,982 -21,910 0.01% 18,000,421
2007-11-15 2007-11-13 31.803 570,892 -43,820 0.01% 18,156,007
2007-11-14 2007-11-12 32.716 614,712 -101,881 0.01% 20,110,734
2007-11-13 2007-11-09 34.505 716,593 +81,067 0.02% 24,725,927
2007-11-12 2007-11-08 35.454 635,526 -621,148 0.01% 22,532,053
2007-11-09 2007-11-07 35.016 1,256,674 +672,636 0.03% 44,003,727
2007-11-08 2007-11-06 32.862 584,038 -2,191 0.01% 19,192,513
2007-11-07 2007-11-05 32.898 586,229 -33,960 0.01% 19,285,918
2007-11-06 2007-11-02 34.140 620,189 -52,584 0.01% 21,173,073
2007-11-05 2007-11-01 35.673 672,773 -48,202 0.02% 24,000,005
2007-11-02 2007-10-31 33.409 720,975 -23,005 0.02% 24,087,378
2007-11-01 2007-10-30 33.044 743,980 +100,785 0.02% 24,584,312
2007-10-31 2007-10-29 32.570 643,195 -1,899,594 0.02% 20,948,635
2007-10-30 2007-10-26 31.000 2,542,789 +78,876 0.06% 78,825,409
2007-10-29 2007-10-25 30.014 2,463,913 +1,111,931 0.06% 73,951,231
2007-10-26 2007-10-24 30.488 1,351,982 +391,093 0.03% 41,219,774
2007-10-25 2007-10-23 29.795 960,889 +26,292 0.02% 28,629,357
2007-10-24 2007-10-22 29.612 934,597 +338,509 0.02% 27,675,371
2007-10-23 2007-10-18 30.269 596,088 +21,910 0.01% 18,043,182
2007-10-22 2007-10-17 30.233 574,178 +40,533 0.01% 17,359,016
2007-10-18 2007-10-16 31.401 533,645 -95,308 0.01% 16,757,110
2007-10-17 2007-10-15 31.547 628,953 -47,106 0.01% 19,841,758
2007-10-16 2007-10-12 32.387 676,059 -71,208 0.02% 21,895,579
2007-10-15 2007-10-11 32.716 747,267 -1,095 0.02% 24,447,364
2007-10-12 2007-10-10 32.314 748,362 +155,560 0.02% 24,182,613
2007-10-11 2007-10-09 32.022 592,802 +39,438 0.01% 18,982,678
2007-10-10 2007-10-08 32.460 553,364 -14,241 0.01% 17,962,256
2007-10-09 2007-10-05 32.825 567,605 +5,477 0.01% 18,631,770
2007-10-08 2007-10-04 31.912 562,128 +16,433 0.01% 17,938,861
2007-10-05 2007-10-03 33.154 545,695 +16,432 0.01% 18,091,894
2007-10-04 2007-10-02 33.592 529,263 +46,285 0.01% 17,779,010
2007-10-03 2007-09-28 32.387 482,978 +14,242 0.01% 15,642,249
2007-10-02 2007-09-27 33.117 468,736 -54,775 0.01% 15,523,292
2007-09-28 2007-09-25 34.140 523,511 -3,287 0.01% 17,872,514
2007-09-25 2007-09-21 32.862 526,798 +1,096 0.01% 17,311,506
2007-09-24 2007-09-20 32.679 525,702 +50,393 0.01% 17,179,514
2007-09-20 2007-09-18 31.000 475,309 +7,668 0.01% 14,734,383
2007-09-19 2007-09-17 31.401 467,641 -38,342 0.01% 14,684,503
2007-09-18 2007-09-14 31.128 505,983 -31,770 0.01% 15,750,063
2007-09-17 2007-09-13 30.322 537,753 -43,202 0.01% 16,305,744
2007-09-14 2007-09-12 30.359 580,955 +27,307 0.01% 17,636,990
2007-09-13 2007-09-11 30.505 553,648 +43,691 0.01% 16,889,087
2007-09-12 2007-09-10 30.468 509,957 +10,923 0.01% 15,537,614
2007-09-11 2007-09-07 30.615 499,034 -8,738 0.01% 15,277,907
2007-09-10 2007-09-06 30.578 507,772 +18,569 0.01% 15,526,825
2007-09-07 2007-09-05 30.908 489,203 +17,476 0.01% 15,120,251
2007-09-06 2007-09-04 30.578 471,727 +16,384 0.01% 14,424,629
2007-09-04 2007-08-31 29.846 455,343 -8,738 0.01% 13,590,133
2007-09-03 2007-08-30 29.114 464,081 -55,706 0.01% 13,511,027
2007-08-31 2007-08-29 29.663 519,787 -33,861 0.01% 15,418,349
2007-08-30 2007-08-28 30.835 553,648 -36,045 0.01% 17,071,562
2007-08-28 2007-08-24 29.297 589,693 +32,769 0.01% 17,276,008
2007-08-27 2007-08-23 29.883 556,924 +12,015 0.01% 16,642,307
2007-08-24 2007-08-22 28.564 544,909 +62,259 0.01% 15,564,889
2007-08-23 2007-08-21 27.539 482,650 +62,260 0.01% 13,291,610
2007-08-22 2007-08-20 26.074 420,390 -108,135 0.01% 10,961,243
2007-08-21 2007-08-17 23.584 528,525 +129,981 0.01% 12,464,614
2007-08-20 2007-08-16 24.573 398,544 -2,185 0.01% 9,793,236
2007-08-17 2007-08-15 26.880 400,729 +12,015 0.01% 10,771,453
2007-08-16 2007-08-14 29.040 388,714 -134,350 0.01% 11,288,359
2007-08-15 2007-08-13 31.112 523,064 -37,137 0.01% 16,273,341
2007-08-14 2007-08-10 30.884 560,201 +162,961 0.01% 17,301,514
2007-08-10 2007-08-08 32.133 397,240 -13,739 0.01% 12,764,704
2007-08-09 2007-08-07 29.333 410,979 -107,930 0.01% 12,055,116
2007-08-08 2007-08-06 29.749 518,909 +51,785 0.01% 15,437,033
2007-08-07 2007-08-03 30.506 467,124 +3,171 0.01% 14,250,080
2007-08-06 2007-08-02 30.544 463,953 -12,683 0.01% 14,170,905
2007-08-03 2007-08-01 30.241 476,636 +8,455 0.01% 14,413,973
2007-08-02 2007-07-31 31.869 468,181 -5,284 0.01% 14,920,245
2007-08-01 2007-07-30 30.771 473,465 +10,568 0.01% 14,568,958
2007-07-31 2007-07-27 29.522 462,897 +8,455 0.01% 13,665,611
2007-07-30 2007-07-26 30.922 454,442 -10,568 0.01% 14,052,403
2007-07-27 2007-07-25 31.187 465,010 +30,648 0.01% 14,502,390
2007-07-26 2007-07-24 32.550 434,362 -31,705 0.01% 14,138,403
2007-07-25 2007-07-23 32.171 466,067 -56,013 0.01% 14,993,995
2007-07-24 2007-07-20 30.014 522,080 +4,228 0.01% 15,669,687
2007-07-23 2007-07-19 27.516 517,852 +11,625 0.01% 14,249,189
2007-07-19 2007-07-17 26.456 506,227 +16,909 0.01% 13,392,836
2007-07-18 2007-07-16 26.343 489,318 -5,284 0.01% 12,889,928
2007-07-16 2007-07-12 24.942 494,602 +28,535 0.01% 12,336,483
2007-07-13 2007-07-11 24.942 466,067 +35,932 0.01% 11,624,756
2007-07-12 2007-07-10 25.548 430,135 -15,852 0.01% 10,989,011
2007-07-11 2007-07-09 24.715 445,987 +1,057 0.01% 11,022,636
2007-07-10 2007-07-06 24.110 444,930 -5,285 0.01% 10,727,072
2007-07-09 2007-07-05 24.072 450,215 -101,456 0.01% 10,837,451
2007-07-06 2007-07-04 24.072 551,671 -7,398 0.01% 13,279,672
2007-07-05 2007-07-03 23.542 559,069 +1,057 0.01% 13,161,515
2007-07-04 2007-06-29 23.088 558,012 -5,285 0.01% 12,883,191
2007-07-03 2007-06-28 22.898 563,297 +1,057 0.01% 12,898,609
2007-06-29 2007-06-27 22.709 562,240 +17,967 0.01% 12,768,006
2007-06-28 2007-06-26 22.898 544,273 -21,137 0.01% 12,462,990
2007-06-26 2007-06-22 23.353 565,410 0.01% 13,203,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top