History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 1,431,103 +0 0.01% 20,264,418
2025-10-13 2025-10-09 13.820 1,431,103 +0 0.01% 19,777,843
2025-10-10 2025-10-08 13.640 1,431,103 +45,000 0.01% 19,520,245
2025-10-09 2025-10-06 13.960 1,386,103 +12,000 0.01% 19,349,998
2025-10-08 2025-10-03 14.020 1,374,103 +12,500 0.01% 19,264,924
2025-10-06 2025-10-02 14.210 1,361,603 -9,000 0.01% 19,348,379
2025-10-03 2025-09-30 14.360 1,370,603 -8,000 0.01% 19,681,859
2025-10-02 2025-09-29 14.050 1,378,603 +40,500 0.01% 19,369,372
2025-09-30 2025-09-26 13.950 1,338,103 -16,000 0.01% 18,666,537
2025-09-29 2025-09-25 13.790 1,354,103 +10,500 0.01% 18,673,080
2025-09-26 2025-09-24 13.860 1,343,603 +1,500 0.01% 18,622,338
2025-09-25 2025-09-23 13.790 1,342,103 +12,000 0.01% 18,507,600
2025-09-23 2025-09-19 14.230 1,330,103 -14,741 0.01% 18,927,366
2025-09-22 2025-09-18 14.300 1,344,844 +15,500 0.01% 19,231,269
2025-09-19 2025-09-17 14.740 1,329,344 -27,500 0.01% 19,594,531
2025-09-18 2025-09-16 14.500 1,356,844 +10,000 0.01% 19,674,238
2025-09-17 2025-09-15 15.104 1,346,844 +40,000 0.01% 20,343,110
2025-09-16 2025-09-12 15.298 1,306,844 -49,279 0.01% 19,991,491
2025-09-15 2025-09-11 14.881 1,356,123 -5,899 0.01% 20,179,807
2025-09-12 2025-09-10 15.013 1,362,022 -26,545 0.01% 20,447,682
2025-09-11 2025-09-09 14.708 1,388,567 -55,057 0.01% 20,422,492
2025-09-09 2025-09-05 14.087 1,443,624 +7,136 0.01% 20,336,559
2025-09-08 2025-09-04 13.935 1,436,488 +12,782 0.01% 20,016,870
2025-09-05 2025-09-03 14.158 1,423,706 +9,340 0.01% 20,157,337
2025-09-04 2025-09-02 14.372 1,414,366 +9,831 0.01% 20,327,200
2025-09-03 2025-09-01 14.606 1,404,535 -3,932 0.01% 20,514,484
2025-09-01 2025-08-28 14.046 1,408,467 +4,915 0.01% 19,783,993
2025-08-29 2025-08-27 14.046 1,403,552 +58,007 0.01% 19,714,955
2025-08-28 2025-08-26 14.453 1,345,545 +3,441 0.01% 19,447,595
2025-08-27 2025-08-25 14.687 1,342,104 -1,966 0.01% 19,711,831
2025-08-26 2025-08-22 14.504 1,344,070 +4,424 0.01% 19,494,631
2025-08-25 2025-08-21 14.545 1,339,646 -321 0.01% 19,484,968
2025-08-22 2025-08-20 14.596 1,339,967 -984 0.01% 19,557,782
2025-08-21 2025-08-19 14.494 1,340,951 +29,495 0.01% 19,435,753
2025-08-20 2025-08-18 14.382 1,311,456 -2,949 0.01% 18,861,522
2025-08-19 2025-08-15 14.626 1,314,405 -49,650 0.01% 19,224,794
2025-08-18 2025-08-14 14.565 1,364,055 -102,741 0.01% 19,867,741
2025-08-15 2025-08-13 14.331 1,466,796 -7,865 0.01% 21,021,045
2025-08-14 2025-08-12 14.148 1,474,661 -29,986 0.01% 20,863,777
2025-08-13 2025-08-11 13.914 1,504,647 +1,474 0.01% 20,936,029
2025-08-12 2025-08-08 13.823 1,503,173 +7,374 0.01% 20,777,918
2025-08-11 2025-08-07 13.975 1,495,799 -3,742 0.01% 20,904,201
2025-08-08 2025-08-06 13.558 1,499,541 +25,071 0.01% 20,331,157
2025-08-07 2025-08-05 13.640 1,474,470 +15,730 0.01% 20,111,215
2025-08-06 2025-08-04 13.752 1,458,740 +13,273 0.01% 20,059,873
2025-08-05 2025-08-01 13.731 1,445,467 +48,667 0.01% 19,847,945
2025-08-04 2025-07-31 13.833 1,396,800 +38,343 0.01% 19,321,762
2025-08-01 2025-07-30 14.443 1,358,457 -3,932 0.01% 19,620,399
2025-07-31 2025-07-29 14.647 1,362,389 -11,307 0.01% 19,954,333
2025-07-30 2025-07-28 14.647 1,373,696 -6,882 0.01% 20,119,942
2025-07-29 2025-07-25 14.647 1,380,578 -51,616 0.01% 20,220,740
2025-07-28 2025-07-24 14.504 1,432,194 -28,512 0.01% 20,772,797
2025-07-25 2025-07-23 14.301 1,460,706 -12,781 0.01% 20,889,196
2025-07-24 2025-07-22 14.219 1,473,487 -26,170 0.01% 20,952,077
2025-07-23 2025-07-21 14.057 1,499,657 -41,293 0.01% 21,080,144
2025-07-22 2025-07-18 13.629 1,540,950 +13,273 0.01% 21,002,304
2025-07-21 2025-07-17 13.487 1,527,677 +32,936 0.01% 20,603,863
2025-07-18 2025-07-16 13.629 1,494,741 +13,764 0.01% 20,372,501
2025-07-17 2025-07-15 13.853 1,480,977 +1,475 0.01% 20,516,299
2025-07-16 2025-07-14 13.894 1,479,502 +5,899 0.01% 20,556,059
2025-07-15 2025-07-11 13.996 1,473,603 +6,391 0.01% 20,623,982
2025-07-14 2025-07-10 14.219 1,467,212 -25,071 0.01% 20,862,850
2025-07-11 2025-07-09 13.589 1,492,283 +5,899 0.01% 20,278,286
2025-07-10 2025-07-08 13.629 1,486,384 +5,128 0.01% 20,258,599
2025-07-08 2025-07-04 13.609 1,481,256 +21,630 0.01% 20,158,575
2025-07-07 2025-07-03 13.935 1,459,626 +983 0.01% 20,339,288
2025-07-04 2025-07-02 14.036 1,458,643 -5,408 0.01% 20,473,953
2025-07-02 2025-06-27 13.914 1,464,051 +1,967 0.01% 20,371,167
2025-06-30 2025-06-26 14.775 1,462,084 -7,374 0.01% 21,602,593
2025-06-27 2025-06-25 14.588 1,469,458 -17,601 0.01% 21,436,716
2025-06-26 2025-06-24 14.089 1,487,059 -481 0.01% 20,951,825
2025-06-24 2025-06-20 13.923 1,487,540 -5,562 0.01% 20,711,302
2025-06-23 2025-06-19 13.715 1,493,102 +41,865 0.01% 20,478,463
2025-06-20 2025-06-18 14.089 1,451,237 +6,256 0.01% 20,447,113
2025-06-19 2025-06-17 14.401 1,444,981 +15,399 0.01% 20,809,389
2025-06-18 2025-06-16 14.547 1,429,582 -7,700 0.01% 20,795,581
2025-06-17 2025-06-13 14.443 1,437,282 -2,406 0.01% 20,758,250
2025-06-16 2025-06-12 14.276 1,439,688 -2,406 0.01% 20,553,656
2025-06-13 2025-06-11 14.214 1,442,094 -3,368 0.01% 20,498,101
2025-06-12 2025-06-10 14.069 1,445,462 -49,084 0.01% 20,335,708
2025-06-11 2025-06-09 13.840 1,494,546 -7,699 0.01% 20,684,616
2025-06-10 2025-06-06 13.653 1,502,245 +7,796 0.01% 20,510,209
2025-06-09 2025-06-05 13.736 1,494,449 +19,249 0.01% 20,527,994
2025-06-06 2025-06-04 13.508 1,475,200 +9,624 0.01% 19,926,371
2025-06-05 2025-06-03 13.549 1,465,576 +2,406 0.01% 19,857,286
2025-06-04 2025-06-02 13.424 1,463,170 +16,361 0.01% 19,642,251
2025-06-03 2025-05-30 13.715 1,446,809 -21,173 0.01% 19,843,537
2025-05-30 2025-05-28 13.570 1,467,982 +5,293 0.01% 19,920,391
2025-05-29 2025-05-27 13.487 1,462,689 +26,948 0.01% 19,726,982
2025-05-28 2025-05-26 13.528 1,435,741 +4,331 0.01% 19,423,212
2025-05-27 2025-05-23 13.570 1,431,410 +14,801 0.01% 19,424,112
2025-05-26 2025-05-22 13.674 1,416,609 +38,497 0.01% 19,370,456
2025-05-23 2025-05-21 13.819 1,378,112 -1,925 0.01% 19,044,524
2025-05-22 2025-05-20 13.882 1,380,037 -5,774 0.01% 19,157,161
2025-05-21 2025-05-19 13.757 1,385,811 +23,579 0.01% 19,064,523
2025-05-20 2025-05-16 13.965 1,362,232 +481 0.01% 19,023,232
2025-05-19 2025-05-15 14.006 1,361,751 +7,700 0.01% 19,073,112
2025-05-16 2025-05-14 14.235 1,354,051 -1,925 0.01% 19,274,785
2025-05-15 2025-05-13 14.152 1,355,976 +29,835 0.01% 19,189,474
2025-05-14 2025-05-12 14.152 1,326,141 -12,030 0.01% 18,767,256
2025-05-13 2025-05-09 13.695 1,338,171 +48,404 0.01% 18,325,717
2025-05-12 2025-05-08 14.006 1,289,767 +6,737 0.01% 18,064,881
2025-05-09 2025-05-07 14.027 1,283,030 -2,406 0.01% 17,997,183
2025-05-08 2025-05-06 14.193 1,285,436 +22,135 0.01% 18,244,632
2025-05-06 2025-04-30 14.360 1,263,301 +6,256 0.01% 18,140,483
2025-05-02 2025-04-29 14.443 1,257,045 +4,812 0.01% 18,155,139
2025-04-30 2025-04-28 14.526 1,252,233 +14,437 0.01% 18,189,731
2025-04-29 2025-04-25 14.879 1,237,796 -24,542 0.01% 18,417,304
2025-04-28 2025-04-24 14.921 1,262,338 +3,076 0.01% 18,834,932
2025-04-24 2025-04-22 15.170 1,259,262 +962 0.01% 19,103,059
2025-04-23 2025-04-17 14.941 1,258,300 -21,654 0.01% 18,800,831
2025-04-22 2025-04-16 14.526 1,279,954 -3,369 0.01% 18,592,402
2025-04-17 2025-04-15 14.256 1,283,323 -13,955 0.01% 18,294,648
2025-04-16 2025-04-14 14.297 1,297,278 -6,737 0.01% 18,547,503
2025-04-15 2025-04-11 14.131 1,304,015 +7,699 0.01% 18,427,035
2025-04-14 2025-04-10 14.048 1,296,316 -26,947 0.01% 18,210,486
2025-04-11 2025-04-09 13.611 1,323,263 -25,505 0.01% 18,011,564
2025-04-10 2025-04-08 13.030 1,348,768 +7,707 0.01% 17,573,924
2025-04-08 2025-04-03 14.110 1,341,061 -7,699 0.01% 18,922,663
2025-04-03 2025-04-01 13.799 1,348,760 +22,617 0.01% 18,610,872
2025-04-02 2025-03-31 14.443 1,326,143 +12,511 0.01% 19,153,102
2025-04-01 2025-03-28 14.651 1,313,632 +21,655 0.01% 19,245,393
2025-03-31 2025-03-27 14.713 1,291,977 +62,558 0.01% 19,008,682
2025-03-28 2025-03-26 14.567 1,229,419 +2,406 0.01% 17,909,435
2025-03-27 2025-03-25 14.630 1,227,013 -2,888 0.01% 17,950,881
2025-03-26 2025-03-24 14.651 1,229,901 +963 0.01% 18,018,691
2025-03-25 2025-03-21 14.734 1,228,938 +14,144 0.01% 18,106,736
2025-03-24 2025-03-20 14.879 1,214,794 +22,617 0.01% 18,075,054
2025-03-21 2025-03-19 15.316 1,192,177 -9,624 0.01% 18,258,798
2025-03-20 2025-03-18 15.482 1,201,801 -7,699 0.01% 18,605,990
2025-03-19 2025-03-17 15.399 1,209,500 +9,624 0.01% 18,624,646
2025-03-18 2025-03-14 15.295 1,199,876 -17,805 0.01% 18,351,778
2025-03-17 2025-03-13 14.858 1,217,681 +9,624 0.01% 18,092,706
2025-03-14 2025-03-12 15.128 1,208,057 -3,849 0.01% 18,276,068
2025-03-13 2025-03-11 15.440 1,211,906 +24,542 0.01% 18,712,064
2025-03-12 2025-03-10 15.295 1,187,364 -963 0.01% 18,160,410
2025-03-11 2025-03-07 15.731 1,188,327 -15,121 0.01% 18,693,723
2025-03-10 2025-03-06 15.856 1,203,448 -38,016 0.01% 19,081,645
2025-03-07 2025-03-05 15.128 1,241,464 -27,910 0.01% 18,781,465
2025-03-06 2025-03-04 15.170 1,269,374 -5,775 0.01% 19,256,458
2025-03-05 2025-03-03 14.983 1,275,149 -9,143 0.01% 19,105,577
2025-03-04 2025-02-28 14.962 1,284,292 +25,023 0.01% 19,215,878
2025-03-03 2025-02-27 15.482 1,259,269 -15,399 0.01% 19,495,696
2025-02-28 2025-02-26 15.399 1,274,668 -57,745 0.01% 19,628,144
2025-02-27 2025-02-25 14.297 1,332,413 -3,369 0.01% 19,049,837
2025-02-26 2025-02-24 14.505 1,335,782 -28,391 0.01% 19,375,591
2025-02-25 2025-02-21 13.944 1,364,173 +2,122 0.01% 19,021,989
2025-02-24 2025-02-20 13.944 1,362,051 +33,204 0.01% 18,992,400
2025-02-21 2025-02-19 14.360 1,328,847 -23,099 0.01% 19,081,696
2025-02-20 2025-02-18 14.089 1,351,946 +2,406 0.01% 19,048,158
2025-02-19 2025-02-17 14.235 1,349,540 -34,647 0.01% 19,210,572
2025-02-18 2025-02-14 13.986 1,384,187 -38,978 0.01% 19,358,593
2025-02-17 2025-02-13 13.300 1,423,165 -19,248 0.01% 18,927,758
2025-02-14 2025-02-12 13.632 1,442,413 -4,812 0.01% 19,663,346
2025-02-13 2025-02-11 12.884 1,447,225 -9,625 0.01% 18,646,258
2025-02-12 2025-02-10 13.154 1,456,850 -14,917 0.01% 19,163,839
2025-02-11 2025-02-07 12.926 1,471,767 -4,459 0.01% 19,023,630
2025-02-07 2025-02-05 12.469 1,476,226 +12,993 0.01% 18,406,366
2025-02-06 2025-02-04 12.739 1,463,233 -18,768 0.01% 18,639,657
2025-02-05 2025-02-03 12.531 1,482,001 +27,911 0.01% 18,570,764
2025-02-04 2025-01-28 12.843 1,454,090 -3,850 0.01% 18,674,274
2025-02-03 2025-01-24 12.697 1,457,940 -7,218 0.01% 18,511,637
2025-01-27 2025-01-23 12.614 1,465,158 +7,699 0.01% 18,481,495
2025-01-24 2025-01-22 12.759 1,457,459 +5,495 0.01% 18,596,391
2025-01-23 2025-01-21 12.967 1,451,964 +12,511 0.01% 18,828,009
2025-01-22 2025-01-20 12.988 1,439,453 +18,286 0.01% 18,695,688
2025-01-21 2025-01-17 13.300 1,421,167 -19,248 0.01% 18,901,185
2025-01-20 2025-01-16 13.113 1,440,415 -1,925 0.01% 18,887,781
2025-01-17 2025-01-15 12.905 1,442,340 -963 0.01% 18,613,293
2025-01-16 2025-01-14 12.759 1,443,303 +1,444 0.01% 18,415,768
2025-01-15 2025-01-13 12.552 1,441,859 -41,865 0.01% 18,097,713
2025-01-13 2025-01-09 12.614 1,483,724 -2,888 0.01% 18,715,687
2025-01-10 2025-01-08 12.593 1,486,612 -92,993 0.01% 18,721,223
2025-01-09 2025-01-07 12.822 1,579,605 -1,443 0.01% 20,253,385
2025-01-08 2025-01-06 12.801 1,581,048 -10,106 0.02% 20,239,031
2025-01-07 2025-01-03 12.780 1,591,154 +61,595 0.02% 20,335,333
2025-01-03 2024-12-31 12.884 1,529,559 +4,812 0.01% 19,707,062
2025-01-02 2024-12-27 12.884 1,524,747 -481 0.01% 19,645,063
2024-12-30 2024-12-24 12.967 1,525,228 +3,850 0.01% 19,778,043
2024-12-27 2024-12-20 12.822 1,521,378 +1,170 0.01% 19,506,810
2024-12-23 2024-12-19 12.946 1,520,208 +17,805 0.01% 19,681,356
2024-12-20 2024-12-18 13.175 1,502,403 +60,633 0.01% 19,794,278
2024-12-19 2024-12-17 13.154 1,441,770 +27,429 0.01% 18,965,472
2024-12-18 2024-12-16 13.258 1,414,341 +14,917 0.01% 18,751,619
2024-12-17 2024-12-13 13.611 1,399,424 +110,198 0.01% 19,048,228
2024-12-16 2024-12-12 14.318 1,289,226 +4,331 0.01% 18,459,173
2024-12-13 2024-12-11 14.235 1,284,895 +7,699 0.01% 18,290,356
2024-12-12 2024-12-10 14.360 1,277,196 +14,436 0.01% 18,340,009
2024-12-11 2024-12-09 14.754 1,262,760 -42,828 0.01% 18,631,298
2024-12-10 2024-12-06 14.339 1,305,588 -7,391 0.01% 18,720,575
2024-12-09 2024-12-05 14.069 1,312,979 +11,549 0.01% 18,471,850
2024-12-05 2024-12-03 14.214 1,301,430 -481 0.01% 18,498,686
2024-12-04 2024-12-02 14.048 1,301,911 -13,474 0.01% 18,289,084
2024-12-03 2024-11-29 13.861 1,315,385 -3,850 0.01% 18,232,351
2024-12-02 2024-11-28 13.799 1,319,235 +963 0.01% 18,203,471
2024-11-29 2024-11-27 13.944 1,318,272 +2,887 0.01% 18,381,947
2024-11-28 2024-11-26 13.674 1,315,385 -16,361 0.01% 17,986,337
2024-11-26 2024-11-22 13.674 1,331,746 +38,497 0.01% 18,210,055
2024-11-25 2024-11-21 14.152 1,293,249 +2,099 0.01% 18,301,775
2024-11-22 2024-11-20 14.318 1,291,150 -15,880 0.01% 18,486,721
2024-11-21 2024-11-19 14.152 1,307,030 -4,331 0.01% 18,496,801
2024-11-20 2024-11-18 14.089 1,311,361 +17,323 0.01% 18,476,339
2024-11-19 2024-11-15 14.089 1,294,038 -962 0.01% 18,232,267
2024-11-18 2024-11-14 14.360 1,295,000 +16,842 0.01% 18,595,667
2024-11-15 2024-11-13 14.900 1,278,158 +35,610 0.01% 19,044,416
2024-11-14 2024-11-12 14.879 1,242,548 +35,610 0.01% 18,488,009
2024-11-13 2024-11-11 15.253 1,206,938 -3,369 0.01% 18,409,626
2024-11-12 2024-11-08 15.960 1,210,307 +25,986 0.01% 19,316,157
2024-11-11 2024-11-07 16.583 1,184,321 +13,749 0.01% 19,639,765
2024-11-08 2024-11-06 16.168 1,170,572 +5,293 0.01% 18,925,253
2024-11-07 2024-11-05 16.271 1,165,279 -13,474 0.01% 18,960,755
2024-11-06 2024-11-04 15.814 1,178,753 +11,549 0.01% 18,641,095
2024-11-05 2024-11-01 16.105 1,167,204 -46,196 0.01% 18,798,034
2024-11-04 2024-10-31 15.440 1,213,400 -28,873 0.01% 18,735,132
2024-11-01 2024-10-30 15.357 1,242,273 +482 0.01% 19,077,675
2024-10-31 2024-10-29 15.295 1,241,791 +28,872 0.01% 18,992,856
2024-10-30 2024-10-28 15.793 1,212,919 -24,060 0.01% 19,156,199
2024-10-29 2024-10-25 15.170 1,236,979 -36,572 0.01% 18,765,025
2024-10-28 2024-10-24 15.399 1,273,551 +13,474 0.01% 19,610,944
2024-10-25 2024-10-23 15.793 1,260,077 +59,862 0.01% 19,900,988
2024-10-23 2024-10-21 15.773 1,200,215 -23,579 0.01% 18,930,618
2024-10-22 2024-10-18 15.378 1,223,794 -23,579 0.01% 18,819,323
2024-10-21 2024-10-17 15.004 1,247,373 +57,745 0.01% 18,715,330
2024-10-18 2024-10-16 16.064 1,189,628 -17,324 0.01% 19,109,733
2024-10-17 2024-10-15 15.482 1,206,952 +53,896 0.01% 18,685,737
2024-10-16 2024-10-14 16.292 1,153,056 -24,061 0.01% 18,785,831
2024-10-15 2024-10-10 15.440 1,177,117 -25,504 0.01% 18,174,915
2024-10-14 2024-10-09 14.962 1,202,621 +8,181 0.01% 17,993,897
2024-10-10 2024-10-08 15.606 1,194,440 +43,684 0.01% 18,640,958
2024-10-09 2024-10-07 18.537 1,150,756 -25,023 0.01% 21,331,041
2024-10-08 2024-10-04 18.246 1,175,779 +5,293 0.01% 21,452,809
2024-10-07 2024-10-03 18.225 1,170,486 -9,624 0.01% 21,331,911
2024-10-04 2024-10-02 19.035 1,180,110 -36,572 0.01% 22,463,732
2024-10-03 2024-09-30 16.542 1,216,682 +6,737 0.01% 20,125,844
2024-10-02 2024-09-27 16.001 1,209,945 +50,046 0.01% 19,360,667
2024-09-30 2024-09-26 14.879 1,159,899 -83,731 0.01% 17,258,266
2024-09-27 2024-09-25 12.863 1,243,630 +8,181 0.01% 15,997,267
2024-09-26 2024-09-24 12.926 1,235,449 -48,602 0.01% 15,969,053
2024-09-25 2024-09-23 12.302 1,284,051 -13,738 0.01% 15,796,757
2024-09-24 2024-09-20 12.157 1,297,789 -63,039 0.01% 15,776,981
2024-09-23 2024-09-19 11.928 1,360,828 -5,774 0.01% 16,232,263
2024-09-20 2024-09-17 11.367 1,366,602 -1,444 0.01% 15,534,359
2024-09-19 2024-09-16 11.118 1,368,046 +29,835 0.01% 15,209,623
2024-09-17 2024-09-13 11.978 1,338,211 +8,181 0.01% 16,029,561
2024-09-16 2024-09-12 11.893 1,330,030 +42,587 0.01% 15,817,972
2024-09-13 2024-09-11 11.850 1,287,443 +12,646 0.01% 15,256,509
2024-09-12 2024-09-10 11.872 1,274,797 +32,784 0.01% 15,133,870
2024-09-10 2024-09-05 12.598 1,242,013 -8,431 0.01% 15,646,324
2024-09-09 2024-09-04 12.555 1,250,444 +3,747 0.01% 15,699,136
2024-09-04 2024-09-02 12.598 1,246,697 -24,822 0.01% 15,705,331
2024-09-03 2024-08-30 13.217 1,271,519 -66,037 0.01% 16,805,354
2024-09-02 2024-08-29 12.662 1,337,556 -26,695 0.01% 16,935,610
2024-08-30 2024-08-28 12.427 1,364,251 +87,580 0.01% 16,953,190
2024-08-29 2024-08-27 13.025 1,276,671 -937 0.01% 16,628,114
2024-08-28 2024-08-26 13.046 1,277,608 -4,683 0.01% 16,667,598
2024-08-27 2024-08-23 12.811 1,282,291 +6,557 0.01% 16,427,520
2024-08-26 2024-08-22 12.832 1,275,734 +22,480 0.01% 16,370,758
2024-08-23 2024-08-21 12.982 1,253,254 +6,767 0.01% 16,269,599
2024-08-22 2024-08-20 13.388 1,246,487 -1,458 0.01% 16,687,430
2024-08-21 2024-08-19 13.516 1,247,945 +1,873 0.01% 16,866,825
2024-08-20 2024-08-16 13.516 1,246,072 -937 0.01% 16,841,510
2024-08-16 2024-08-14 13.601 1,247,009 +1,874 0.01% 16,960,677
2024-08-15 2024-08-13 13.644 1,245,135 -469 0.01% 16,988,361
2024-08-14 2024-08-12 13.644 1,245,604 +5,621 0.01% 16,994,760
2024-08-13 2024-08-09 13.772 1,239,983 -10,772 0.01% 17,076,923
2024-08-12 2024-08-08 13.430 1,250,755 -4,216 0.01% 16,797,980
2024-08-09 2024-08-07 13.494 1,254,971 -6,888 0.01% 16,934,990
2024-08-07 2024-08-05 13.366 1,261,859 -1,873 0.01% 16,866,281
2024-08-06 2024-08-02 13.259 1,263,732 -6,557 0.01% 16,756,401
2024-08-05 2024-08-01 13.281 1,270,289 +10,772 0.01% 16,870,467
2024-08-02 2024-07-31 13.516 1,259,517 -12,177 0.01% 17,023,228
2024-08-01 2024-07-30 13.259 1,271,694 +10,303 0.01% 16,861,973
2024-07-30 2024-07-26 13.409 1,261,391 -936 0.01% 16,913,892
2024-07-29 2024-07-25 13.430 1,262,327 -937 0.01% 16,953,395
2024-07-26 2024-07-24 13.473 1,263,264 +6,089 0.01% 17,019,925
2024-07-25 2024-07-23 13.537 1,257,175 +6,556 0.01% 17,018,417
2024-07-24 2024-07-22 13.815 1,250,619 +833 0.01% 17,276,807
2024-07-23 2024-07-19 13.900 1,249,786 +23,886 0.01% 17,372,040
2024-07-22 2024-07-18 14.519 1,225,900 -2,810 0.01% 17,799,104
2024-07-19 2024-07-17 14.348 1,228,710 -9,836 0.01% 17,630,021
2024-07-17 2024-07-15 14.391 1,238,546 +15,456 0.01% 17,824,043
2024-07-16 2024-07-12 14.839 1,223,090 -4,684 0.01% 18,150,032
2024-07-15 2024-07-11 14.348 1,227,774 -3,746 0.01% 17,616,591
2024-07-12 2024-07-10 13.900 1,231,520 +1,405 0.01% 17,118,142
2024-07-11 2024-07-09 14.049 1,230,115 -1,405 0.01% 17,282,469
2024-07-10 2024-07-08 14.114 1,231,520 +14,830 0.01% 17,381,094
2024-07-09 2024-07-05 14.519 1,216,690 +1,405 0.01% 17,665,382
2024-07-08 2024-07-04 14.647 1,215,285 +6,089 0.01% 17,800,673
2024-07-05 2024-07-03 15.074 1,209,196 -10,304 0.01% 18,227,855
2024-07-04 2024-07-02 14.605 1,219,500 +1,873 0.01% 17,810,335
2024-07-03 2024-06-28 14.455 1,217,627 -936 0.01% 17,600,991
2024-07-02 2024-06-27 14.477 1,218,563 +23,885 0.01% 17,640,539
2024-06-27 2024-06-25 14.946 1,194,678 -5,620 0.01% 17,855,955
2024-06-26 2024-06-24 15.677 1,200,298 -1,238 0.01% 18,817,352
2024-06-25 2024-06-21 15.391 1,201,536 +48,454 0.01% 18,492,347
2024-06-24 2024-06-20 15.567 1,153,082 +3,175 0.01% 17,950,011
2024-06-21 2024-06-19 15.876 1,149,907 -4,082 0.01% 18,255,555
2024-06-20 2024-06-18 15.302 1,153,989 +5,896 0.01% 17,658,791
2024-06-19 2024-06-17 15.699 1,148,093 +2,721 0.01% 18,024,237
2024-06-18 2024-06-14 15.942 1,145,372 -2,267 0.01% 18,259,324
2024-06-17 2024-06-13 15.898 1,147,639 -3,175 0.01% 18,244,854
2024-06-14 2024-06-12 16.008 1,150,814 +14,966 0.01% 18,422,204
2024-06-13 2024-06-11 16.758 1,135,848 -11,791 0.01% 19,034,157
2024-06-12 2024-06-07 16.934 1,147,639 -3,076 0.01% 19,434,186
2024-06-11 2024-06-06 16.625 1,150,715 +2,721 0.01% 19,131,056
2024-06-07 2024-06-05 16.647 1,147,994 +3,175 0.01% 19,111,131
2024-06-06 2024-06-04 16.846 1,144,819 +3,628 0.01% 19,285,461
2024-06-05 2024-06-03 16.736 1,141,191 -7,257 0.01% 19,098,530
2024-06-04 2024-05-31 16.251 1,148,448 +1,814 0.01% 18,662,880
2024-06-03 2024-05-30 16.625 1,146,634 -453 0.01% 19,063,208
2024-05-31 2024-05-29 16.890 1,147,087 +1,814 0.01% 19,374,253
2024-05-30 2024-05-28 17.066 1,145,273 +7,256 0.01% 19,545,636
2024-05-29 2024-05-27 17.485 1,138,017 -7,256 0.01% 19,898,565
2024-05-28 2024-05-24 17.243 1,145,273 +5,442 0.01% 19,747,658
2024-05-27 2024-05-23 17.662 1,139,831 -5,750 0.01% 20,131,346
2024-05-24 2024-05-22 17.794 1,145,581 -5,896 0.01% 20,384,458
2024-05-23 2024-05-21 17.728 1,151,477 -17,234 0.01% 20,413,203
2024-05-22 2024-05-20 18.014 1,168,711 +38,096 0.01% 21,053,728
2024-05-21 2024-05-17 18.213 1,130,615 -48,527 0.01% 20,591,815
2024-05-20 2024-05-16 17.441 1,179,142 +18,594 0.01% 20,565,649
2024-05-17 2024-05-14 16.669 1,160,548 +3,629 0.01% 19,345,713
2024-05-16 2024-05-13 16.846 1,156,919 +9,977 0.01% 19,489,296
2024-05-14 2024-05-10 16.978 1,146,942 -14,059 0.01% 19,472,962
2024-05-13 2024-05-09 16.228 1,161,001 +30,386 0.01% 18,841,273
2024-05-10 2024-05-08 16.052 1,130,615 -11,079 0.01% 18,148,718
2024-05-09 2024-05-07 16.493 1,141,694 +9,524 0.01% 18,830,036
2024-05-08 2024-05-06 16.471 1,132,170 -453 0.01% 18,647,992
2024-05-07 2024-05-03 17.177 1,132,623 -24,944 0.01% 19,454,616
2024-05-06 2024-05-02 16.559 1,157,567 -11,792 0.01% 19,168,402
2024-05-03 2024-04-30 16.074 1,169,359 -9,524 0.01% 18,796,423
2024-05-02 2024-04-29 16.008 1,178,883 -19,501 0.01% 18,871,532
2024-04-30 2024-04-26 15.391 1,198,384 +21,315 0.01% 18,443,836
2024-04-29 2024-04-25 14.222 1,177,069 -27,665 0.01% 16,740,232
2024-04-26 2024-04-24 13.384 1,204,734 -10,431 0.01% 16,124,256
2024-04-25 2024-04-23 13.009 1,215,165 +11,082 0.01% 15,808,370
2024-04-24 2024-04-22 12.877 1,204,083 -7,710 0.01% 15,504,905
2024-04-23 2024-04-19 12.701 1,211,793 -9,071 0.01% 15,390,430
2024-04-22 2024-04-18 12.678 1,220,864 -4,535 0.01% 15,478,717
2024-04-19 2024-04-17 12.480 1,225,399 +454 0.01% 15,293,039
2024-04-18 2024-04-16 12.612 1,224,945 -7,710 0.01% 15,449,430
2024-04-17 2024-04-15 12.590 1,232,655 -454 0.01% 15,519,491
2024-04-16 2024-04-12 12.789 1,233,109 +14,513 0.01% 15,769,913
2024-04-15 2024-04-11 13.318 1,218,596 +12,768 0.01% 16,229,178
2024-04-12 2024-04-10 13.516 1,205,828 -21,770 0.01% 16,298,426
2024-04-11 2024-04-09 13.318 1,227,598 -3,742 0.01% 16,349,066
2024-04-10 2024-04-08 13.142 1,231,340 -1,814 0.01% 16,181,697
2024-04-09 2024-04-05 13.230 1,233,154 -4,082 0.01% 16,314,298
2024-04-08 2024-04-03 13.097 1,237,236 +907 0.01% 16,204,619
2024-04-05 2024-04-02 13.186 1,236,329 -9,070 0.01% 16,301,782
2024-04-03 2024-03-28 12.414 1,245,399 -21,769 0.01% 15,460,258
2024-04-02 2024-03-27 11.708 1,267,168 +7,256 0.01% 14,836,400
2024-03-28 2024-03-26 12.083 1,259,912 +907 0.01% 15,223,713
2024-03-27 2024-03-25 11.929 1,259,005 -7,256 0.01% 15,018,431
2024-03-26 2024-03-22 11.730 1,266,261 +18,594 0.01% 14,853,702
2024-03-25 2024-03-21 12.193 1,247,667 -24,223 0.01% 15,213,308
2024-03-22 2024-03-20 11.664 1,271,890 +15,874 0.01% 14,835,598
2024-03-21 2024-03-19 11.554 1,256,016 +12,245 0.01% 14,511,967
2024-03-20 2024-03-18 12.017 1,243,771 +6,349 0.01% 14,946,405
2024-03-19 2024-03-15 12.105 1,237,422 +1,361 0.01% 14,979,248
2024-03-18 2024-03-14 12.502 1,236,061 +3,628 0.01% 15,453,355
2024-03-15 2024-03-13 12.480 1,232,433 -18,141 0.01% 15,380,823
2024-03-14 2024-03-12 12.789 1,250,574 -21,316 0.01% 15,993,268
2024-03-13 2024-03-11 11.664 1,271,890 +9,978 0.01% 14,835,598
2024-03-12 2024-03-08 11.532 1,261,912 +4,082 0.01% 14,552,265
2024-03-11 2024-03-07 11.356 1,257,830 +7,613 0.01% 14,283,315
2024-03-08 2024-03-06 11.642 1,250,217 +1,814 0.01% 14,555,233
2024-03-07 2024-03-05 11.686 1,248,403 +2,268 0.01% 14,589,167
2024-03-06 2024-03-04 12.127 1,246,135 +7,256 0.01% 15,112,197
2024-03-05 2024-03-01 12.612 1,238,879 -2,267 0.01% 15,625,170
2024-03-04 2024-02-29 12.833 1,241,146 +4,989 0.01% 15,927,429
2024-03-01 2024-02-28 13.075 1,236,157 +14,512 0.01% 16,163,230
2024-02-29 2024-02-27 13.406 1,221,645 +2,268 0.01% 16,377,531
2024-02-28 2024-02-26 13.472 1,219,377 +907 0.01% 16,427,786
2024-02-27 2024-02-23 13.671 1,218,470 +198 0.01% 16,657,367
2024-02-23 2024-02-21 13.560 1,218,272 +82,088 0.01% 16,520,349
2024-02-21 2024-02-19 12.833 1,136,184 +14,512 0.01% 14,580,469
2024-02-20 2024-02-16 13.164 1,121,672 -19,501 0.01% 14,765,224
2024-02-19 2024-02-15 12.392 1,141,173 +453 0.01% 14,141,245
2024-02-16 2024-02-14 12.524 1,140,720 -907 0.01% 14,286,545
2024-02-15 2024-02-09 12.524 1,141,627 +2,721 0.01% 14,297,905
2024-02-14 2024-02-07 12.678 1,138,906 +24,339 0.01% 14,439,613
2024-02-08 2024-02-06 13.472 1,114,567 -7,710 0.01% 15,015,757
2024-02-06 2024-02-02 12.965 1,122,277 -5,895 0.01% 14,550,477
2024-02-05 2024-02-01 12.745 1,128,172 -907 0.01% 14,378,149
2024-02-02 2024-01-31 12.965 1,129,079 +10,884 0.01% 14,638,665
2024-02-01 2024-01-30 13.186 1,118,195 +1,814 0.01% 14,744,110
2024-01-31 2024-01-29 13.605 1,116,381 -5,442 0.01% 15,187,890
2024-01-30 2024-01-26 13.538 1,121,823 +2,268 0.01% 15,187,719
2024-01-29 2024-01-25 13.472 1,119,555 +453 0.01% 15,082,956
2024-01-26 2024-01-24 12.987 1,119,102 +4,535 0.01% 14,533,988
2024-01-25 2024-01-23 12.436 1,114,567 -6,349 0.01% 13,860,698
2024-01-24 2024-01-22 11.841 1,120,916 +7,930 0.01% 13,272,330
2024-01-23 2024-01-19 12.568 1,112,986 -907 0.01% 13,988,282
2024-01-22 2024-01-18 12.745 1,113,893 +1,814 0.01% 14,196,168
2024-01-19 2024-01-17 12.370 1,112,079 +2,721 0.01% 13,756,195
2024-01-18 2024-01-16 13.208 1,109,358 +2,722 0.01% 14,652,049
2024-01-17 2024-01-15 13.627 1,106,636 +453 0.01% 15,079,714
2024-01-16 2024-01-12 13.891 1,106,183 +1,361 0.01% 15,366,231
2024-01-15 2024-01-11 14.134 1,104,822 -4,082 0.01% 15,615,294
2024-01-12 2024-01-10 14.001 1,108,904 -454 0.01% 15,526,283
2024-01-11 2024-01-09 13.957 1,109,358 +8,164 0.01% 15,483,718
2024-01-10 2024-01-08 14.046 1,101,194 +1,700 0.01% 15,466,894
2024-01-08 2024-01-04 14.531 1,099,494 -7,257 0.01% 15,976,370
2024-01-05 2024-01-03 14.465 1,106,751 -4,988 0.01% 16,008,609
2024-01-04 2024-01-02 14.531 1,111,739 +5,895 0.01% 16,154,298
2024-01-03 2023-12-29 15.170 1,105,844 -453 0.01% 16,775,757
2024-01-02 2023-12-28 15.082 1,106,297 -19,502 0.01% 16,685,056
2023-12-29 2023-12-27 14.487 1,125,799 +45,353 0.01% 16,308,952
2023-12-28 2023-12-22 14.707 1,080,446 -4,989 0.01% 15,890,177
2023-12-27 2023-12-21 14.883 1,085,435 +4,716 0.01% 16,155,017
2023-12-22 2023-12-20 14.883 1,080,719 -454 0.01% 16,084,827
2023-12-21 2023-12-19 14.773 1,081,173 -907 0.01% 15,972,387
2023-12-19 2023-12-15 14.972 1,082,080 -3,175 0.01% 16,200,521
2023-12-15 2023-12-13 14.200 1,085,255 +1,361 0.01% 15,410,527
2023-12-14 2023-12-12 14.641 1,083,894 -2,721 0.01% 15,869,189
2023-12-13 2023-12-11 14.244 1,086,615 -6,349 0.01% 15,477,758
2023-12-12 2023-12-08 14.288 1,092,964 +7,709 0.01% 15,616,392
2023-12-11 2023-12-07 14.861 1,085,255 +1,230 0.01% 16,128,409
2023-12-08 2023-12-06 14.883 1,084,025 +4,536 0.01% 16,134,031
2023-12-07 2023-12-05 14.994 1,079,489 +3,174 0.01% 16,185,531
2023-12-06 2023-12-04 15.369 1,076,315 +5,443 0.01% 16,541,390
2023-12-04 2023-11-30 15.920 1,070,872 +2,721 0.01% 17,048,045
2023-12-01 2023-11-29 15.898 1,068,151 +21,769 0.01% 16,981,175
2023-11-29 2023-11-27 16.581 1,046,382 +907 0.01% 17,350,338
2023-11-28 2023-11-24 16.890 1,045,475 +8,163 0.01% 17,658,030
2023-11-27 2023-11-23 17.177 1,037,312 -9,524 0.01% 17,817,497
2023-11-24 2023-11-22 16.449 1,046,836 -453 0.01% 17,219,372
2023-11-23 2023-11-21 16.295 1,047,289 -15,273 0.01% 17,065,177
2023-11-22 2023-11-20 16.118 1,062,562 +2,721 0.01% 17,126,613
2023-11-21 2023-11-17 16.140 1,059,841 +2,268 0.01% 17,106,124
2023-11-20 2023-11-16 16.537 1,057,573 -907 0.01% 17,489,261
2023-11-17 2023-11-15 16.714 1,058,480 -9,978 0.01% 17,690,972
2023-11-16 2023-11-14 15.964 1,068,458 -9,070 0.01% 17,056,733
2023-11-15 2023-11-13 15.765 1,077,528 -56,237 0.01% 16,987,694
2023-11-14 2023-11-10 15.854 1,133,765 +10,431 0.01% 17,974,291
2023-11-13 2023-11-09 16.162 1,123,334 +35,306 0.01% 18,155,688
2023-11-10 2023-11-08 16.625 1,088,028 +1,814 0.01% 18,088,862
2023-11-09 2023-11-07 16.692 1,086,214 +1,052 0.01% 18,130,555
2023-11-08 2023-11-06 17.199 1,085,162 -5,896 0.01% 18,663,325
2023-11-07 2023-11-03 16.780 1,091,058 -1,814 0.01% 18,307,638
2023-11-06 2023-11-02 16.559 1,092,872 -4,535 0.01% 18,097,103
2023-11-03 2023-11-01 16.405 1,097,407 +4,535 0.01% 18,002,818
2023-11-02 2023-10-31 16.295 1,092,872 +907 0.01% 17,807,935
2023-11-01 2023-10-30 16.846 1,091,965 +3,628 0.01% 18,395,090
2023-10-31 2023-10-27 16.824 1,088,337 +7,710 0.01% 18,309,975
2023-10-30 2023-10-26 16.449 1,080,627 -2,721 0.01% 17,775,199
2023-10-27 2023-10-25 16.427 1,083,348 +1,814 0.01% 17,796,069
2023-10-26 2023-10-24 16.184 1,081,534 +9,071 0.01% 17,503,950
2023-10-25 2023-10-20 16.515 1,072,463 -2,268 0.01% 17,711,852
2023-10-20 2023-10-18 16.758 1,074,731 +22,676 0.01% 18,009,979
2023-10-19 2023-10-17 17.022 1,052,055 +4,082 0.01% 17,908,350
2023-10-18 2023-10-16 17.133 1,047,973 +907 0.01% 17,954,402
2023-10-17 2023-10-13 17.573 1,047,066 +2,721 0.01% 18,400,609
2023-10-16 2023-10-12 17.882 1,044,345 +10,885 0.01% 18,675,175
2023-10-13 2023-10-11 17.728 1,033,460 +907 0.01% 18,321,016
2023-10-12 2023-10-10 17.551 1,032,553 +907 0.01% 18,122,798
2023-10-11 2023-10-09 17.419 1,031,646 +1,012 0.01% 17,970,395
2023-10-10 2023-10-06 17.573 1,030,634 -1,814 0.01% 18,111,842
2023-10-06 2023-10-04 17.331 1,032,448 -19,048 0.01% 17,893,305
2023-10-05 2023-10-03 17.353 1,051,496 +6,349 0.01% 18,246,610
2023-10-04 2023-09-29 17.904 1,045,147 -8,163 0.01% 18,712,561
2023-10-03 2023-09-28 17.331 1,053,310 +6,349 0.01% 18,254,863
2023-09-29 2023-09-27 17.441 1,046,961 +454 0.01% 18,260,254
2023-09-28 2023-09-26 17.221 1,046,507 +12,698 0.01% 18,021,586
2023-09-27 2023-09-25 17.375 1,033,809 +6,350 0.01% 17,962,482
2023-09-26 2023-09-22 17.882 1,027,459 -4,536 0.01% 18,373,216
2023-09-25 2023-09-21 17.485 1,031,995 -1,360 0.01% 18,044,739
2023-09-22 2023-09-20 17.640 1,033,355 -4,989 0.01% 18,228,014
2023-09-21 2023-09-19 17.618 1,038,344 +4,535 0.01% 18,293,123
2023-09-20 2023-09-18 17.463 1,033,809 +12,246 0.01% 18,053,663
2023-09-18 2023-09-14 18.630 1,021,563 +24,776 0.01% 19,031,890
2023-09-15 2023-09-13 18.743 996,787 -3,107 0.01% 18,682,584
2023-09-14 2023-09-12 18.630 999,894 +22,195 0.01% 18,628,193
2023-09-13 2023-09-11 18.833 977,699 -18,200 0.01% 18,412,921
2023-09-12 2023-09-07 19.351 995,899 -3,033 0.01% 19,271,686
2023-09-11 2023-09-06 19.802 998,932 +10,654 0.01% 19,780,445
2023-09-07 2023-09-05 19.396 988,278 +4,439 0.01% 19,168,738
2023-09-06 2023-09-04 20.185 983,839 -11,985 0.01% 19,858,356
2023-09-05 2023-08-31 18.630 995,824 +5,327 0.01% 18,552,368
2023-09-04 2023-08-30 18.946 990,497 +6,214 0.01% 18,765,512
2023-08-31 2023-08-29 18.743 984,283 -11,985 0.01% 18,448,224
2023-08-30 2023-08-28 17.594 996,268 +3,551 0.01% 17,528,246
2023-08-29 2023-08-25 17.639 992,717 +3,551 0.01% 17,510,497
2023-08-28 2023-08-24 17.436 989,166 -4,883 0.01% 17,247,311
2023-08-25 2023-08-23 17.166 994,049 +7,547 0.01% 17,063,732
2023-08-24 2023-08-22 17.369 986,502 -2,220 0.01% 17,134,191
2023-08-23 2023-08-21 17.616 988,722 +4,911 0.01% 17,417,756
2023-08-22 2023-08-18 18.112 983,811 -4,883 0.01% 17,818,821
2023-08-21 2023-08-17 18.360 988,694 +3,995 0.01% 18,152,262
2023-08-16 2023-08-14 19.351 984,699 -5,327 0.01% 19,054,954
2023-08-15 2023-08-11 19.599 990,026 -1,332 0.01% 19,403,367
2023-08-14 2023-08-10 19.486 991,358 +9,766 0.01% 19,317,809
2023-08-11 2023-08-09 19.847 981,592 -888 0.01% 19,481,310
2023-08-10 2023-08-08 19.779 982,480 -2,219 0.01% 19,432,536
2023-08-09 2023-08-07 20.072 984,699 +67 0.01% 19,764,801
2023-08-08 2023-08-04 20.410 984,632 +15,981 0.01% 20,096,174
2023-08-07 2023-08-03 20.432 968,651 -3,551 0.01% 19,791,826
2023-08-04 2023-08-02 20.387 972,202 -5,771 0.01% 19,820,579
2023-08-03 2023-08-01 20.703 977,973 -10,654 0.01% 20,246,671
2023-08-02 2023-07-31 20.680 988,627 -2,219 0.01% 20,444,966
2023-08-01 2023-07-28 20.725 990,846 +14,087 0.01% 20,535,498
2023-07-31 2023-07-27 20.477 976,759 -1,776 0.01% 20,001,499
2023-07-28 2023-07-26 19.869 978,535 -27,522 0.01% 19,442,683
2023-07-27 2023-07-25 19.982 1,006,057 -59,483 0.01% 20,102,842
2023-07-26 2023-07-24 17.797 1,065,540 +3,995 0.01% 18,963,046
2023-07-25 2023-07-21 18.540 1,061,545 -9,229 0.01% 19,681,106
2023-07-24 2023-07-20 18.698 1,070,774 -7,102 0.01% 20,021,064
2023-07-21 2023-07-19 18.247 1,077,876 -6,659 0.01% 19,668,220
2023-07-20 2023-07-18 18.090 1,084,535 +10,654 0.01% 19,618,706
2023-07-19 2023-07-14 18.585 1,073,881 -44,834 0.01% 19,958,199
2023-07-18 2023-07-13 18.698 1,118,715 -444 0.01% 20,917,453
2023-07-14 2023-07-12 18.247 1,119,159 +1,331 0.01% 20,421,520
2023-07-13 2023-07-11 18.292 1,117,828 +41,283 0.01% 20,447,596
2023-07-12 2023-07-10 18.518 1,076,545 +444 0.01% 19,934,955
2023-07-11 2023-07-07 18.698 1,076,101 -2,565 0.01% 20,120,667
2023-07-10 2023-07-06 18.630 1,078,666 +7,991 0.01% 20,095,728
2023-07-07 2023-07-05 19.103 1,070,675 -9,322 0.01% 20,453,365
2023-07-06 2023-07-04 19.329 1,079,997 +12,873 0.01% 20,874,740
2023-07-05 2023-07-03 19.351 1,067,124 -1,776 0.01% 20,649,964
2023-07-04 2023-06-30 19.238 1,068,900 -1,775 0.01% 20,563,934
2023-07-03 2023-06-29 19.880 1,070,675 -2,220 0.01% 21,284,887
2023-06-30 2023-06-28 19.949 1,072,895 +18,823 0.01% 21,403,251
2023-06-29 2023-06-27 19.534 1,054,072 -10,840 0.01% 20,590,178
2023-06-28 2023-06-26 18.819 1,064,912 +3,469 0.01% 20,040,581
2023-06-27 2023-06-23 18.980 1,061,443 +1,658 0.01% 20,146,654
2023-06-26 2023-06-21 19.234 1,059,785 -32,384 0.01% 20,384,039
2023-06-23 2023-06-20 19.742 1,092,169 +11,708 0.01% 21,561,056
2023-06-21 2023-06-19 20.456 1,080,461 +867 0.01% 22,102,385
2023-06-20 2023-06-16 20.664 1,079,594 +26,883 0.01% 22,308,732
2023-06-19 2023-06-15 20.756 1,052,711 -4,336 0.01% 21,850,335
2023-06-16 2023-06-14 20.364 1,057,047 +18,212 0.01% 21,525,905
2023-06-15 2023-06-13 20.664 1,038,835 -434 0.01% 21,466,488
2023-06-13 2023-06-09 20.410 1,039,269 -1,734 0.01% 21,211,807
2023-06-12 2023-06-08 20.526 1,041,003 -11,274 0.01% 21,367,239
2023-06-09 2023-06-07 20.157 1,052,277 -5,966 0.01% 21,210,355
2023-06-08 2023-06-06 20.203 1,058,243 -22,547 0.01% 21,379,421
2023-06-07 2023-06-05 19.349 1,080,790 +3,035 0.01% 20,912,680
2023-06-06 2023-06-02 19.603 1,077,755 +6,071 0.01% 21,127,368
2023-06-05 2023-06-01 18.104 1,071,684 +5,637 0.01% 19,401,836
2023-06-02 2023-05-31 18.312 1,066,047 +11,273 0.01% 19,521,055
2023-06-01 2023-05-30 18.842 1,054,774 -1,734 0.01% 19,874,119
2023-05-31 2023-05-29 18.911 1,056,508 +14,309 0.01% 19,979,889
2023-05-30 2023-05-25 19.303 1,042,199 +11,274 0.01% 20,117,895
2023-05-29 2023-05-24 19.488 1,030,925 -868 0.01% 20,090,475
2023-05-25 2023-05-23 20.180 1,031,793 +37,724 0.01% 20,821,262
2023-05-24 2023-05-22 20.618 994,069 -5,466 0.01% 20,495,592
2023-05-23 2023-05-19 20.687 999,535 +19,512 0.01% 20,677,445
2023-05-22 2023-05-18 21.148 980,023 +21,680 0.01% 20,725,834
2023-05-19 2023-05-17 21.241 958,343 +31,220 0.01% 20,355,746
2023-05-18 2023-05-16 22.094 927,123 +4,769 0.01% 20,483,741
2023-05-17 2023-05-15 22.486 922,354 +11,274 0.01% 20,739,996
2023-05-16 2023-05-12 22.601 911,080 +17,344 0.01% 20,591,549
2023-05-15 2023-05-11 23.063 893,736 +6,504 0.01% 20,611,788
2023-05-12 2023-05-10 22.970 887,232 +2,168 0.01% 20,379,943
2023-05-11 2023-05-09 23.754 885,064 -15,609 0.01% 21,024,144
2023-05-10 2023-05-08 23.581 900,673 +5,739 0.01% 21,239,138
2023-05-09 2023-05-05 23.408 894,934 -10,407 0.01% 20,949,008
2023-05-08 2023-05-04 22.670 905,341 -6,504 0.01% 20,524,478
2023-05-05 2023-05-03 22.371 911,845 +4,770 0.01% 20,398,544
2023-05-04 2023-05-02 22.624 907,075 +2,602 0.01% 20,521,950
2023-05-03 2023-04-28 22.878 904,473 +8,238 0.01% 20,692,535
2023-05-02 2023-04-27 23.039 896,235 -2,602 0.01% 20,648,752
2023-04-28 2023-04-26 22.670 898,837 +977 0.01% 20,377,030
2023-04-27 2023-04-25 22.417 897,860 -2,168 0.01% 20,127,105
2023-04-26 2023-04-24 22.970 900,028 +7,805 0.01% 20,673,870
2023-04-25 2023-04-21 23.293 892,223 -3,903 0.01% 20,782,664
2023-04-24 2023-04-20 23.408 896,126 +27,751 0.01% 20,976,911
2023-04-21 2023-04-19 23.870 868,375 +2,602 0.01% 20,727,842
2023-04-20 2023-04-18 24.677 865,773 +1,300 0.01% 21,364,574
2023-04-19 2023-04-17 24.908 864,473 +3,903 0.01% 21,531,863
2023-04-18 2023-04-14 24.677 860,570 -434 0.01% 21,236,180
2023-04-17 2023-04-13 24.850 861,004 -3,902 0.01% 21,395,817
2023-04-14 2023-04-12 24.562 864,906 -13,843 0.01% 21,243,445
2023-04-13 2023-04-11 24.100 878,749 -19,079 0.01% 21,178,127
2023-04-12 2023-04-06 23.063 897,828 -6,504 0.01% 20,706,160
2023-04-11 2023-04-04 23.120 904,332 -15,176 0.01% 20,908,299
2023-04-06 2023-04-03 23.293 919,508 -14,743 0.01% 21,418,217
2023-04-04 2023-03-31 21.863 934,251 -16,043 0.01% 20,425,765
2023-04-03 2023-03-30 22.048 950,294 +23,848 0.01% 20,951,846
2023-03-31 2023-03-29 22.186 926,446 +25,149 0.01% 20,554,249
2023-03-30 2023-03-28 22.071 901,297 +13,876 0.01% 19,892,359
2023-03-29 2023-03-27 22.048 887,421 +3,468 0.01% 19,565,638
2023-03-27 2023-03-23 23.039 883,953 +2,168 0.01% 20,365,782
2023-03-24 2023-03-22 23.063 881,785 +35,122 0.01% 20,336,168
2023-03-23 2023-03-21 22.440 846,663 +12,778 0.01% 18,998,961
2023-03-22 2023-03-20 22.532 833,885 +1,734 0.01% 18,789,151
2023-03-21 2023-03-17 22.809 832,151 -10,406 0.01% 18,980,378
2023-03-20 2023-03-16 22.186 842,557 -4,336 0.01% 18,693,077
2023-03-17 2023-03-15 22.232 846,893 -11,274 0.01% 18,828,339
2023-03-16 2023-03-14 21.817 858,167 +14,742 0.01% 18,722,738
2023-03-15 2023-03-13 22.140 843,425 -867 0.01% 18,673,431
2023-03-14 2023-03-10 22.025 844,292 +11,274 0.01% 18,595,269
2023-03-13 2023-03-09 22.532 833,018 -5,203 0.01% 18,769,615
2023-03-10 2023-03-08 23.120 838,221 +15,176 0.01% 19,379,802
2023-03-09 2023-03-07 23.812 823,045 -1,695 0.01% 19,598,375
2023-03-08 2023-03-06 23.870 824,740 +1,735 0.01% 19,686,288
2023-03-07 2023-03-03 23.524 823,005 -8,672 0.01% 19,360,166
2023-03-06 2023-03-02 23.120 831,677 +7,371 0.01% 19,228,504
2023-03-03 2023-03-01 23.524 824,306 -13,008 0.01% 19,390,770
2023-03-02 2023-02-28 22.440 837,314 -867 0.01% 18,789,171
2023-03-01 2023-02-27 23.063 838,181 -6,504 0.01% 19,330,551
2023-02-28 2023-02-24 23.120 844,685 +1,300 0.01% 19,529,251
2023-02-27 2023-02-23 23.581 843,385 -1,734 0.01% 19,888,206
2023-02-24 2023-02-22 23.870 845,119 -2,602 0.01% 20,172,728
2023-02-23 2023-02-21 23.754 847,721 -28,184 0.01% 20,137,084
2023-02-22 2023-02-20 23.524 875,905 -22,114 0.01% 20,604,572
2023-02-21 2023-02-17 22.670 898,019 +1,301 0.01% 20,358,485
2023-02-20 2023-02-16 22.740 896,718 -42,493 0.01% 20,391,033
2023-02-17 2023-02-15 22.048 939,211 +58,536 0.01% 20,707,491
2023-02-16 2023-02-14 23.120 880,675 -45,528 0.01% 20,361,345
2023-02-15 2023-02-13 23.063 926,203 -21,680 0.01% 21,360,559
2023-02-14 2023-02-10 23.235 947,883 +7,805 0.01% 22,024,508
2023-02-13 2023-02-09 23.293 940,078 -3,903 0.01% 21,897,356
2023-02-10 2023-02-08 23.235 943,981 -5,637 0.01% 21,933,843
2023-02-09 2023-02-07 22.832 949,618 +7,413 0.01% 21,681,561
2023-02-08 2023-02-06 22.901 942,205 +29,052 0.01% 21,577,497
2023-02-07 2023-02-03 23.408 913,153 +36,856 0.01% 21,375,487
2023-02-06 2023-02-02 23.927 876,297 +30,786 0.01% 20,967,461
2023-02-03 2023-02-01 24.677 845,511 +13,008 0.01% 20,864,571
2023-02-02 2023-01-31 24.389 832,503 +434 0.01% 20,303,579
2023-02-01 2023-01-30 25.253 832,069 +7,371 0.01% 21,012,604
2023-01-31 2023-01-27 26.349 824,698 -16,477 0.01% 21,729,892
2023-01-30 2023-01-26 25.830 841,175 -61,135 0.01% 21,727,552
2023-01-27 2023-01-20 25.080 902,310 +8,672 0.01% 22,630,360
2023-01-26 2023-01-19 24.965 893,638 -9,973 0.01% 22,309,814
2023-01-20 2023-01-18 24.446 903,611 +6,071 0.01% 22,089,902
2023-01-19 2023-01-17 24.619 897,540 -5,637 0.01% 22,096,736
2023-01-18 2023-01-16 24.735 903,177 +10,840 0.01% 22,339,662
2023-01-17 2023-01-13 24.908 892,337 +9,973 0.01% 22,225,886
2023-01-16 2023-01-12 24.908 882,364 +21,247 0.01% 21,977,483
2023-01-13 2023-01-11 25.253 861,117 +7,371 0.01% 21,746,166
2023-01-12 2023-01-10 25.369 853,746 -28,184 0.01% 21,658,471
2023-01-11 2023-01-09 25.369 881,930 +32,118 0.01% 22,373,464
2023-01-10 2023-01-06 25.772 849,812 -17,417 0.01% 21,901,649
2023-01-09 2023-01-05 25.311 867,229 +20,813 0.01% 21,950,516
2023-01-06 2023-01-04 25.599 846,416 -21,680 0.01% 21,667,722
2023-01-05 2023-01-03 24.216 868,096 -1,301 0.01% 21,021,489
2023-01-04 2022-12-30 23.754 869,397 -4,336 0.01% 20,651,984
2023-01-03 2022-12-29 23.235 873,733 +16,911 0.01% 20,301,598
2022-12-30 2022-12-28 23.697 856,822 -2,168 0.01% 20,303,872
2022-12-29 2022-12-23 23.697 858,990 -25,583 0.01% 20,355,246
2022-12-28 2022-12-22 23.408 884,573 +24,716 0.01% 20,706,474
2022-12-23 2022-12-21 23.293 859,857 +2,672 0.01% 20,028,758
2022-12-22 2022-12-20 23.351 857,185 +45,095 0.01% 20,015,941
2022-12-21 2022-12-19 24.100 812,090 +5,204 0.01% 19,571,624
2022-12-20 2022-12-16 24.389 806,886 -23,415 0.01% 19,678,817
2022-12-19 2022-12-15 23.812 830,301 +2,168 0.01% 19,771,155
2022-12-16 2022-12-14 23.754 828,133 +10,406 0.01% 19,671,784
2022-12-15 2022-12-13 23.927 817,727 +434 0.01% 19,566,037
2022-12-14 2022-12-12 24.216 817,293 +3,035 0.01% 19,791,263
2022-12-13 2022-12-09 25.311 814,258 -40,325 0.01% 20,609,762
2022-12-12 2022-12-08 22.740 854,583 +6,938 0.01% 19,432,899
2022-12-09 2022-12-07 22.555 847,645 +6,994 0.01% 19,118,741
2022-12-08 2022-12-06 24.043 840,651 -11,708 0.01% 20,211,485
2022-12-07 2022-12-05 23.235 852,359 +19,079 0.01% 19,804,963
2022-12-06 2022-12-02 23.351 833,280 +3,035 0.01% 19,457,741
2022-12-05 2022-12-01 23.581 830,245 +14,309 0.01% 19,578,346
2022-12-02 2022-11-30 24.331 815,936 +16,044 0.01% 19,852,490
2022-12-01 2022-11-29 24.619 799,892 -18,212 0.01% 19,692,718
2022-11-30 2022-11-28 22.878 818,104 +3,469 0.01% 18,716,585
2022-11-29 2022-11-25 23.639 814,635 -19,277 0.01% 19,257,209
2022-11-28 2022-11-24 23.039 833,912 +11,274 0.01% 19,212,865
2022-11-25 2022-11-23 22.301 822,638 +2,168 0.01% 18,346,012
2022-11-24 2022-11-22 21.886 820,470 +1,300 0.01% 17,957,064
2022-11-23 2022-11-21 21.863 819,170 +1,993 0.01% 17,909,720
2022-11-22 2022-11-18 22.140 817,177 +4,770 0.01% 18,092,300
2022-11-21 2022-11-17 23.063 812,407 -7,805 0.01% 18,736,138
2022-11-18 2022-11-16 23.016 820,212 -23,848 0.01% 18,878,309
2022-11-17 2022-11-15 23.408 844,060 -6,938 0.01% 19,758,127
2022-11-16 2022-11-14 23.120 850,998 +2,949 0.01% 19,675,208
2022-11-15 2022-11-11 21.218 848,049 -32,087 0.01% 17,993,481
2022-11-14 2022-11-10 18.980 880,136 +16,910 0.01% 16,705,368
2022-11-11 2022-11-09 19.280 863,226 -20,813 0.01% 16,643,215
2022-11-10 2022-11-08 18.773 884,039 +13,009 0.01% 16,595,955
2022-11-09 2022-11-07 19.004 871,030 +2,772 0.01% 16,552,620
2022-11-08 2022-11-04 18.427 868,258 -41,192 0.01% 15,999,337
2022-11-07 2022-11-03 16.951 909,450 +19,945 0.01% 15,416,031
2022-11-04 2022-11-02 17.504 889,505 +3,469 0.01% 15,570,286
2022-11-03 2022-11-01 17.458 886,036 -4,336 0.01% 15,468,695
2022-11-02 2022-10-31 17.274 890,372 +11,708 0.01% 15,380,120
2022-11-01 2022-10-28 18.173 878,664 +11,273 0.01% 15,968,182
2022-10-31 2022-10-27 19.165 867,391 -4,336 0.01% 16,623,496
2022-10-28 2022-10-26 19.280 871,727 +18,212 0.01% 16,807,116
2022-10-27 2022-10-25 19.972 853,515 +20,813 0.01% 17,046,510
2022-10-26 2022-10-24 21.125 832,702 +13,531 0.01% 17,591,039
2022-10-25 2022-10-21 23.581 819,171 -434 0.01% 19,317,206
2022-10-24 2022-10-20 23.039 819,605 -2,168 0.01% 18,883,240
2022-10-21 2022-10-19 23.235 821,773 -2,915 0.01% 19,094,283
2022-10-20 2022-10-18 23.063 824,688 +6,938 0.01% 19,019,369
2022-10-19 2022-10-17 22.993 817,750 +6,071 0.01% 18,802,783
2022-10-18 2022-10-14 23.524 811,679 +3,468 0.01% 19,093,736
2022-10-17 2022-10-13 22.901 808,211 +1,301 0.01% 18,508,892
2022-10-14 2022-10-12 23.581 806,910 +3,903 0.01% 19,028,074
2022-10-12 2022-10-10 24.389 803,007 -15,952 0.01% 19,584,213
2022-10-11 2022-10-07 24.100 818,959 +16,044 0.01% 19,737,170
2022-10-10 2022-10-06 24.850 802,915 +5,203 0.01% 19,952,314
2022-10-07 2022-10-05 25.023 797,712 +10,406 0.01% 19,961,000
2022-10-06 2022-10-03 24.735 787,306 +6,412 0.01% 19,473,647
2022-10-05 2022-09-30 23.581 780,894 +8,672 0.01% 18,414,580
2022-10-03 2022-09-29 23.581 772,222 -2,168 0.01% 18,210,082
2022-09-30 2022-09-28 24.216 774,390 +3,036 0.01% 18,752,339
2022-09-29 2022-09-27 25.080 771,354 -434 0.01% 19,345,922
2022-09-28 2022-09-26 24.735 771,788 +3,469 0.01% 19,089,816
2022-09-27 2022-09-23 24.619 768,319 -9,973 0.01% 18,915,415
2022-09-26 2022-09-22 24.908 778,292 +13,079 0.01% 19,385,310
2022-09-23 2022-09-21 25.196 765,213 -29,918 0.01% 19,280,141
2022-09-22 2022-09-20 25.484 795,131 -434 0.01% 20,263,170
2022-09-21 2022-09-19 25.542 795,565 +9,106 0.01% 20,320,099
2022-09-20 2022-09-16 26.003 786,459 -6,504 0.01% 20,450,271
2022-09-19 2022-09-15 27.279 792,963 -23,415 0.01% 21,631,621
2022-09-16 2022-09-14 26.224 816,378 +15,750 0.01% 21,408,291
2022-09-15 2022-09-13 26.751 800,628 +9,375 0.01% 21,417,994
2022-09-14 2022-09-09 26.869 791,253 -3,835 0.01% 21,260,038
2022-09-13 2022-09-08 25.813 795,088 -4,262 0.01% 20,523,483
2022-09-09 2022-09-07 26.341 799,350 -10,175 0.01% 21,055,546
2022-09-08 2022-09-06 25.930 809,525 -8,097 0.01% 20,991,125
2022-09-07 2022-09-05 25.050 817,622 -1,705 0.01% 20,481,588
2022-09-06 2022-09-02 24.581 819,327 +4,688 0.01% 20,139,768
2022-09-05 2022-09-01 25.168 814,639 -852 0.01% 20,502,446
2022-09-02 2022-08-31 24.874 815,491 -2,983 0.01% 20,284,682
2022-09-01 2022-08-30 24.816 818,474 -2,131 0.01% 20,310,866
2022-08-31 2022-08-29 24.698 820,605 +2,131 0.01% 20,267,465
2022-08-30 2022-08-26 25.050 818,474 -40,058 0.01% 20,502,931
2022-08-29 2022-08-25 24.346 858,532 -18,750 0.01% 20,901,996
2022-08-26 2022-08-24 23.232 877,282 +3,835 0.01% 20,380,629
2022-08-25 2022-08-23 22.880 873,447 +13,637 0.01% 19,984,089
2022-08-24 2022-08-22 23.349 859,810 -57,956 0.01% 20,075,610
2022-08-23 2022-08-19 23.232 917,766 -19,100 0.01% 21,321,136
2022-08-22 2022-08-18 22.762 936,866 +34,092 0.01% 21,325,164
2022-08-19 2022-08-17 23.443 902,774 -1,279 0.01% 21,163,510
2022-08-18 2022-08-16 23.701 904,053 -24,290 0.01% 21,426,855
2022-08-17 2022-08-15 22.880 928,343 +4,688 0.01% 21,240,085
2022-08-16 2022-08-12 23.325 923,655 +7,244 0.01% 21,544,645
2022-08-15 2022-08-11 23.419 916,411 -9,801 0.01% 21,461,695
2022-08-12 2022-08-10 23.642 926,212 +20,881 0.01% 21,897,707
2022-08-11 2022-08-09 24.346 905,331 +17,046 0.01% 22,041,374
2022-08-10 2022-08-08 24.581 888,285 +43,893 0.01% 21,834,816
2022-08-09 2022-08-05 24.640 844,392 +22,324 0.01% 20,805,425
2022-08-08 2022-08-04 24.346 822,068 -852 0.01% 20,014,236
2022-08-05 2022-08-03 24.112 822,920 +3,409 0.01% 19,841,871
2022-08-04 2022-08-02 24.522 819,511 +1,461 0.01% 20,096,214
2022-08-03 2022-08-01 24.933 818,050 +14,063 0.01% 20,396,327
2022-08-02 2022-07-29 25.402 803,987 +8,097 0.01% 20,423,027
2022-08-01 2022-07-28 26.048 795,890 +426 0.01% 20,730,950
2022-07-29 2022-07-27 25.989 795,464 +3,835 0.01% 20,673,187
2022-07-28 2022-07-26 26.693 791,629 -17,046 0.01% 21,130,816
2022-07-27 2022-07-25 25.754 808,675 -5,113 0.01% 20,826,760
2022-07-26 2022-07-22 25.168 813,788 -7,086 0.01% 20,481,028
2022-07-25 2022-07-21 25.050 820,874 +26,284 0.01% 20,563,051
2022-07-22 2022-07-20 26.048 794,590 +6,392 0.01% 20,697,088
2022-07-21 2022-07-19 26.751 788,198 -5,113 0.01% 21,085,473
2022-07-20 2022-07-18 27.045 793,311 +4,687 0.01% 21,454,954
2022-07-19 2022-07-15 26.048 788,624 +8,949 0.01% 20,541,689
2022-07-18 2022-07-14 27.103 779,675 +4,688 0.01% 21,131,911
2022-07-15 2022-07-13 27.338 774,987 -5,114 0.01% 21,186,710
2022-07-13 2022-07-11 28.335 780,101 +3,835 0.01% 22,104,523
2022-07-12 2022-07-08 29.215 776,266 -6,751 0.01% 22,678,958
2022-07-11 2022-07-07 28.629 783,017 -2,557 0.01% 22,416,830
2022-07-08 2022-07-06 28.746 785,574 +1,704 0.01% 22,582,206
2022-07-07 2022-07-05 28.863 783,870 +3,409 0.01% 22,625,195
2022-07-06 2022-07-04 29.391 780,461 -2,983 0.01% 22,938,875
2022-07-05 2022-06-30 29.098 783,444 -13,636 0.01% 22,796,744
2022-07-04 2022-06-29 28.335 797,080 -7,671 0.01% 22,585,631
2022-06-30 2022-06-28 28.453 804,751 +4,688 0.01% 22,897,415
2022-06-29 2022-06-27 28.042 800,063 -37,075 0.01% 22,435,475
2022-06-28 2022-06-24 27.162 837,138 +22,160 0.01% 22,738,470
2022-06-27 2022-06-23 27.397 814,978 -30,683 0.01% 22,327,801
2022-06-24 2022-06-22 28.436 845,661 -6,705 0.01% 24,046,988
2022-06-23 2022-06-21 29.103 852,366 +32,985 0.01% 24,806,123
2022-06-22 2022-06-20 28.739 819,381 -65,561 0.01% 23,548,094
2022-06-21 2022-06-17 26.374 884,942 +4,535 0.01% 23,339,718
2022-06-20 2022-06-16 26.556 880,407 -4,123 0.01% 23,380,249
2022-06-17 2022-06-15 27.102 884,530 -38,759 0.01% 23,972,406
2022-06-16 2022-06-14 26.132 923,289 +7,009 0.01% 24,127,175
2022-06-15 2022-06-13 26.071 916,280 +23,503 0.01% 23,888,462
2022-06-14 2022-06-10 26.799 892,777 +15,669 0.01% 23,925,267
2022-06-13 2022-06-09 27.587 877,108 -4,948 0.01% 24,196,692
2022-06-10 2022-06-08 27.041 882,056 +12,837 0.01% 23,851,876
2022-06-09 2022-06-07 27.526 869,219 -4,536 0.01% 23,926,358
2022-06-08 2022-06-06 27.041 873,755 +48,243 0.01% 23,627,407
2022-06-07 2022-06-02 27.951 825,512 +4,123 0.01% 23,073,626
2022-06-06 2022-06-01 28.618 821,389 -52,778 0.01% 23,506,199
2022-06-02 2022-05-31 27.648 874,167 +36,285 0.01% 24,168,561
2022-06-01 2022-05-30 27.769 837,882 +14,019 0.01% 23,266,972
2022-05-31 2022-05-27 28.011 823,863 +18,555 0.01% 23,077,487
2022-05-30 2022-05-26 28.072 805,308 -3,298 0.01% 22,606,563
2022-05-27 2022-05-25 28.254 808,606 -1,237 0.01% 22,846,223
2022-05-26 2022-05-24 28.254 809,843 +9,606 0.01% 22,881,173
2022-05-25 2022-05-23 28.739 800,237 +16,906 0.01% 22,997,917
2022-05-24 2022-05-20 29.163 783,331 -1,649 0.01% 22,844,514
2022-05-23 2022-05-19 28.921 784,980 -9,484 0.01% 22,702,229
2022-05-20 2022-05-18 29.163 794,464 +2,062 0.01% 23,169,189
2022-05-19 2022-05-17 28.981 792,402 +6,185 0.01% 22,964,923
2022-05-18 2022-05-16 28.739 786,217 -12,783 0.01% 22,594,998
2022-05-17 2022-05-13 28.133 799,000 -5,772 0.01% 22,477,929
2022-05-16 2022-05-12 26.496 804,772 +2,886 0.01% 21,322,878
2022-05-13 2022-05-11 27.829 801,886 +18,143 0.01% 22,316,026
2022-05-12 2022-05-10 28.678 783,743 -2,370 0.01% 22,476,379
2022-05-11 2022-05-06 28.557 786,113 +37,935 0.01% 22,449,022
2022-05-10 2022-05-05 30.800 748,178 -10,308 0.01% 23,044,123
2022-05-06 2022-05-04 31.043 758,486 +4,948 0.01% 23,545,562
2022-05-05 2022-05-03 30.861 753,538 -17,731 0.01% 23,254,900
2022-05-04 2022-04-29 29.648 771,269 +2,887 0.01% 22,866,846
2022-05-03 2022-04-28 29.224 768,382 +4,948 0.01% 22,455,139
2022-04-29 2022-04-27 29.285 763,434 +7,834 0.01% 22,356,827
2022-04-28 2022-04-26 29.891 755,600 -7,768 0.01% 22,585,536
2022-04-27 2022-04-25 29.345 763,368 -825 0.01% 22,401,177
2022-04-26 2022-04-22 30.194 764,193 +3,711 0.01% 23,074,055
2022-04-25 2022-04-21 29.891 760,482 +11,958 0.01% 22,731,463
2022-04-22 2022-04-20 30.376 748,524 +9,071 0.01% 22,737,096
2022-04-21 2022-04-19 32.316 739,453 +412 0.01% 23,896,226
2022-04-20 2022-04-14 32.922 739,041 -3,711 0.01% 24,330,996
2022-04-19 2022-04-13 31.831 742,752 +3,299 0.01% 23,642,569
2022-04-14 2022-04-12 31.103 739,453 -16,493 0.01% 22,999,557
2022-04-13 2022-04-11 31.649 755,946 +14,019 0.01% 23,925,048
2022-04-12 2022-04-08 32.437 741,927 -9,474 0.01% 24,066,143
2022-04-11 2022-04-07 31.285 751,401 -14,844 0.01% 23,507,855
2022-04-08 2022-04-06 31.952 766,245 -7,010 0.01% 24,483,291
2022-04-07 2022-04-04 30.194 773,255 -19,314 0.01% 23,347,674
2022-04-06 2022-04-01 28.072 792,569 +19,792 0.01% 22,248,954
2022-04-04 2022-03-31 28.436 772,777 -2,062 0.01% 21,974,478
2022-04-01 2022-03-30 28.981 774,839 +10,721 0.01% 22,455,923
2022-03-31 2022-03-29 28.193 764,118 +2,474 0.01% 21,542,937
2022-03-30 2022-03-28 28.800 761,644 -6,185 0.01% 21,934,976
2022-03-29 2022-03-25 28.618 767,829 +7,834 0.01% 21,973,440
2022-03-28 2022-03-24 28.618 759,995 -5,772 0.01% 21,749,249
2022-03-25 2022-03-23 29.103 765,767 -1,237 0.01% 22,285,861
2022-03-24 2022-03-22 28.557 767,004 +2,061 0.01% 21,903,326
2022-03-23 2022-03-21 27.769 764,943 -4,036 0.01% 21,241,544
2022-03-22 2022-03-18 29.042 768,979 +8,246 0.01% 22,332,715
2022-03-21 2022-03-17 28.011 760,733 -412 0.01% 21,309,132
2022-03-18 2022-03-16 26.071 761,145 +32,987 0.01% 19,843,916
2022-03-17 2022-03-15 23.573 728,158 +8,246 0.01% 17,164,984
2022-03-16 2022-03-14 26.132 719,912 +4,948 0.01% 18,812,574
2022-03-15 2022-03-11 27.405 714,964 +2,887 0.01% 19,593,596
2022-03-14 2022-03-10 28.375 712,077 +8,659 0.01% 20,205,255
2022-03-11 2022-03-09 28.375 703,418 -2,474 0.01% 19,959,555
2022-03-10 2022-03-08 29.588 705,892 +7,009 0.01% 20,885,728
2022-03-09 2022-03-07 29.891 698,883 -13,953 0.01% 20,890,216
2022-03-08 2022-03-04 29.345 712,836 -825 0.01% 20,918,306
2022-03-07 2022-03-03 29.770 713,661 -3,711 0.01% 21,245,404
2022-03-04 2022-03-02 28.860 717,372 -2,474 0.01% 20,703,459
2022-03-03 2022-03-01 28.800 719,846 -2,061 0.01% 20,731,214
2022-03-02 2022-02-28 28.921 721,907 -9,072 0.01% 20,878,109
2022-03-01 2022-02-25 28.618 730,979 -11,133 0.01% 20,918,880
2022-02-28 2022-02-24 29.042 742,112 -2,806 0.01% 21,552,443
2022-02-25 2022-02-23 30.437 744,918 +14,432 0.01% 22,672,725
2022-02-24 2022-02-22 30.679 730,486 -4,948 0.01% 22,410,624
2022-02-23 2022-02-21 30.861 735,434 -20,205 0.01% 22,696,193
2022-02-22 2022-02-18 30.255 755,639 -15,668 0.01% 22,861,591
2022-02-21 2022-02-17 29.406 771,307 -7,835 0.01% 22,680,914
2022-02-18 2022-02-16 29.648 779,142 +628 0.01% 23,100,267
2022-02-17 2022-02-15 29.042 778,514 +2,061 0.01% 22,609,631
2022-02-16 2022-02-14 29.224 776,453 +3,299 0.01% 22,691,006
2022-02-15 2022-02-11 30.133 773,154 -30,100 0.01% 23,297,747
2022-02-14 2022-02-10 29.527 803,254 -26,709 0.01% 23,717,745
2022-02-11 2022-02-09 28.436 829,963 +4,536 0.01% 23,600,603
2022-02-10 2022-02-08 28.739 825,427 -17,730 0.01% 23,721,849
2022-02-09 2022-02-07 28.557 843,157 -18,968 0.01% 24,078,027
2022-02-08 2022-02-04 28.496 862,125 -36,697 0.01% 24,567,425
2022-02-07 2022-01-31 27.829 898,822 +39,996 0.01% 25,013,699
2022-02-04 2022-01-27 27.951 858,826 -412 0.01% 24,004,775
2022-01-28 2022-01-26 28.375 859,238 -14,432 0.01% 24,380,963
2022-01-27 2022-01-25 28.193 873,670 +2,474 0.01% 24,631,560
2022-01-26 2022-01-24 28.436 871,196 -50,305 0.01% 24,773,094
2022-01-25 2022-01-21 28.436 921,501 +23,618 0.01% 26,203,553
2022-01-24 2022-01-20 27.951 897,883 +2,062 0.01% 25,096,445
2022-01-21 2022-01-19 28.314 895,821 -31,841 0.01% 25,364,696
2022-01-20 2022-01-18 26.981 927,662 -3,711 0.01% 25,028,874
2022-01-19 2022-01-17 26.496 931,373 -1,237 0.01% 24,677,242
2022-01-17 2022-01-13 26.859 932,610 +4,536 0.01% 25,049,285
2022-01-14 2022-01-12 27.405 928,074 +7,010 0.01% 25,433,877
2022-01-13 2022-01-11 27.708 921,064 -46,594 0.01% 25,520,991
2022-01-12 2022-01-10 26.799 967,658 -2,062 0.01% 25,931,981
2022-01-11 2022-01-07 26.920 969,720 -197,823 0.01% 26,104,829
2022-01-10 2022-01-06 24.677 1,167,543 -216,475 0.01% 28,811,033
2022-01-07 2022-01-05 23.937 1,384,018 -14,431 0.02% 33,129,159
2022-01-06 2022-01-04 23.597 1,398,449 -36,286 0.02% 32,999,776
2022-01-05 2022-01-03 22.336 1,434,735 +3,711 0.02% 32,046,666
2022-01-03 2021-12-29 22.288 1,431,024 +9,072 0.02% 31,894,365
2021-12-30 2021-12-28 22.458 1,421,952 +26,801 0.02% 31,933,568
2021-12-29 2021-12-24 22.385 1,395,151 +21,854 0.02% 31,230,177
2021-12-28 2021-12-22 22.361 1,373,297 -1,649 0.02% 30,707,674
2021-12-23 2021-12-21 22.724 1,374,946 -1,927 0.02% 31,244,729
2021-12-22 2021-12-20 22.409 1,376,873 -825 0.02% 30,854,420
2021-12-21 2021-12-17 22.652 1,377,698 -3,299 0.02% 31,207,029
2021-12-20 2021-12-16 22.506 1,380,997 -4,948 0.02% 31,080,803
2021-12-16 2021-12-14 22.336 1,385,945 -9,071 0.02% 30,956,878
2021-12-15 2021-12-13 23.185 1,395,016 -1,649 0.02% 32,343,619
2021-12-14 2021-12-10 23.670 1,396,665 -23,091 0.02% 33,059,295
2021-12-13 2021-12-09 23.767 1,419,756 -8,659 0.02% 33,743,592
2021-12-10 2021-12-08 23.355 1,428,415 -37,110 0.02% 33,360,474
2021-12-09 2021-12-07 23.112 1,465,525 -19,057 0.02% 33,871,752
2021-12-08 2021-12-06 22.676 1,484,582 -78,426 0.02% 33,664,125
2021-12-07 2021-12-03 22.676 1,563,008 -1,649 0.02% 35,442,499
2021-12-06 2021-12-02 22.603 1,564,657 +1,237 0.02% 35,366,052
2021-12-03 2021-12-01 21.997 1,563,420 -2,474 0.02% 34,390,182
2021-12-02 2021-11-30 21.778 1,565,894 -2,887 0.02% 34,102,814
2021-12-01 2021-11-29 22.191 1,568,781 -4,535 0.02% 34,812,478
2021-11-30 2021-11-26 22.458 1,573,316 -1,237 0.02% 35,332,834
2021-11-29 2021-11-25 22.870 1,574,553 -4,124 0.02% 36,009,783
2021-11-26 2021-11-24 22.821 1,578,677 -11,545 0.02% 36,027,525
2021-11-24 2021-11-22 22.555 1,590,222 -7,834 0.02% 35,866,767
2021-11-23 2021-11-19 22.458 1,598,056 -15,296 0.02% 35,888,434
2021-11-22 2021-11-18 21.851 1,613,352 +6,185 0.02% 35,253,760
2021-11-19 2021-11-17 22.264 1,607,167 +2,886 0.02% 35,781,226
2021-11-18 2021-11-16 22.579 1,604,281 +23,923 0.02% 36,222,769
2021-11-17 2021-11-15 22.312 1,580,358 -29,688 0.02% 35,261,017
2021-11-16 2021-11-12 22.506 1,610,046 -20,617 0.02% 36,235,794
2021-11-15 2021-11-11 22.676 1,630,663 -112,155 0.02% 36,976,632
2021-11-12 2021-11-10 21.584 1,742,818 -37,522 0.02% 37,617,815
2021-11-11 2021-11-09 20.226 1,780,340 +2,886 0.02% 36,009,785
2021-11-10 2021-11-08 20.226 1,777,454 -5,360 0.02% 35,951,411
2021-11-09 2021-11-05 19.838 1,782,814 +41,466 0.02% 35,368,030
2021-11-08 2021-11-04 20.032 1,741,348 +5,360 0.02% 34,883,266
2021-11-05 2021-11-03 20.275 1,735,988 +1,237 0.02% 35,196,909
2021-11-04 2021-11-02 20.226 1,734,751 +16,081 0.02% 35,087,686
2021-11-03 2021-11-01 20.711 1,718,670 +6,185 0.02% 35,596,057
2021-11-02 2021-10-29 20.808 1,712,485 +30,101 0.02% 35,634,083
2021-11-01 2021-10-28 21.027 1,682,384 +23,915 0.02% 35,374,943
2021-10-29 2021-10-27 21.245 1,658,469 -9,896 0.02% 35,234,084
2021-10-28 2021-10-26 21.342 1,668,365 +25,977 0.02% 35,606,171
2021-10-27 2021-10-25 22.094 1,642,388 +9,151 0.02% 36,286,549
2021-10-26 2021-10-22 22.579 1,633,237 +30,101 0.02% 36,876,561
2021-10-25 2021-10-21 21.997 1,603,136 -71,334 0.02% 35,263,806
2021-10-22 2021-10-20 20.978 1,674,470 +11,958 0.02% 35,127,319
2021-10-21 2021-10-19 21.075 1,662,512 +412 0.02% 35,037,740
2021-10-20 2021-10-18 21.002 1,662,100 +3,711 0.02% 34,908,129
2021-10-19 2021-10-15 20.978 1,658,389 +19,792 0.02% 34,789,969
2021-10-18 2021-10-12 21.754 1,638,597 -2,886 0.02% 35,646,437
2021-10-15 2021-10-11 21.657 1,641,483 -8,247 0.02% 35,549,981
2021-10-12 2021-10-08 21.148 1,649,730 +619 0.02% 34,888,386
2021-10-11 2021-10-07 21.318 1,649,111 +2,062 0.02% 35,155,258
2021-10-08 2021-10-06 21.172 1,647,049 +412 0.02% 34,871,633
2021-10-07 2021-10-05 21.293 1,646,637 +1,650 0.02% 35,062,583
2021-10-06 2021-10-04 21.706 1,644,987 -1,237 0.02% 35,705,657
2021-10-05 2021-09-30 21.512 1,646,224 -6,598 0.02% 35,413,110
2021-10-04 2021-09-29 21.560 1,652,822 -16,081 0.02% 35,635,214
2021-09-30 2021-09-28 21.293 1,668,903 -43,295 0.02% 35,536,703
2021-09-29 2021-09-27 20.105 1,712,198 -23,503 0.02% 34,423,898
2021-09-28 2021-09-24 20.687 1,735,701 -412 0.02% 35,906,698
2021-09-27 2021-09-23 21.027 1,736,113 -64,324 0.02% 36,504,686
2021-09-24 2021-09-21 19.790 1,800,437 -8,997 0.02% 35,630,311
2021-09-23 2021-09-20 19.184 1,809,434 +33,399 0.02% 34,711,290
2021-09-21 2021-09-17 19.523 1,776,035 +49,892 0.02% 34,673,599
2021-09-20 2021-09-16 20.057 1,726,143 +7,010 0.02% 34,620,537
2021-09-17 2021-09-15 21.660 1,719,133 +49,480 0.02% 37,235,724
2021-09-16 2021-09-14 22.182 1,669,653 +21,892 0.02% 37,036,931
2021-09-15 2021-09-13 22.556 1,647,761 -3,213 0.02% 37,166,656
2021-09-14 2021-09-10 22.282 1,650,974 -38,159 0.02% 36,786,997
2021-09-13 2021-09-09 21.958 1,689,133 +402 0.02% 37,090,570
2021-09-10 2021-09-08 22.182 1,688,731 +5,623 0.02% 37,460,127
2021-09-09 2021-09-07 22.182 1,683,108 +24,264 0.02% 37,335,396
2021-09-08 2021-09-06 22.456 1,658,844 +4,418 0.02% 37,251,448
2021-09-07 2021-09-03 22.606 1,654,426 -55,028 0.02% 37,399,368
2021-09-06 2021-09-02 22.108 1,709,454 -10,444 0.02% 37,792,137
2021-09-03 2021-09-01 22.232 1,719,898 -4,739 0.02% 38,237,124
2021-09-02 2021-08-31 22.282 1,724,637 +6,829 0.02% 38,428,356
2021-09-01 2021-08-30 22.207 1,717,808 -6,427 0.02% 38,147,892
2021-08-31 2021-08-27 22.058 1,724,235 +24,904 0.02% 38,033,058
2021-08-30 2021-08-26 21.859 1,699,331 +21,288 0.02% 37,145,274
2021-08-27 2021-08-25 22.182 1,678,043 +14,460 0.02% 37,223,042
2021-08-26 2021-08-24 22.332 1,663,583 +2,812 0.02% 37,150,784
2021-08-25 2021-08-23 22.158 1,660,771 +60,250 0.02% 36,798,561
2021-08-24 2021-08-20 22.382 1,600,521 +1,294 0.02% 35,822,191
2021-08-23 2021-08-19 22.680 1,599,227 -2,009 0.02% 36,271,003
2021-08-20 2021-08-18 23.377 1,601,236 -3,615 0.02% 37,432,774
2021-08-19 2021-08-17 23.452 1,604,851 -12,853 0.02% 37,637,147
2021-08-18 2021-08-16 23.452 1,617,704 -5,623 0.02% 37,938,577
2021-08-17 2021-08-13 23.253 1,623,327 -4,419 0.02% 37,747,132
2021-08-16 2021-08-12 23.104 1,627,746 -21,288 0.02% 37,606,740
2021-08-13 2021-08-11 23.178 1,649,034 -63,464 0.02% 38,221,732
2021-08-12 2021-08-10 21.286 1,712,498 +7,632 0.02% 36,452,495
2021-08-11 2021-08-09 21.137 1,704,866 -1,205 0.02% 36,035,372
2021-08-10 2021-08-06 20.415 1,706,071 +7,046 0.02% 34,829,082
2021-08-09 2021-08-05 20.714 1,699,025 +2,812 0.02% 35,192,828
2021-08-06 2021-08-04 20.763 1,696,213 -43,380 0.02% 35,219,040
2021-08-05 2021-08-03 20.838 1,739,593 -6,427 0.02% 36,249,680
2021-08-04 2021-08-02 20.987 1,746,020 -12,853 0.02% 36,644,421
2021-08-03 2021-07-30 20.290 1,758,873 +41,372 0.02% 35,688,078
2021-08-02 2021-07-29 21.236 1,717,501 +19,280 0.02% 36,473,471
2021-07-30 2021-07-28 21.684 1,698,221 -12,050 0.02% 36,825,057
2021-07-29 2021-07-27 21.909 1,710,271 -642,270 0.02% 37,469,567
2021-07-28 2021-07-26 22.456 2,352,541 -6,828 0.03% 52,829,294
2021-07-27 2021-07-23 22.929 2,359,369 -16,469 0.03% 54,098,668
2021-07-26 2021-07-22 22.581 2,375,838 -4,283 0.03% 53,648,203
2021-07-23 2021-07-21 22.083 2,380,121 -1,607 0.03% 52,559,803
2021-07-22 2021-07-20 22.158 2,381,728 +8,034 0.03% 52,773,177
2021-07-21 2021-07-19 22.581 2,373,694 +10,845 0.03% 53,599,790
2021-07-20 2021-07-16 22.880 2,362,849 -13,255 0.03% 54,060,810
2021-07-19 2021-07-15 22.655 2,376,104 -11,247 0.03% 53,831,677
2021-07-16 2021-07-14 22.182 2,387,351 +9,640 0.03% 52,957,204
2021-07-15 2021-07-13 22.307 2,377,711 -12,854 0.03% 53,039,344
2021-07-14 2021-07-12 22.182 2,390,565 +1,607 0.03% 53,028,499
2021-07-13 2021-07-09 22.058 2,388,958 +9,640 0.03% 52,695,473
2021-07-12 2021-07-08 22.232 2,379,318 -5,258 0.03% 52,897,484
2021-07-09 2021-07-07 22.332 2,384,576 -9,239 0.03% 53,251,848
2021-07-08 2021-07-06 22.133 2,393,815 +8,034 0.03% 52,981,398
2021-07-07 2021-07-05 22.232 2,385,781 -3,615 0.03% 53,041,171
2021-07-06 2021-07-02 22.207 2,389,396 -14,461 0.03% 53,062,054
2021-07-05 2021-06-30 21.958 2,403,857 +32,937 0.03% 52,784,728
2021-07-02 2021-06-29 22.531 2,370,920 -401 0.03% 53,419,098
2021-06-30 2021-06-28 22.680 2,371,321 -4,017 0.03% 53,782,353
2021-06-29 2021-06-25 22.830 2,375,338 +8,435 0.03% 54,228,279
2021-06-28 2021-06-24 22.830 2,366,903 -5,222 0.03% 54,035,711
2021-06-25 2021-06-23 24.497 2,372,125 -4,418 0.03% 58,109,643
2021-06-24 2021-06-22 24.290 2,376,543 +114,378 0.03% 57,725,542
2021-06-23 2021-06-21 24.419 2,262,165 -10,040 0.03% 55,240,230
2021-06-22 2021-06-18 24.419 2,272,205 +26,259 0.03% 55,485,398
2021-06-21 2021-06-17 25.196 2,245,946 +387 0.03% 56,588,952
2021-06-18 2021-06-16 25.144 2,245,559 +2,703 0.03% 56,462,903
2021-06-17 2021-06-15 24.989 2,242,856 +6,179 0.03% 56,046,463
2021-06-16 2021-06-11 25.559 2,236,677 -35,914 0.03% 57,166,280
2021-06-15 2021-06-10 25.326 2,272,591 -12,744 0.03% 57,554,547
2021-06-11 2021-06-09 24.859 2,285,335 -162,578 0.03% 56,812,069
2021-06-10 2021-06-08 24.264 2,447,913 -18,923 0.03% 59,395,709
2021-06-09 2021-06-07 23.694 2,466,836 +25,782 0.03% 58,449,510
2021-06-08 2021-06-04 23.824 2,441,054 +3,862 0.03% 58,154,686
2021-06-07 2021-06-03 23.979 2,437,192 +22,784 0.03% 58,441,349
2021-06-04 2021-06-02 23.979 2,414,408 +19,694 0.03% 57,895,013
2021-06-03 2021-06-01 23.979 2,394,714 +7,278 0.03% 57,422,771
2021-06-02 2021-05-31 24.031 2,387,436 +11,972 0.03% 57,371,898
2021-06-01 2021-05-28 24.342 2,375,464 +39,389 0.03% 57,822,360
2021-05-31 2021-05-27 24.367 2,336,075 +28,577 0.03% 56,924,065
2021-05-28 2021-05-26 24.342 2,307,498 -5,020 0.03% 56,167,965
2021-05-27 2021-05-25 23.979 2,312,518 +5,792 0.03% 55,451,795
2021-05-26 2021-05-24 23.979 2,306,726 -1,076 0.03% 55,312,909
2021-05-25 2021-05-21 23.927 2,307,802 +24,329 0.03% 55,219,189
2021-05-24 2021-05-20 24.057 2,283,473 +6,951 0.03% 54,932,719
2021-05-21 2021-05-18 24.445 2,276,522 +3,476 0.03% 55,649,767
2021-05-20 2021-05-17 23.824 2,273,046 +13,902 0.03% 54,152,132
2021-05-18 2021-05-14 23.927 2,259,144 +10,427 0.03% 54,054,940
2021-05-17 2021-05-13 23.875 2,248,717 +14,674 0.03% 53,688,989
2021-05-14 2021-05-12 24.264 2,234,043 +62,040 0.03% 54,206,407
2021-05-13 2021-05-11 24.575 2,172,003 +31,280 0.03% 53,376,014
2021-05-11 2021-05-07 25.300 2,140,723 +1,335 0.03% 54,159,487
2021-05-10 2021-05-06 25.222 2,139,388 +2,317 0.03% 53,959,512
2021-05-07 2021-05-05 25.248 2,137,071 +1,545 0.03% 53,956,413
2021-05-05 2021-05-03 25.092 2,135,526 +9,654 0.03% 53,585,606
2021-05-04 2021-04-30 25.455 2,125,872 -386 0.03% 54,114,062
2021-05-03 2021-04-29 25.559 2,126,258 -386 0.03% 54,344,127
2021-04-30 2021-04-28 25.300 2,126,644 +1,931 0.03% 53,803,294
2021-04-29 2021-04-27 25.326 2,124,713 -1,931 0.03% 53,809,460
2021-04-28 2021-04-26 25.377 2,126,644 +19,426 0.03% 53,968,503
2021-04-27 2021-04-23 25.792 2,107,218 +24,329 0.02% 54,348,594
2021-04-26 2021-04-22 25.960 2,082,889 -2,703 0.02% 54,071,698
2021-04-23 2021-04-21 25.714 2,085,592 -11,585 0.02% 53,628,803
2021-04-22 2021-04-20 25.895 2,097,177 -16,606 0.02% 54,306,847
2021-04-21 2021-04-19 25.792 2,113,783 +10,041 0.03% 54,517,916
2021-04-20 2021-04-16 26.089 2,103,742 -21,240 0.02% 54,885,426
2021-04-19 2021-04-15 25.688 2,124,982 +6,951 0.03% 54,586,649
2021-04-16 2021-04-14 25.740 2,118,031 +6,565 0.03% 54,517,785
2021-04-15 2021-04-13 25.507 2,111,466 -1,545 0.02% 53,856,711
2021-04-14 2021-04-12 25.481 2,113,011 +36,554 0.02% 53,841,402
2021-04-13 2021-04-09 25.740 2,076,457 +6,951 0.02% 53,447,677
2021-04-12 2021-04-08 25.766 2,069,506 +30,121 0.02% 53,322,349
2021-04-09 2021-04-07 25.740 2,039,385 +11,972 0.02% 52,493,449
2021-04-08 2021-04-01 26.154 2,027,413 +5,020 0.02% 53,025,296
2021-04-07 2021-03-31 26.154 2,022,393 -47,113 0.02% 52,894,002
2021-04-01 2021-03-30 26.996 2,069,506 -5,020 0.02% 55,867,888
2021-03-31 2021-03-29 28.226 2,074,526 +74,917 0.02% 58,555,121
2021-03-30 2021-03-26 26.543 1,999,609 +9,268 0.02% 53,074,810
2021-03-29 2021-03-25 26.478 1,990,341 -33,597 0.02% 52,699,963
2021-03-26 2021-03-24 26.931 2,023,938 -13,130 0.02% 54,506,720
2021-03-25 2021-03-23 27.319 2,037,068 -92,295 0.02% 55,651,579
2021-03-24 2021-03-22 27.449 2,129,363 -15,446 0.03% 58,448,729
2021-03-23 2021-03-19 26.672 2,144,809 -23,428 0.03% 57,206,497
2021-03-22 2021-03-18 27.125 2,168,237 -50,975 0.03% 58,813,942
2021-03-19 2021-03-17 27.319 2,219,212 -32,824 0.03% 60,627,653
2021-03-18 2021-03-16 27.060 2,252,036 -35,914 0.03% 60,941,217
2021-03-17 2021-03-15 25.895 2,287,950 +25,487 0.03% 59,246,955
2021-03-16 2021-03-12 25.429 2,262,463 +16,219 0.03% 57,532,398
2021-03-15 2021-03-11 25.274 2,246,244 -44,796 0.03% 56,770,962
2021-03-12 2021-03-10 25.041 2,291,040 +4,248 0.03% 57,369,181
2021-03-11 2021-03-09 24.937 2,286,792 -33,597 0.03% 57,025,940
2021-03-10 2021-03-08 24.419 2,320,389 +18,150 0.03% 56,662,012
2021-03-09 2021-03-05 24.393 2,302,239 +39,272 0.03% 56,159,187
2021-03-08 2021-03-04 24.600 2,262,967 +2,703 0.03% 55,670,014
2021-03-05 2021-03-03 24.963 2,260,264 +246,764 0.03% 56,422,939
2021-03-04 2021-03-02 24.782 2,013,500 +10,813 0.02% 49,897,993
2021-03-03 2021-03-01 25.248 2,002,687 +1,930 0.02% 50,563,508
2021-03-02 2021-02-26 25.429 2,000,757 -11,199 0.02% 50,877,450
2021-03-01 2021-02-25 26.025 2,011,956 -405,094 0.02% 52,360,531
2021-02-26 2021-02-24 24.160 2,417,050 -10,813 0.03% 58,396,495
2021-02-25 2021-02-23 24.678 2,427,863 -11,106 0.03% 59,915,140
2021-02-24 2021-02-22 24.238 2,438,969 -25,873 0.03% 59,115,536
2021-02-23 2021-02-19 24.393 2,464,842 +10,040 0.03% 60,125,610
2021-02-22 2021-02-18 23.849 2,454,802 -120,485 0.03% 58,545,781
2021-02-19 2021-02-17 23.953 2,575,287 +30,893 0.03% 61,686,037
2021-02-18 2021-02-16 23.979 2,544,394 -363,774 0.03% 61,011,943
2021-02-17 2021-02-11 23.461 2,908,168 +17,378 0.03% 68,228,715
2021-02-16 2021-02-09 23.306 2,890,790 +2,317 0.03% 67,371,863
2021-02-10 2021-02-08 23.772 2,888,473 -725,616 0.03% 68,664,221
2021-02-09 2021-02-05 23.176 3,614,089 -2,075 0.04% 83,760,909
2021-02-08 2021-02-04 22.865 3,616,164 +63,332 0.04% 82,685,304
2021-02-05 2021-02-03 23.021 3,552,832 +26,260 0.04% 81,789,196
2021-02-04 2021-02-02 22.969 3,526,572 +123,189 0.04% 81,002,026
2021-02-03 2021-02-01 23.254 3,403,383 -40,935 0.04% 79,141,935
2021-02-02 2021-01-29 22.632 3,444,318 +297,739 0.04% 77,953,241
2021-02-01 2021-01-28 23.176 3,146,579 +790,880 0.04% 72,925,796
2021-01-29 2021-01-27 23.798 2,355,699 -16,992 0.03% 56,060,222
2021-01-28 2021-01-26 23.849 2,372,691 -23,943 0.03% 56,587,475
2021-01-27 2021-01-25 23.927 2,396,634 +12,744 0.03% 57,344,688
2021-01-26 2021-01-22 24.186 2,383,890 -18,051 0.03% 57,657,073
2021-01-25 2021-01-21 24.756 2,401,941 +5,020 0.03% 59,462,030
2021-01-22 2021-01-20 25.507 2,396,921 -179,669 0.03% 61,137,750
2021-01-21 2021-01-19 24.316 2,576,590 -1,168,170 0.03% 62,651,347
2021-01-20 2021-01-18 23.176 3,744,760 +296,966 0.04% 86,789,369
2021-01-19 2021-01-15 22.063 3,447,794 -118,941 0.04% 76,067,722
2021-01-18 2021-01-14 21.778 3,566,735 -69,897 0.04% 77,675,909
2021-01-15 2021-01-13 21.856 3,636,632 -111,217 0.04% 79,480,631
2021-01-14 2021-01-12 21.881 3,747,849 +253,715 0.04% 82,008,392
2021-01-13 2021-01-11 21.312 3,494,134 -363,388 0.04% 74,466,149
2021-01-12 2021-01-08 20.224 3,857,522 -49,804 0.05% 78,015,150
2021-01-11 2021-01-07 19.913 3,907,326 +267,231 0.05% 77,808,222
2021-01-08 2021-01-06 19.680 3,640,095 +1,121,443 0.04% 71,638,390
2021-01-07 2021-01-05 20.457 2,518,652 +401,618 0.03% 51,524,616
2021-01-06 2021-01-04 21.364 2,117,034 +23,557 0.03% 45,227,365
2021-01-05 2020-12-31 21.830 2,093,477 +147,517 0.02% 45,699,902
2021-01-04 2020-12-29 21.778 1,945,960 +152,924 0.02% 42,378,874
2020-12-30 2020-12-28 22.270 1,793,036 -3,475 0.02% 39,930,704
2020-12-29 2020-12-24 22.399 1,796,511 -6,951 0.02% 40,240,697
2020-12-28 2020-12-22 22.322 1,803,462 -1,931 0.02% 40,256,292
2020-12-23 2020-12-21 22.555 1,805,393 +20,940 0.02% 40,720,154
2020-12-22 2020-12-18 23.176 1,784,453 -74,917 0.02% 41,356,869
2020-12-21 2020-12-17 23.124 1,859,370 -49,430 0.02% 42,996,864
2020-12-18 2020-12-16 22.943 1,908,800 +9,654 0.02% 43,793,903
2020-12-17 2020-12-15 22.684 1,899,146 -386 0.02% 43,080,622
2020-12-16 2020-12-14 23.176 1,899,532 -22,784 0.02% 44,023,965
2020-12-15 2020-12-11 22.736 1,922,316 +9,268 0.02% 43,705,772
2020-12-14 2020-12-10 22.658 1,913,048 +8,110 0.02% 43,346,439
2020-12-11 2020-12-09 22.840 1,904,938 +57,926 0.02% 43,507,981
2020-12-10 2020-12-08 23.047 1,847,012 +44,409 0.02% 42,567,606
2020-12-09 2020-12-07 24.005 1,802,603 +44,984 0.02% 43,271,239
2020-12-08 2020-12-04 24.083 1,757,619 +6,179 0.02% 42,327,946
2020-12-07 2020-12-03 24.704 1,751,440 +22,784 0.02% 43,267,634
2020-12-04 2020-12-02 24.989 1,728,656 -493,914 0.02% 43,197,180
2020-12-03 2020-12-01 24.678 2,222,570 -16,219 0.03% 54,848,891
2020-12-02 2020-11-30 24.419 2,238,789 +190,383 0.03% 54,669,407
2020-12-01 2020-11-27 25.118 2,048,406 -136,705 0.02% 51,452,594
2020-11-30 2020-11-26 24.316 2,185,111 -293,491 0.03% 53,132,298
2020-11-27 2020-11-25 23.953 2,478,602 -37,458 0.03% 59,370,134
2020-11-26 2020-11-24 23.254 2,516,060 +62,560 0.03% 58,508,213
2020-11-25 2020-11-23 22.840 2,453,500 +112,762 0.03% 56,036,906
2020-11-24 2020-11-20 23.668 2,340,738 +311,640 0.03% 55,401,115
2020-11-23 2020-11-19 24.600 2,029,098 +684,297 0.02% 49,916,731
2020-11-20 2020-11-18 25.092 1,344,801 +222,435 0.02% 33,744,368
2020-11-19 2020-11-17 25.015 1,122,366 +214,711 0.01% 28,075,735
2020-11-18 2020-11-16 25.507 907,655 +66,035 0.01% 23,151,362
2020-11-17 2020-11-13 26.866 841,620 -6,951 0.01% 22,611,202
2020-11-16 2020-11-12 27.255 848,571 +21,626 0.01% 23,127,559
2020-11-13 2020-11-11 28.291 826,945 -28,963 0.01% 23,394,705
2020-11-12 2020-11-10 26.996 855,908 -6,179 0.01% 23,105,887
2020-11-11 2020-11-09 26.219 862,087 -15,447 0.01% 22,602,976
2020-11-10 2020-11-06 26.219 877,534 +1,619 0.01% 23,007,980
2020-11-09 2020-11-05 25.818 875,915 +39,776 0.01% 22,613,960
2020-11-06 2020-11-04 25.015 836,139 -7,723 0.01% 20,915,830
2020-11-05 2020-11-03 25.222 843,862 -1,545 0.01% 21,283,835
2020-11-04 2020-11-02 25.196 845,407 -4,634 0.01% 21,300,911
2020-11-03 2020-10-30 25.118 850,041 -13,130 0.01% 21,351,634
2020-11-02 2020-10-29 24.859 863,171 -8,496 0.01% 21,457,918
2020-10-30 2020-10-28 24.704 871,667 +5,407 0.01% 21,533,691
2020-10-29 2020-10-27 24.756 866,260 +11,971 0.01% 21,444,981
2020-10-28 2020-10-23 25.403 854,289 +405 0.01% 21,701,679
2020-10-27 2020-10-22 25.533 853,884 -11,199 0.01% 21,801,948
2020-10-23 2020-10-21 25.351 865,083 -2,317 0.01% 21,931,078
2020-10-22 2020-10-20 25.274 867,400 +25,874 0.01% 21,922,432
2020-10-21 2020-10-19 25.481 841,526 -3,090 0.01% 21,442,832
2020-10-20 2020-10-16 25.351 844,616 -4,247 0.01% 21,412,210
2020-10-19 2020-10-15 25.144 848,863 +17,377 0.01% 21,344,026
2020-10-16 2020-10-14 25.766 831,486 +17,378 0.01% 21,423,850
2020-10-15 2020-10-12 26.219 814,108 +2,703 0.01% 21,345,020
2020-10-14 2020-10-09 25.766 811,405 -2,240 0.01% 20,906,449
2020-10-12 2020-10-08 25.610 813,645 -710 0.01% 20,837,747
2020-10-09 2020-10-07 25.610 814,355 -1,545 0.01% 20,855,930
2020-10-08 2020-10-06 25.455 815,900 -6,951 0.01% 20,768,731
2020-10-07 2020-10-05 25.041 822,851 -16,605 0.01% 20,604,742
2020-10-06 2020-09-30 25.118 839,456 -12,358 0.01% 21,085,756
2020-10-05 2020-09-29 24.782 851,814 +6,179 0.01% 21,109,416
2020-09-30 2020-09-28 25.092 845,635 -50,202 0.01% 21,219,064
2020-09-29 2020-09-25 24.963 895,837 +2,317 0.01% 22,362,767
2020-09-28 2020-09-24 25.481 893,520 -10,813 0.01% 22,767,685
2020-09-25 2020-09-23 25.429 904,333 +17,764 0.01% 22,996,374
2020-09-24 2020-09-22 25.559 886,569 -1,159 0.01% 22,659,441
2020-09-23 2020-09-21 26.025 887,728 -4,578 0.01% 23,102,846
2020-09-22 2020-09-18 26.348 892,306 +47,499 0.01% 23,510,818
2020-09-21 2020-09-17 27.591 844,807 +54,836 0.01% 23,309,286
2020-09-18 2020-09-16 28.054 789,971 +31,030 0.01% 22,162,177
2020-09-17 2020-09-15 28.253 758,941 +26,826 0.01% 21,442,296
2020-09-16 2020-09-14 28.054 732,115 +13,603 0.01% 20,539,060
2020-09-15 2020-09-11 28.054 718,512 +4,156 0.01% 20,157,436
2020-09-14 2020-09-10 28.121 714,356 +6,423 0.01% 20,088,108
2020-09-11 2020-09-09 28.253 707,933 +2,267 0.01% 20,001,172
2020-09-10 2020-09-08 28.385 705,666 -756 0.01% 20,030,505
2020-09-09 2020-09-07 28.121 706,422 +3,848 0.01% 19,864,999
2020-09-08 2020-09-04 28.518 702,574 +1,889 0.01% 20,035,711
2020-09-07 2020-09-03 28.385 700,685 +12,469 0.01% 19,889,118
2020-09-04 2020-09-02 28.650 688,216 -53,275 0.01% 19,717,328
2020-09-03 2020-09-01 28.848 741,491 +33,628 0.01% 21,390,837
2020-09-02 2020-08-31 29.709 707,863 +108,817 0.01% 21,029,597
2020-09-01 2020-08-28 30.238 599,046 +20,025 0.01% 18,113,892
2020-08-31 2020-08-27 30.238 579,021 +11,713 0.01% 17,508,378
2020-08-28 2020-08-26 30.701 567,308 +6,801 0.01% 17,416,958
2020-08-27 2020-08-25 30.370 560,507 +15,869 0.01% 17,022,727
2020-08-26 2020-08-24 31.032 544,638 -21,537 0.01% 16,901,147
2020-08-25 2020-08-21 30.767 566,175 +39,705 0.01% 17,419,635
2020-08-24 2020-08-20 30.569 526,470 -18,136 0.01% 16,093,519
2020-08-21 2020-08-19 31.032 544,606 -1,889 0.01% 16,900,154
2020-08-20 2020-08-18 30.966 546,495 +5,667 0.01% 16,922,614
2020-08-19 2020-08-17 30.966 540,828 +28,338 0.01% 16,747,131
2020-08-18 2020-08-14 31.297 512,490 -2,267 0.01% 16,039,172
2020-08-17 2020-08-13 30.966 514,757 +24,559 0.01% 15,939,824
2020-08-14 2020-08-12 30.767 490,198 +2,645 0.01% 15,082,033
2020-08-13 2020-08-11 30.767 487,553 -378 0.01% 15,000,654
2020-08-12 2020-08-10 30.370 487,931 +756 0.01% 14,818,577
2020-08-11 2020-08-07 30.304 487,175 +6,488 0.01% 14,763,383
2020-08-10 2020-08-06 30.569 480,687 +4,157 0.01% 14,693,991
2020-08-07 2020-08-05 30.900 476,530 +13,224 0.01% 14,724,567
2020-08-06 2020-08-04 31.032 463,306 +13,602 0.01% 14,377,261
2020-08-05 2020-08-03 30.966 449,704 +6,423 0.01% 13,925,411
2020-08-04 2020-07-31 31.230 443,281 +1,134 0.01% 13,843,838
2020-08-03 2020-07-30 30.900 442,147 +4,912 0.01% 13,662,147
2020-07-31 2020-07-29 30.966 437,235 +2,644 0.01% 13,539,299
2020-07-30 2020-07-28 30.833 434,591 +17,003 0.01% 13,399,915
2020-07-29 2020-07-27 30.966 417,588 +10,957 0.01% 12,930,915
2020-07-28 2020-07-24 31.230 406,631 +28,716 0.00% 12,699,245
2020-07-27 2020-07-23 31.892 377,915 +7,179 0.00% 12,052,484
2020-07-24 2020-07-22 31.958 370,736 +7,557 0.00% 11,848,061
2020-07-23 2020-07-21 32.951 363,179 -9,446 0.00% 11,967,005
2020-07-22 2020-07-20 32.752 372,625 -7,935 0.00% 12,204,292
2020-07-21 2020-07-17 32.157 380,560 +6,423 0.00% 12,237,559
2020-07-20 2020-07-16 32.421 374,137 -1,511 0.00% 12,130,038
2020-07-17 2020-07-15 32.620 375,648 +5,668 0.00% 12,253,592
2020-07-16 2020-07-14 33.017 369,980 -9,824 0.00% 12,215,583
2020-07-15 2020-07-13 33.215 379,804 +4,912 0.00% 12,615,331
2020-07-14 2020-07-10 33.414 374,892 +2,267 0.00% 12,526,593
2020-07-13 2020-07-09 33.745 372,625 +9,068 0.00% 12,574,119
2020-07-10 2020-07-08 33.811 363,557 +12,904 0.00% 12,292,177
2020-07-09 2020-07-07 34.406 350,653 +3,022 0.00% 12,064,694
2020-07-08 2020-07-06 35.664 347,631 -68,388 0.00% 12,397,744
2020-07-07 2020-07-03 33.811 416,019 -42,318 0.01% 14,065,963
2020-07-06 2020-07-02 33.149 458,337 -28,338 0.01% 15,193,508
2020-07-03 2020-06-30 31.032 486,675 +13,603 0.01% 15,102,446
2020-07-02 2020-06-29 32.797 473,072 +7,556 0.01% 15,515,281
2020-06-30 2020-06-26 33.136 465,516 +44,907 0.01% 15,425,190
2020-06-29 2020-06-24 33.678 420,609 +7,748 0.01% 14,165,177
2020-06-24 2020-06-22 33.949 412,861 -3,321 0.01% 14,016,147
2020-06-23 2020-06-19 34.288 416,182 -11,068 0.01% 14,269,898
2020-06-19 2020-06-17 33.610 427,250 +10,331 0.01% 14,359,880
2020-06-18 2020-06-16 33.542 416,919 -18,447 0.01% 13,984,403
2020-06-17 2020-06-15 32.255 435,366 +11,068 0.01% 14,042,632
2020-06-16 2020-06-12 32.729 424,298 +20,660 0.01% 13,886,895
2020-06-15 2020-06-11 33.203 403,638 +21,399 0.00% 13,402,172
2020-06-12 2020-06-10 34.423 382,239 -4,059 0.00% 13,157,875
2020-06-11 2020-06-09 34.288 386,298 -16,971 0.00% 13,245,246
2020-06-09 2020-06-05 33.881 403,269 -15,407 0.00% 13,663,183
2020-06-08 2020-06-04 33.203 418,676 +32,098 0.01% 13,901,485
2020-06-05 2020-06-03 33.746 386,578 +7,379 0.00% 13,045,284
2020-06-04 2020-06-02 33.881 379,199 -2,952 0.00% 12,847,666
2020-06-03 2020-06-01 33.474 382,151 -43,534 0.00% 12,792,311
2020-06-02 2020-05-29 31.984 425,685 -2,952 0.01% 13,614,992
2020-06-01 2020-05-28 32.594 428,637 +18,447 0.01% 13,970,816
2020-05-29 2020-05-27 32.865 410,190 -2,952 0.01% 13,480,744
2020-05-28 2020-05-26 33.068 413,142 -14,388 0.01% 13,661,746
2020-05-27 2020-05-25 32.661 427,530 +7,748 0.01% 13,963,706
2020-05-26 2020-05-22 32.051 419,782 +27,685 0.01% 13,454,638
2020-05-25 2020-05-21 33.610 392,097 -4,797 0.00% 13,178,387
2020-05-22 2020-05-20 33.610 396,894 +4,059 0.00% 13,339,614
2020-05-21 2020-05-19 33.949 392,835 -26,195 0.00% 13,336,288
2020-05-20 2020-05-18 33.474 419,030 +21,399 0.01% 14,026,816
2020-05-19 2020-05-15 33.000 397,631 +52,020 0.00% 13,121,886
2020-05-18 2020-05-14 33.678 345,611 +24,350 0.00% 11,639,411
2020-05-15 2020-05-13 34.559 321,261 -5,534 0.00% 11,102,358
2020-05-14 2020-05-12 34.423 326,795 +15,495 0.00% 11,249,317
2020-05-13 2020-05-11 35.507 311,300 -6,272 0.00% 11,053,440
2020-05-12 2020-05-08 34.965 317,572 +2,270 0.00% 11,103,987
2020-05-11 2020-05-07 34.762 315,302 +12,544 0.00% 10,960,520
2020-05-08 2020-05-06 35.711 302,758 +5,165 0.00% 10,811,683
2020-05-07 2020-05-05 36.185 297,593 +18,816 0.00% 10,768,396
2020-05-06 2020-05-04 36.456 278,777 +4,427 0.00% 10,163,102
2020-05-05 2020-04-29 38.557 274,350 -5,165 0.00% 10,578,017
2020-05-04 2020-04-28 37.811 279,515 -11,437 0.00% 10,568,817
2020-04-29 2020-04-27 36.524 290,952 -16,603 0.00% 10,626,669
2020-04-28 2020-04-24 35.372 307,555 -737 0.00% 10,878,784
2020-04-27 2020-04-23 35.507 308,292 -738 0.00% 10,946,634
2020-04-24 2020-04-22 35.304 309,030 -5,165 0.00% 10,910,017
2020-04-23 2020-04-21 34.897 314,195 -738 0.00% 10,964,619
2020-04-22 2020-04-20 35.507 314,933 -738 0.00% 11,182,438
2020-04-21 2020-04-17 35.440 315,671 -11,806 0.00% 11,187,252
2020-04-17 2020-04-15 34.694 327,477 +19,185 0.00% 11,361,556
2020-04-16 2020-04-14 35.778 308,292 +4,427 0.00% 11,030,196
2020-04-15 2020-04-09 36.321 303,865 -7,379 0.00% 11,036,529
2020-04-14 2020-04-08 35.507 311,244 -14,757 0.00% 11,051,452
2020-04-09 2020-04-07 35.372 326,001 -13,226 0.00% 11,531,253
2020-04-08 2020-04-06 34.491 339,227 +8,854 0.00% 11,700,253
2020-04-07 2020-04-03 33.881 330,373 -23,612 0.00% 11,193,389
2020-04-06 2020-04-02 32.932 353,985 +5,903 0.00% 11,657,574
2020-04-03 2020-04-01 32.458 348,082 +2,952 0.00% 11,298,067
2020-04-02 2020-03-31 32.594 345,130 -8,855 0.00% 11,249,024
2020-04-01 2020-03-30 31.916 353,985 +2,952 0.00% 11,297,772
2020-03-31 2020-03-27 31.916 351,033 +7,379 0.00% 11,203,556
2020-03-30 2020-03-26 31.848 343,654 +1,475 0.00% 10,944,762
2020-03-27 2020-03-25 32.594 342,179 -1,475 0.00% 11,152,840
2020-03-25 2020-03-23 30.019 343,654 +14,757 0.00% 10,316,020
2020-03-24 2020-03-20 32.458 328,897 -19,137 0.00% 10,675,359
2020-03-23 2020-03-19 29.815 348,034 +5,903 0.00% 10,376,751
2020-03-20 2020-03-18 31.238 342,131 +11,806 0.00% 10,687,605
2020-03-19 2020-03-17 33.068 330,325 +2,951 0.00% 10,923,160
2020-03-18 2020-03-16 33.271 327,374 +5,903 0.00% 10,892,128
2020-03-17 2020-03-13 34.220 321,471 +7,379 0.00% 11,000,698
2020-03-16 2020-03-12 35.033 314,092 +17,709 0.00% 11,003,592
2020-03-13 2020-03-11 35.778 296,383 -11,806 0.00% 10,604,111
2020-03-12 2020-03-10 34.897 308,189 +5,903 0.00% 10,755,025
2020-03-11 2020-03-09 34.626 302,286 +11,806 0.00% 10,467,091
2020-03-10 2020-03-06 36.592 290,480 +53 0.00% 10,629,114
2020-03-06 2020-03-04 36.930 290,427 -10,330 0.00% 10,725,574
2020-03-05 2020-03-03 36.253 300,757 +5,903 0.00% 10,903,265
2020-03-04 2020-03-02 36.117 294,854 -1,476 0.00% 10,649,305
2020-03-03 2020-02-28 35.440 296,330 +4,427 0.00% 10,501,815
2020-03-02 2020-02-27 36.253 291,903 +2,952 0.00% 10,582,283
2020-02-28 2020-02-26 36.253 288,951 -1,476 0.00% 10,475,265
2020-02-27 2020-02-25 36.049 290,427 +5,903 0.00% 10,469,735
2020-02-26 2020-02-24 35.914 284,524 +8,855 0.00% 10,218,375
2020-02-25 2020-02-21 36.727 275,669 +8,854 0.00% 10,124,516
2020-02-24 2020-02-20 37.608 266,815 +4,427 0.00% 10,034,374
2020-02-21 2020-02-19 38.150 262,388 +4,428 0.00% 10,010,123
2020-02-20 2020-02-18 38.015 257,960 +2,951 0.00% 9,806,235
2020-02-19 2020-02-17 38.828 255,009 -13,282 0.00% 9,901,413
2020-02-18 2020-02-14 38.828 268,291 -5,903 0.00% 10,417,123
2020-02-17 2020-02-13 38.150 274,194 -4,427 0.00% 10,460,523
2020-02-14 2020-02-12 38.218 278,621 +4,427 0.00% 10,648,293
2020-02-13 2020-02-11 38.150 274,194 -11,806 0.00% 10,460,523
2020-02-12 2020-02-10 36.795 286,000 -8,854 0.00% 10,523,323
2020-02-11 2020-02-07 36.388 294,854 +8,907 0.00% 10,729,225
2020-02-10 2020-02-06 37.066 285,947 -13,281 0.00% 10,598,879
2020-02-06 2020-02-04 35.236 299,228 +2,951 0.00% 10,543,690
2020-02-05 2020-02-03 34.355 296,277 -2,951 0.00% 10,178,715
2020-02-04 2020-01-31 34.220 299,228 +4,427 0.00% 10,239,545
2020-02-03 2020-01-30 34.355 294,801 -2,974 0.00% 10,128,006
2020-01-30 2020-01-24 36.524 297,775 +13,281 0.00% 10,875,871
2020-01-29 2020-01-22 38.286 284,494 +7,379 0.00% 10,892,024
2020-01-23 2020-01-21 37.744 277,115 +2,952 0.00% 10,459,292
2020-01-22 2020-01-20 39.099 274,163 +10,330 0.00% 10,719,430
2020-01-21 2020-01-17 40.183 263,833 +4,427 0.00% 10,601,586
2020-01-20 2020-01-16 41.064 259,406 -8,854 0.00% 10,652,209
2020-01-16 2020-01-14 40.115 268,260 -1,476 0.00% 10,761,298
2020-01-15 2020-01-13 40.183 269,736 +7,379 0.00% 10,838,786
2020-01-13 2020-01-09 40.590 262,357 +2,951 0.00% 10,648,944
2020-01-10 2020-01-08 40.522 259,406 -5,854 0.00% 10,511,586
2020-01-08 2020-01-06 39.980 265,260 -2,952 0.00% 10,605,004
2020-01-07 2020-01-03 40.590 268,212 -1,476 0.00% 10,886,595
2020-01-03 2019-12-31 41.132 269,688 -7,378 0.00% 11,092,702
2020-01-02 2019-12-27 40.793 277,066 -4,428 0.00% 11,302,299
2019-12-30 2019-12-24 39.980 281,494 -5,903 0.00% 11,254,033
2019-12-27 2019-12-20 40.115 287,397 -10,330 0.00% 11,528,983
2019-12-23 2019-12-19 39.302 297,727 -1,476 0.00% 11,701,277
2019-12-20 2019-12-18 39.167 299,203 -1,475 0.00% 11,718,738
2019-12-19 2019-12-17 39.370 300,678 +1,475 0.00% 11,837,632
2019-12-18 2019-12-16 39.505 299,203 +1,476 0.00% 11,820,111
2019-12-17 2019-12-13 39.573 297,727 -7,379 0.00% 11,781,976
2019-12-16 2019-12-12 39.031 305,106 -10,330 0.00% 11,908,588
2019-12-13 2019-12-11 39.234 315,436 -7,379 0.00% 12,375,902
2019-12-12 2019-12-10 38.557 322,815 -2,951 0.00% 12,446,666
2019-12-11 2019-12-09 37.608 325,766 -10,330 0.00% 12,251,402
2019-12-10 2019-12-06 36.863 336,096 +26 0.00% 12,389,372
2019-12-09 2019-12-05 36.456 336,070 +1,476 0.00% 12,251,777
2019-12-06 2019-12-04 36.185 334,594 +1,476 0.00% 12,107,276
2019-12-05 2019-12-03 37.337 333,118 +2,951 0.00% 12,437,605
2019-12-04 2019-12-02 36.524 330,167 +1,476 0.00% 12,058,950
2019-12-03 2019-11-29 35.575 328,691 -1,476 0.00% 11,693,221
2019-11-29 2019-11-27 36.321 330,167 -1,475 0.00% 11,991,831
2019-11-28 2019-11-26 36.049 331,642 +2,951 0.00% 11,955,513
2019-11-27 2019-11-25 36.659 328,691 -9,209 0.00% 12,049,586
2019-11-22 2019-11-20 36.049 337,900 -10,330 0.00% 12,181,110
2019-11-21 2019-11-19 35.914 348,230 -4,427 0.00% 12,506,307
2019-11-20 2019-11-18 35.372 352,657 -1,476 0.00% 12,474,124
2019-11-19 2019-11-15 34.694 354,133 +1,476 0.00% 12,286,365
2019-11-18 2019-11-14 34.830 352,657 +4,427 0.00% 12,282,950
2019-11-15 2019-11-13 35.101 348,230 +1,476 0.00% 12,223,146
2019-11-14 2019-11-12 35.914 346,754 -4,427 0.00% 12,453,298
2019-11-13 2019-11-11 35.643 351,181 -10,331 0.00% 12,517,102
2019-11-12 2019-11-08 36.727 361,512 +2,952 0.00% 13,277,278
2019-11-11 2019-11-07 37.201 358,560 -7,352 0.00% 13,338,937
2019-11-08 2019-11-06 37.134 365,912 -2,952 0.00% 13,587,647
2019-11-07 2019-11-05 36.727 368,864 -51,931 0.00% 13,547,296
2019-11-06 2019-11-04 35.304 420,795 -8,854 0.01% 14,855,776
2019-11-05 2019-11-01 34.288 429,649 -11,806 0.01% 14,731,649
2019-11-04 2019-10-31 33.610 441,455 +10,330 0.01% 14,837,310
2019-11-01 2019-10-30 33.678 431,125 +61,981 0.01% 14,519,332
2019-10-31 2019-10-29 34.288 369,144 -4,427 0.00% 12,657,076
2019-10-30 2019-10-28 34.288 373,571 +14,758 0.00% 12,808,867
2019-10-29 2019-10-25 34.152 358,813 +2,951 0.00% 12,254,222
2019-10-28 2019-10-24 34.084 355,862 +13,282 0.00% 12,129,325
2019-10-25 2019-10-23 34.897 342,580 +5,903 0.00% 11,955,185
2019-10-24 2019-10-22 35.643 336,677 +4,427 0.00% 12,000,138
2019-10-23 2019-10-21 36.049 332,250 -7,378 0.00% 11,977,431
2019-10-22 2019-10-18 35.507 339,628 -5,903 0.00% 12,059,292
2019-10-21 2019-10-17 35.507 345,531 -2,952 0.00% 12,268,892
2019-10-17 2019-10-15 34.897 348,483 +2,952 0.00% 12,161,184
2019-10-16 2019-10-14 35.236 345,531 -4,428 0.00% 12,175,237
2019-10-15 2019-10-11 35.101 349,959 -20,660 0.00% 12,283,835
2019-10-14 2019-10-10 34.220 370,619 +5,903 0.00% 12,682,536
2019-10-11 2019-10-09 34.084 364,716 -1,447 0.00% 12,431,108
2019-10-10 2019-10-08 34.152 366,163 -5,903 0.00% 12,505,240
2019-10-09 2019-10-04 33.949 372,066 -4,427 0.00% 12,631,204
2019-10-08 2019-10-03 33.746 376,493 +1,475 0.00% 12,704,960
2019-10-04 2019-10-02 33.339 375,018 +1,476 0.00% 12,502,713
2019-10-02 2019-09-27 33.271 373,542 +11,806 0.00% 12,428,193
2019-09-27 2019-09-25 33.474 361,736 +1,476 0.00% 12,108,929
2019-09-26 2019-09-24 33.746 360,260 -4,427 0.00% 12,157,169
2019-09-25 2019-09-23 33.746 364,687 +11,806 0.00% 12,306,560
2019-09-24 2019-09-20 34.152 352,881 +2,951 0.00% 12,051,632
2019-09-23 2019-09-19 34.152 349,930 +2,952 0.00% 11,950,849
2019-09-20 2019-09-18 34.626 346,978 +2,951 0.00% 12,014,616
2019-09-18 2019-09-16 36.196 344,027 +1,476 0.00% 12,452,269
2019-09-17 2019-09-13 36.471 342,551 -37,641 0.00% 12,493,311
2019-09-16 2019-09-12 35.575 380,192 +43,513 0.00% 13,525,375
2019-09-13 2019-09-11 35.989 336,679 -10,153 0.00% 12,116,667
2019-09-12 2019-09-10 35.230 346,832 -13,054 0.00% 12,219,029
2019-09-11 2019-09-09 34.955 359,886 +5,802 0.00% 12,579,679
2019-09-10 2019-09-06 35.437 354,084 -8,703 0.00% 12,547,756
2019-09-09 2019-09-05 35.299 362,787 +1,450 0.00% 12,806,142
2019-09-06 2019-09-04 35.368 361,337 -4,351 0.00% 12,779,870
2019-09-05 2019-09-03 33.852 365,688 +4,351 0.00% 12,379,094
2019-09-04 2019-09-02 34.196 361,337 +2,901 0.00% 12,356,366
2019-09-02 2019-08-29 34.265 358,436 +2,901 0.00% 12,281,875
2019-08-30 2019-08-28 34.334 355,535 -1,450 0.00% 12,206,983
2019-08-27 2019-08-23 34.610 356,985 +8,702 0.00% 12,355,216
2019-08-26 2019-08-22 34.955 348,283 -1,450 0.00% 12,174,101
2019-08-23 2019-08-21 35.713 349,733 -4,351 0.00% 12,490,017
2019-08-22 2019-08-20 35.368 354,084 +2,901 0.00% 12,523,344
2019-08-21 2019-08-19 35.437 351,183 -5,802 0.00% 12,444,953
2019-08-20 2019-08-16 34.196 356,985 -2,901 0.00% 12,207,544
2019-08-16 2019-08-14 33.507 359,886 +1,450 0.00% 12,058,627
2019-08-15 2019-08-13 33.714 358,436 +2,901 0.00% 12,084,179
2019-08-14 2019-08-12 34.610 355,535 +4,352 0.00% 12,305,031
2019-08-13 2019-08-09 34.748 351,183 +1,450 0.00% 12,202,833
2019-08-12 2019-08-08 35.024 349,733 -2,901 0.00% 12,248,897
2019-08-09 2019-08-07 34.679 352,634 -15,955 0.00% 12,228,940
2019-08-08 2019-08-06 34.127 368,589 +10,153 0.00% 12,578,945
2019-08-07 2019-08-05 34.334 358,436 +21,757 0.00% 12,306,587
2019-08-06 2019-08-02 35.713 336,679 +13,054 0.00% 12,023,819
2019-08-05 2019-08-01 36.609 323,625 +4,352 0.00% 11,847,678
2019-08-02 2019-07-31 37.092 319,273 +5,801 0.00% 11,842,438
2019-08-01 2019-07-30 38.057 313,472 +2,901 0.00% 11,929,836
2019-07-31 2019-07-29 37.988 310,571 +7,252 0.00% 11,798,021
2019-07-30 2019-07-26 38.540 303,319 -1,450 0.00% 11,689,827
2019-07-29 2019-07-25 38.884 304,769 -1,450 0.00% 11,850,769
2019-07-26 2019-07-24 38.540 306,219 +1,450 0.00% 11,801,592
2019-07-25 2019-07-23 38.402 304,769 +1,450 0.00% 11,703,685
2019-07-24 2019-07-22 38.471 303,319 +8,703 0.00% 11,668,915
2019-07-22 2019-07-18 39.229 294,616 -1,450 0.00% 11,557,536
2019-07-19 2019-07-17 39.298 296,066 +2,901 0.00% 11,634,830
2019-07-18 2019-07-16 39.367 293,165 +5,801 0.00% 11,541,038
2019-07-16 2019-07-12 39.574 287,364 +2,901 0.00% 11,372,106
2019-07-15 2019-07-11 39.574 284,463 -1,450 0.00% 11,257,302
2019-07-12 2019-07-10 39.160 285,913 +4,351 0.00% 11,196,412
2019-07-10 2019-07-08 39.643 281,562 +1,462 0.00% 11,161,911
2019-07-08 2019-07-04 40.470 280,100 -1,451 0.00% 11,335,687
2019-07-05 2019-07-03 40.332 281,551 -8,703 0.00% 11,355,587
2019-07-04 2019-07-02 40.056 290,254 +1,451 0.00% 11,626,554
2019-07-03 2019-06-28 39.712 288,803 -7,252 0.00% 11,468,875
2019-07-02 2019-06-27 38.747 296,055 -2,901 0.00% 11,471,108
2019-06-28 2019-06-26 37.988 298,956 -2,901 0.00% 11,356,788
2019-06-26 2019-06-24 38.333 301,857 -2,901 0.00% 11,571,048
2019-06-25 2019-06-21 38.333 304,758 -1,451 0.00% 11,682,252
2019-06-24 2019-06-20 38.747 306,209 +1,451 0.00% 11,864,540
2019-06-21 2019-06-19 38.126 304,758 +1,450 0.00% 11,619,218
2019-06-20 2019-06-18 37.643 303,308 +4,352 0.00% 11,417,556
2019-06-19 2019-06-17 38.897 298,956 -2,901 0.00% 11,628,523
2019-06-18 2019-06-14 38.967 301,857 +6,873 0.00% 11,762,557
2019-06-17 2019-06-13 39.318 294,984 -5,697 0.00% 11,598,291
2019-06-14 2019-06-12 38.546 300,681 -2,849 0.00% 11,590,064
2019-06-13 2019-06-11 39.318 303,530 +9,970 0.00% 11,934,306
2019-06-12 2019-06-10 39.740 293,560 -7,110 0.00% 11,665,969
2019-06-11 2019-06-06 38.616 300,670 -8,546 0.00% 11,610,751
2019-06-10 2019-06-05 38.055 309,216 -1,424 0.00% 11,767,081
2019-06-06 2019-06-04 37.774 310,640 +9,970 0.00% 11,734,029
2019-06-05 2019-06-03 38.546 300,670 -1,424 0.00% 11,589,640
2019-06-04 2019-05-31 38.195 302,094 +1,424 0.00% 11,538,478
2019-06-03 2019-05-30 38.265 300,670 +1,424 0.00% 11,505,198
2019-05-31 2019-05-29 38.476 299,246 +1,425 0.00% 11,513,740
2019-05-30 2019-05-28 38.616 297,821 -1,425 0.00% 11,500,733
2019-05-29 2019-05-27 38.125 299,246 -2,848 0.00% 11,408,688
2019-05-28 2019-05-24 38.476 302,094 +7,121 0.00% 11,623,319
2019-05-27 2019-05-23 38.686 294,973 +2,849 0.00% 11,411,464
2019-05-23 2019-05-21 39.529 292,124 +1,424 0.00% 11,547,372
2019-05-22 2019-05-20 39.669 290,700 -4,273 0.00% 11,531,903
2019-05-20 2019-05-16 40.442 294,973 -1,424 0.00% 11,929,226
2019-05-17 2019-05-15 39.880 296,397 +1,424 0.00% 11,820,331
2019-05-16 2019-05-14 39.880 294,973 +2,849 0.00% 11,763,542
2019-05-15 2019-05-10 40.582 292,124 -9,970 0.00% 11,855,028
2019-05-14 2019-05-09 39.599 302,094 +9,970 0.00% 11,962,686
2019-05-10 2019-05-08 40.723 292,124 -2,849 0.00% 11,896,049
2019-05-09 2019-05-07 40.442 294,973 -1,424 0.00% 11,929,226
2019-05-08 2019-05-06 40.301 296,397 +1,424 0.00% 11,945,194
2019-05-07 2019-05-03 41.144 294,973 +4,273 0.00% 12,136,331
2019-05-06 2019-05-02 41.214 290,700 -1,424 0.00% 11,980,933
2019-05-03 2019-04-30 41.214 292,124 +1,424 0.00% 12,039,622
2019-05-02 2019-04-29 41.565 290,700 -8,546 0.00% 12,082,985
2019-04-30 2019-04-26 41.003 299,246 -14,242 0.00% 12,270,117
2019-04-29 2019-04-25 40.301 313,488 -2,849 0.00% 12,633,984
2019-04-26 2019-04-24 40.723 316,337 -18,515 0.00% 12,882,065
2019-04-25 2019-04-23 39.669 334,852 +14,242 0.00% 13,283,388
2019-04-24 2019-04-18 40.372 320,610 +31,334 0.00% 12,943,521
2019-04-23 2019-04-17 41.425 289,276 +11,394 0.00% 11,983,176
2019-04-18 2019-04-16 41.776 277,882 +9,970 0.00% 11,608,735
2019-04-17 2019-04-15 42.057 267,912 +7,122 0.00% 11,267,472
2019-04-16 2019-04-12 42.127 260,790 -1,425 0.00% 10,986,256
2019-04-15 2019-04-11 41.776 262,215 +2,849 0.00% 10,954,234
2019-04-12 2019-04-10 42.829 259,366 -2,849 0.00% 11,108,371
2019-04-10 2019-04-08 42.197 262,215 +4,273 0.00% 11,064,697
2019-04-09 2019-04-04 42.197 257,942 -1,424 0.00% 10,884,389
2019-04-08 2019-04-03 42.689 259,366 +7,121 0.00% 11,071,951
2019-04-04 2019-04-02 42.899 252,245 -4,273 0.00% 10,821,097
2019-04-03 2019-04-01 43.461 256,518 -18,515 0.00% 11,148,489
2019-04-02 2019-03-29 41.846 275,033 -28,485 0.00% 11,509,026
2019-04-01 2019-03-28 40.372 303,518 +7,121 0.00% 12,253,490
2019-03-29 2019-03-27 40.301 296,397 -1,424 0.00% 11,945,194
2019-03-28 2019-03-26 39.740 297,821 +7,121 0.00% 11,835,300
2019-03-27 2019-03-25 39.740 290,700 -22,788 0.00% 11,552,314
2019-03-26 2019-03-22 40.161 313,488 +27,061 0.00% 12,589,963
2019-03-25 2019-03-21 40.723 286,427 +7,121 0.00% 11,664,052
2019-03-22 2019-03-20 42.057 279,306 -1,424 0.00% 11,746,666
2019-03-21 2019-03-19 42.899 280,730 -8,546 0.00% 12,043,079
2019-03-20 2019-03-18 42.759 289,276 -24,212 0.00% 12,369,075
2019-03-19 2019-03-15 39.950 313,488 -4,273 0.00% 12,523,932
2019-03-18 2019-03-14 39.599 317,761 +1,424 0.00% 12,583,087
2019-03-14 2019-03-12 39.880 316,337 +1,424 0.00% 12,615,540
2019-03-13 2019-03-11 39.178 314,913 +5,697 0.00% 12,337,646
2019-03-12 2019-03-08 39.038 309,216 +11,395 0.00% 12,071,028
2019-03-11 2019-03-07 40.301 297,821 +5,697 0.00% 12,002,583
2019-03-08 2019-03-06 40.793 292,124 +4,273 0.00% 11,916,560
2019-03-07 2019-03-05 41.003 287,851 +1,424 0.00% 11,802,883
2019-03-06 2019-03-04 41.565 286,427 -8,546 0.00% 11,905,378
2019-03-05 2019-03-01 41.214 294,973 -877 0.00% 12,157,041
2019-03-04 2019-02-28 40.582 295,850 -4,273 0.00% 12,006,237
2019-03-01 2019-02-27 40.161 300,123 +7,121 0.00% 12,053,213
2019-02-28 2019-02-26 40.723 293,002 -2,848 0.00% 11,931,804
2019-02-27 2019-02-25 40.793 295,850 -8,546 0.00% 12,068,554
2019-02-26 2019-02-22 40.933 304,396 +4,273 0.00% 12,459,913
2019-02-25 2019-02-21 40.723 300,123 -5,697 0.00% 12,221,789
2019-02-22 2019-02-20 40.442 305,820 -1,424 0.00% 12,367,898
2019-02-21 2019-02-19 40.020 307,244 +9,970 0.00% 12,296,055
2019-02-20 2019-02-18 40.582 297,274 +4,272 0.00% 12,064,026
2019-02-19 2019-02-15 40.652 293,002 -8,545 0.00% 11,911,231
2019-02-18 2019-02-14 41.495 301,547 -22,789 0.00% 12,512,671
2019-02-15 2019-02-13 40.582 324,336 +1,425 0.00% 13,162,261
2019-02-14 2019-02-12 40.231 322,911 +17,091 0.00% 12,991,072
2019-02-13 2019-02-11 40.652 305,820 -1,424 0.00% 12,432,314
2019-02-12 2019-02-08 40.863 307,244 -1,425 0.00% 12,554,919
2019-02-01 2019-01-30 40.652 308,669 -32,758 0.00% 12,548,132
2019-01-30 2019-01-28 39.810 341,427 +1,424 0.00% 13,592,159
2019-01-29 2019-01-25 39.599 340,003 -19,939 0.00% 13,463,853
2019-01-25 2019-01-23 38.476 359,942 -11,395 0.00% 13,849,070
2019-01-24 2019-01-22 37.984 371,337 +4,273 0.00% 14,104,997
2019-01-23 2019-01-21 38.406 367,064 +14,243 0.00% 14,097,322
2019-01-22 2019-01-18 39.038 352,821 -12,818 0.00% 13,773,260
2019-01-21 2019-01-17 38.125 365,639 +18,515 0.00% 13,939,906
2019-01-18 2019-01-16 39.389 347,124 +1,424 0.00% 13,672,723
2019-01-17 2019-01-15 39.248 345,700 -1,424 0.00% 13,568,090
2019-01-16 2019-01-14 38.616 347,124 -14,243 0.00% 13,404,630
2019-01-15 2019-01-11 38.546 361,367 -7,121 0.00% 13,929,270
2019-01-11 2019-01-09 37.914 368,488 +7,121 0.00% 13,970,908
2019-01-08 2019-01-04 37.212 361,367 -5,697 0.00% 13,447,200
2019-01-07 2019-01-03 36.510 367,064 -2,848 0.00% 13,401,477
2019-01-04 2019-01-02 35.667 369,912 +19,940 0.00% 13,193,792
2019-01-03 2018-12-31 37.774 349,972 -2,849 0.00% 13,219,745
2019-01-02 2018-12-27 36.299 352,821 -4,273 0.00% 12,807,150
2018-12-28 2018-12-24 36.580 357,094 +1,424 0.00% 13,062,545
2018-12-20 2018-12-18 37.282 355,670 +5,698 0.00% 13,260,175
2018-12-19 2018-12-17 38.265 349,972 -1,425 0.00% 13,391,750
2018-12-18 2018-12-14 38.195 351,397 +2,849 0.00% 13,421,605
2018-12-17 2018-12-13 39.178 348,548 -4,273 0.00% 13,655,396
2018-12-14 2018-12-12 38.055 352,821 -12,818 0.00% 13,426,451
2018-12-13 2018-12-11 36.159 365,639 +9,969 0.00% 13,221,090
2018-12-12 2018-12-10 36.510 355,670 +1,425 0.00% 12,985,483
2018-12-11 2018-12-07 37.142 354,245 -2,849 0.00% 13,157,304
2018-12-07 2018-12-05 37.774 357,094 +1,424 0.00% 13,488,770
2018-12-06 2018-12-04 37.914 355,670 -2,848 0.00% 13,484,924
2018-12-05 2018-12-03 38.616 358,518 +2,848 0.00% 13,844,624
2018-12-04 2018-11-30 38.335 355,670 -4,272 0.00% 13,634,757
2018-12-03 2018-11-29 37.352 359,942 -1,425 0.00% 13,444,717
2018-11-30 2018-11-28 37.704 361,367 -15,667 0.00% 13,624,805
2018-11-29 2018-11-27 36.510 377,034 +8,546 0.00% 13,765,480
2018-11-28 2018-11-26 37.142 368,488 -2,849 0.00% 13,686,315
2018-11-27 2018-11-23 36.369 371,337 +1,425 0.00% 13,505,339
2018-11-22 2018-11-20 37.142 369,912 +14,242 0.00% 13,739,205
2018-11-21 2018-11-19 38.616 355,670 -12,818 0.00% 13,734,645
2018-11-20 2018-11-16 37.142 368,488 -51,274 0.00% 13,686,315
2018-11-19 2018-11-15 36.580 419,762 +38,456 0.01% 15,354,948
2018-11-16 2018-11-14 35.527 381,306 -2,849 0.00% 13,546,643
2018-11-15 2018-11-13 35.176 384,155 +1,424 0.00% 13,512,999
2018-11-14 2018-11-12 35.106 382,731 +1,425 0.00% 13,436,036
2018-11-13 2018-11-09 35.387 381,306 -1,425 0.00% 13,493,099
2018-11-12 2018-11-08 36.299 382,731 -7,121 0.00% 13,892,861
2018-11-09 2018-11-07 36.018 389,852 +4,273 0.00% 14,041,860
2018-11-08 2018-11-06 36.089 385,579 +1,424 0.00% 13,915,026
2018-11-07 2018-11-05 36.089 384,155 +1,424 0.00% 13,863,635
2018-11-06 2018-11-02 37.282 382,731 -29,909 0.00% 14,269,070
2018-11-05 2018-11-01 36.089 412,640 -4,273 0.01% 14,891,620
2018-11-02 2018-10-31 34.474 416,913 -2,849 0.01% 14,372,570
2018-11-01 2018-10-30 33.912 419,762 +2,849 0.01% 14,235,010
2018-10-31 2018-10-29 34.333 416,913 -12,819 0.01% 14,314,026
2018-10-30 2018-10-26 33.701 429,732 -4,272 0.01% 14,482,597
2018-10-29 2018-10-25 33.491 434,004 -1,425 0.01% 14,535,154
2018-10-24 2018-10-22 34.123 435,429 -15,667 0.01% 14,858,027
2018-10-23 2018-10-19 32.929 451,096 -7,121 0.01% 14,854,202
2018-10-22 2018-10-18 32.227 458,217 -1,424 0.01% 14,766,970
2018-10-19 2018-10-16 31.665 459,641 +4,273 0.01% 14,554,685
2018-10-18 2018-10-15 31.876 455,368 +4,272 0.01% 14,515,295
2018-10-16 2018-10-12 32.578 451,096 -18,515 0.01% 14,695,842
2018-10-15 2018-10-11 31.736 469,611 +18,515 0.01% 14,903,361
2018-10-12 2018-10-10 33.280 451,096 +8,546 0.01% 15,012,563
2018-10-10 2018-10-08 32.367 442,550 +2,848 0.01% 14,324,214
2018-10-09 2018-10-05 32.999 439,702 -2,848 0.01% 14,509,880
2018-10-08 2018-10-04 32.648 442,550 +9,970 0.01% 14,448,502
2018-10-05 2018-10-03 33.561 432,580 +1,424 0.01% 14,517,835
2018-10-04 2018-10-02 33.421 431,156 +8,546 0.01% 14,409,500
2018-10-03 2018-09-28 34.404 422,610 +4,273 0.01% 14,539,296
2018-10-02 2018-09-27 34.895 418,337 -1,425 0.01% 14,597,893
2018-09-28 2018-09-26 35.316 419,762 +4,273 0.01% 14,824,451
2018-09-26 2018-09-21 36.721 415,489 -62,668 0.01% 15,256,986
2018-09-24 2018-09-20 35.667 478,157 +14,243 0.01% 17,054,608
2018-09-21 2018-09-19 35.176 463,914 -27,061 0.01% 16,318,593
2018-09-20 2018-09-18 33.350 490,975 +2,848 0.01% 16,374,216
2018-09-19 2018-09-17 33.922 488,127 -4,273 0.01% 16,558,107
2018-09-18 2018-09-14 34.493 492,400 -23,913 0.01% 16,984,369
2018-09-17 2018-09-13 33.993 516,313 +12,603 0.01% 17,551,097
2018-09-14 2018-09-12 32.779 503,710 +5,601 0.01% 16,511,157
2018-09-13 2018-09-11 32.993 498,109 +16,803 0.01% 16,434,277
2018-09-12 2018-09-10 33.707 481,306 -2,800 0.01% 16,223,611
2018-09-11 2018-09-07 34.136 484,106 +5,601 0.01% 16,525,424
2018-09-07 2018-09-05 34.493 478,505 +5,601 0.01% 16,505,088
2018-09-06 2018-09-04 35.207 472,904 -54,611 0.01% 16,649,613
2018-09-04 2018-08-31 35.493 527,515 +4,201 0.01% 18,723,000
2018-09-03 2018-08-30 35.850 523,314 -4,201 0.01% 18,760,755
2018-08-31 2018-08-29 35.850 527,515 -1,401 0.01% 18,911,361
2018-08-30 2018-08-28 35.993 528,916 -5,601 0.01% 19,037,130
2018-08-29 2018-08-27 36.207 534,517 -11,202 0.01% 19,353,242
2018-08-28 2018-08-24 34.922 545,719 -2,800 0.01% 19,057,335
2018-08-27 2018-08-23 34.922 548,519 -2,801 0.01% 19,155,116
2018-08-24 2018-08-22 34.493 551,320 +2,801 0.01% 19,016,699
2018-08-23 2018-08-21 34.422 548,519 -7,002 0.01% 18,880,912
2018-08-22 2018-08-20 33.850 555,521 -5,601 0.01% 18,804,555
2018-08-21 2018-08-17 33.136 561,122 +44,809 0.01% 18,593,430
2018-08-20 2018-08-16 32.565 516,313 -1,400 0.01% 16,813,656
2018-08-17 2018-08-15 32.493 517,713 -1,401 0.01% 16,822,274
2018-08-16 2018-08-14 33.350 519,114 +1,401 0.01% 17,312,663
2018-08-15 2018-08-13 33.350 517,713 +5,601 0.01% 17,265,939
2018-08-14 2018-08-10 33.993 512,112 -18,204 0.01% 17,408,291
2018-08-13 2018-08-09 33.136 530,316 +1,400 0.01% 17,572,638
2018-08-10 2018-08-08 33.065 528,916 +16,804 0.01% 17,488,475
2018-08-09 2018-08-07 33.993 512,112 -2,801 0.01% 17,408,291
2018-08-08 2018-08-06 33.065 514,913 +5,601 0.01% 17,025,469
2018-08-07 2018-08-03 33.636 509,312 -1,400 0.01% 17,131,250
2018-08-06 2018-08-02 33.636 510,712 +2,801 0.01% 17,178,341
2018-08-03 2018-08-01 34.279 507,911 +9,802 0.01% 17,410,574
2018-08-02 2018-07-31 35.207 498,109 +4,201 0.01% 17,537,010
2018-08-01 2018-07-30 35.493 493,908 +1,400 0.01% 17,530,193
2018-07-31 2018-07-27 35.850 492,508 -1,400 0.01% 17,656,363
2018-07-30 2018-07-26 35.636 493,908 -15,404 0.01% 17,600,737
2018-07-27 2018-07-25 35.707 509,312 -12,602 0.01% 18,186,041
2018-07-26 2018-07-24 35.136 521,914 -5,601 0.01% 18,337,845
2018-07-25 2018-07-23 33.993 527,515 -4,201 0.01% 17,931,888
2018-07-24 2018-07-20 33.422 531,716 +7,001 0.01% 17,770,917
2018-07-23 2018-07-19 33.779 524,715 +7,002 0.01% 17,724,291
2018-07-20 2018-07-18 34.636 517,713 +8,401 0.01% 17,931,435
2018-07-19 2018-07-17 34.850 509,312 +15,404 0.01% 17,749,576
2018-07-18 2018-07-16 35.993 493,908 +1,400 0.01% 17,777,097
2018-07-17 2018-07-13 36.278 492,508 -16,804 0.01% 17,867,395
2018-07-16 2018-07-12 35.636 509,312 -5,601 0.01% 18,149,669
2018-07-13 2018-07-11 35.493 514,913 +15,403 0.01% 18,275,720
2018-07-12 2018-07-10 36.493 499,510 -1,400 0.01% 18,228,433
2018-07-10 2018-07-06 35.279 500,910 +1,400 0.01% 17,671,397
2018-07-09 2018-07-05 35.279 499,510 +2,801 0.01% 17,622,007
2018-07-06 2018-07-04 35.636 496,709 +8,402 0.01% 17,700,552
2018-07-05 2018-07-03 36.350 488,307 +14,003 0.01% 17,749,862
2018-07-04 2018-06-29 36.921 474,304 -15,404 0.01% 17,511,832
2018-07-03 2018-06-28 35.207 489,708 +19,604 0.01% 17,241,235
2018-06-29 2018-06-27 35.421 470,104 +16,804 0.01% 16,651,749
2018-06-28 2018-06-26 36.778 453,300 +9,802 0.01% 16,671,597
2018-06-27 2018-06-25 37.064 443,498 +11,202 0.01% 16,437,784
2018-06-26 2018-06-22 38.349 432,296 +8,402 0.01% 16,578,291
2018-06-25 2018-06-21 38.421 423,894 -8,402 0.01% 16,286,351
2018-06-21 2018-06-19 39.135 432,296 -2,801 0.01% 16,917,883
2018-06-20 2018-06-15 40.920 435,097 -1,400 0.01% 17,804,302
2018-06-19 2018-06-14 40.706 436,497 -1,400 0.01% 17,768,074
2018-06-15 2018-06-13 41.206 437,897 -2,801 0.01% 18,043,967
2018-06-13 2018-06-11 41.634 440,698 -9,740 0.01% 18,348,217
2018-06-12 2018-06-08 41.780 450,438 -4,136 0.01% 18,819,081
2018-06-11 2018-06-07 42.070 454,574 -12,408 0.01% 19,123,769
2018-06-08 2018-06-06 41.272 466,982 -20,680 0.01% 19,273,177
2018-06-07 2018-06-05 40.909 487,662 -26,195 0.01% 19,949,817
2018-06-06 2018-06-04 39.313 513,857 -13,787 0.01% 20,201,447
2018-06-05 2018-06-01 38.080 527,644 -2,757 0.01% 20,092,835
2018-06-01 2018-05-30 37.355 530,401 +13,787 0.01% 19,813,102
2018-05-31 2018-05-29 38.008 516,614 +9,650 0.01% 19,635,337
2018-05-29 2018-05-25 38.370 506,964 -1,378 0.01% 19,452,423
2018-05-28 2018-05-24 38.588 508,342 +1,378 0.01% 19,615,913
2018-05-25 2018-05-23 38.661 506,964 +13,787 0.01% 19,599,511
2018-05-24 2018-05-21 39.676 493,177 -1,379 0.01% 19,567,307
2018-05-23 2018-05-18 39.676 494,556 +1,379 0.01% 19,622,020
2018-05-21 2018-05-17 39.168 493,177 -1,379 0.01% 19,316,902
2018-05-18 2018-05-16 39.894 494,556 +1,379 0.01% 19,729,636
2018-05-17 2018-05-15 39.821 493,177 -6,893 0.01% 19,638,851
2018-05-16 2018-05-14 40.039 500,070 -11,030 0.01% 20,022,153
2018-05-14 2018-05-10 39.023 511,100 -1,378 0.01% 19,944,771
2018-05-11 2018-05-09 38.878 512,478 -5,515 0.01% 19,924,201
2018-05-10 2018-05-08 38.370 517,993 -9,651 0.01% 19,875,610
2018-05-09 2018-05-07 38.008 527,644 +5,515 0.01% 20,054,563
2018-05-08 2018-05-04 37.935 522,129 -1,379 0.01% 19,807,078
2018-05-07 2018-05-03 38.443 523,508 -5,514 0.01% 20,125,195
2018-05-04 2018-05-02 38.443 529,022 -2,758 0.01% 20,337,170
2018-05-03 2018-04-30 38.515 531,780 -5,514 0.01% 20,481,767
2018-05-02 2018-04-27 37.355 537,294 +6,893 0.01% 20,070,589
2018-04-30 2018-04-26 37.282 530,401 -8,272 0.01% 19,774,630
2018-04-27 2018-04-25 38.008 538,673 +2,757 0.01% 20,473,750
2018-04-26 2018-04-24 38.298 535,916 -2,757 0.01% 20,524,451
2018-04-25 2018-04-23 37.065 538,673 +12,408 0.01% 19,965,814
2018-04-24 2018-04-20 37.790 526,265 +2,757 0.01% 19,887,634
2018-04-23 2018-04-19 38.588 523,508 -2,757 0.01% 20,201,139
2018-04-20 2018-04-18 37.863 526,265 +1,379 0.01% 19,925,806
2018-04-19 2018-04-17 38.008 524,886 +17,922 0.01% 19,949,737
2018-04-18 2018-04-16 38.733 506,964 +20,680 0.01% 19,636,283
2018-04-17 2018-04-13 40.039 486,284 -5,514 0.01% 19,470,180
2018-04-16 2018-04-12 39.749 491,798 +13,786 0.01% 19,548,265
2018-04-13 2018-04-11 40.256 478,012 -5,514 0.01% 19,242,996
2018-04-12 2018-04-10 40.692 483,526 +1,378 0.01% 19,675,401
2018-04-11 2018-04-09 40.184 482,148 +2,758 0.01% 19,374,524
2018-04-10 2018-04-06 39.386 479,390 -53,768 0.01% 18,881,205
2018-04-09 2018-04-04 39.241 533,158 -1,379 0.01% 20,921,562
2018-04-04 2018-03-29 39.531 534,537 +4,136 0.01% 21,130,763
2018-04-03 2018-03-28 39.603 530,401 +9,651 0.01% 21,005,735
2018-03-29 2018-03-27 41.054 520,750 -27,574 0.01% 21,378,962
2018-03-28 2018-03-26 39.313 548,324 +24,816 0.01% 21,556,460
2018-03-27 2018-03-23 40.111 523,508 +8,272 0.01% 20,998,553
2018-03-26 2018-03-22 42.215 515,236 -1,378 0.01% 21,750,542
2018-03-23 2018-03-21 42.070 516,614 -28,952 0.01% 21,733,770
2018-03-21 2018-03-19 40.256 545,566 +2,757 0.01% 21,962,470
2018-03-20 2018-03-16 40.692 542,809 -1,379 0.01% 22,087,716
2018-03-16 2018-03-14 40.256 544,188 +4,136 0.01% 21,906,997
2018-03-15 2018-03-13 40.256 540,052 +12,408 0.01% 21,740,497
2018-03-13 2018-03-09 40.692 527,644 -5,514 0.01% 21,470,629
2018-03-12 2018-03-08 39.894 533,158 +4,136 0.01% 21,269,610
2018-03-09 2018-03-07 39.603 529,022 -12,408 0.01% 20,951,122
2018-03-08 2018-03-06 40.039 541,430 +28,952 0.01% 21,678,154
2018-03-07 2018-03-05 40.039 512,478 -4,136 0.01% 20,518,954
2018-03-06 2018-03-02 40.256 516,614 +1,378 0.01% 20,796,970
2018-03-05 2018-03-01 40.184 515,236 +1,379 0.01% 20,704,125
2018-03-02 2018-02-28 39.894 513,857 +22,059 0.01% 20,499,623
2018-03-01 2018-02-27 41.344 491,798 -1,379 0.01% 20,333,050
2018-02-28 2018-02-26 41.562 493,177 -12,408 0.01% 20,497,380
2018-02-27 2018-02-23 41.127 505,585 +8,272 0.01% 20,793,048
2018-02-23 2018-02-21 41.707 497,313 +4,136 0.01% 20,741,424
2018-02-22 2018-02-20 41.054 493,177 -1,379 0.01% 20,246,975
2018-02-21 2018-02-15 41.562 494,556 -28,952 0.01% 20,554,693
2018-02-20 2018-02-13 38.298 523,508 +4,136 0.01% 20,049,251
2018-02-14 2018-02-12 37.935 519,372 -1,378 0.01% 19,702,491
2018-02-13 2018-02-09 38.225 520,750 +1,378 0.01% 19,905,853
2018-02-12 2018-02-08 39.313 519,372 +15,166 0.01% 20,418,260
2018-02-09 2018-02-07 39.241 504,206 +49,632 0.01% 19,785,461
2018-02-08 2018-02-06 41.272 454,574 +23,437 0.01% 18,761,077
2018-02-07 2018-02-05 44.826 431,137 -6,893 0.01% 19,326,120
2018-02-06 2018-02-02 44.971 438,030 +2,757 0.01% 19,698,649
2018-02-05 2018-02-01 45.696 435,273 -19,301 0.01% 19,890,385
2018-02-02 2018-01-31 43.956 454,574 -1,379 0.01% 19,981,042
2018-02-01 2018-01-30 44.753 455,953 -30,331 0.01% 20,405,449
2018-01-31 2018-01-29 45.116 486,284 -8,272 0.01% 21,939,224
2018-01-30 2018-01-26 44.898 494,556 +4,136 0.01% 22,204,808
2018-01-29 2018-01-25 44.028 490,420 -13,786 0.01% 21,592,244
2018-01-26 2018-01-24 44.318 504,206 +2,757 0.01% 22,345,503
2018-01-25 2018-01-23 44.971 501,449 -42,739 0.01% 22,550,666
2018-01-24 2018-01-22 44.101 544,188 +35,846 0.01% 23,999,017
2018-01-23 2018-01-19 43.230 508,342 +6,893 0.01% 21,975,722
2018-01-22 2018-01-18 40.909 501,449 -6,893 0.01% 20,513,831
2018-01-19 2018-01-17 41.417 508,342 -2,758 0.01% 21,053,922
2018-01-17 2018-01-15 41.344 511,100 -2,757 0.01% 21,131,078
2018-01-16 2018-01-12 42.868 513,857 -16,544 0.01% 22,027,777
2018-01-15 2018-01-11 42.360 530,401 -33,088 0.01% 22,467,673
2018-01-12 2018-01-10 42.142 563,489 -9,651 0.01% 23,746,657
2018-01-11 2018-01-09 42.432 573,140 -27,573 0.01% 24,319,660
2018-01-10 2018-01-08 42.650 600,713 -111,672 0.01% 25,620,362
2018-01-09 2018-01-05 40.546 712,385 -68,933 0.01% 28,884,675
2018-01-08 2018-01-04 39.458 781,318 +1,378 0.01% 30,829,582
2018-01-05 2018-01-03 38.733 779,940 +35,846 0.01% 30,209,488
2018-01-04 2018-01-02 38.153 744,094 -39,982 0.01% 28,389,285
2018-01-02 2017-12-28 36.339 784,076 -35,845 0.01% 28,492,909
2017-12-29 2017-12-27 35.759 819,921 -10,820 0.01% 29,319,721
2017-12-28 2017-12-22 35.397 830,741 -5,514 0.01% 29,405,351
2017-12-27 2017-12-21 35.034 836,255 -1,379 0.01% 29,297,244
2017-12-22 2017-12-20 34.889 837,634 -2,757 0.01% 29,224,042
2017-12-21 2017-12-19 34.889 840,391 +8,272 0.01% 29,320,230
2017-12-19 2017-12-15 34.744 832,119 +8,272 0.01% 28,910,916
2017-12-18 2017-12-14 35.179 823,847 -17,923 0.01% 28,982,057
2017-12-15 2017-12-13 34.744 841,770 +6,893 0.01% 29,246,228
2017-12-14 2017-12-12 34.744 834,877 +5,515 0.01% 29,006,740
2017-12-13 2017-12-11 34.961 829,362 +17,923 0.01% 28,995,599
2017-12-12 2017-12-08 35.106 811,439 -4,136 0.01% 28,486,700
2017-12-11 2017-12-07 34.671 815,575 -5,515 0.01% 28,276,959
2017-12-08 2017-12-06 35.034 821,090 -30,331 0.01% 28,765,955
2017-12-07 2017-12-05 35.977 851,421 -12,408 0.01% 30,631,407
2017-12-06 2017-12-04 35.977 863,829 -4,136 0.01% 31,077,807
2017-12-05 2017-12-01 36.122 867,965 -37,224 0.01% 31,352,521
2017-12-04 2017-11-30 35.977 905,189 +2,758 0.01% 32,565,807
2017-12-01 2017-11-29 35.832 902,431 +13,786 0.01% 32,335,670
2017-11-30 2017-11-28 35.397 888,645 +8,272 0.01% 31,454,952
2017-11-29 2017-11-27 35.542 880,373 +4,136 0.01% 31,289,866
2017-11-28 2017-11-24 35.614 876,237 -6,893 0.01% 31,206,423
2017-11-27 2017-11-23 35.542 883,130 -4,136 0.01% 31,387,854
2017-11-24 2017-11-22 35.904 887,266 -11,029 0.01% 31,856,638
2017-11-23 2017-11-21 35.034 898,295 +16,544 0.01% 31,470,745
2017-11-22 2017-11-20 34.381 881,751 +8,272 0.01% 30,315,533
2017-11-21 2017-11-17 34.599 873,479 +1,378 0.01% 30,221,203
2017-11-20 2017-11-16 34.816 872,101 +1,379 0.01% 30,363,297
2017-11-17 2017-11-15 34.961 870,722 +11,029 0.01% 30,441,599
2017-11-16 2017-11-14 35.397 859,693 +2,758 0.01% 30,430,152
2017-11-15 2017-11-13 35.324 856,935 +9,650 0.01% 30,270,371
2017-11-14 2017-11-10 35.614 847,285 +1,379 0.01% 30,175,322
2017-11-13 2017-11-09 35.904 845,906 +11,029 0.01% 30,371,638
2017-11-10 2017-11-08 35.977 834,877 -5,514 0.01% 30,036,206
2017-11-09 2017-11-07 36.267 840,391 -13,787 0.01% 30,478,410
2017-11-08 2017-11-06 35.977 854,178 -2,757 0.01% 30,730,595
2017-11-07 2017-11-03 36.412 856,935 +2,757 0.01% 31,202,724
2017-11-06 2017-11-02 36.702 854,178 +5,515 0.01% 31,350,163
2017-11-03 2017-11-01 36.920 848,663 +6,893 0.01% 31,332,421
2017-11-02 2017-10-31 36.702 841,770 -4,136 0.01% 30,894,763
2017-11-01 2017-10-30 36.775 845,906 +24,816 0.01% 31,107,920
2017-10-31 2017-10-27 37.210 821,090 +6,893 0.01% 30,552,661
2017-10-30 2017-10-26 37.645 814,197 -4,136 0.01% 30,650,514
2017-10-27 2017-10-25 37.935 818,333 -13,786 0.01% 31,043,642
2017-10-26 2017-10-24 37.065 832,119 -1,379 0.01% 30,842,335
2017-10-25 2017-10-23 36.920 833,498 -4,136 0.01% 30,772,533
2017-10-24 2017-10-20 37.210 837,634 +11,029 0.01% 31,168,261
2017-10-23 2017-10-19 36.702 826,605 +5,515 0.01% 30,338,175
2017-10-20 2017-10-18 37.355 821,090 +6,893 0.01% 30,671,774
2017-10-19 2017-10-17 37.355 814,197 +23,438 0.01% 30,414,287
2017-10-18 2017-10-16 37.500 790,759 +9,650 0.01% 29,653,475
2017-10-17 2017-10-13 37.500 781,109 +5,515 0.01% 29,291,600
2017-10-16 2017-10-12 37.645 775,594 -9,651 0.01% 29,197,301
2017-10-13 2017-10-11 37.210 785,245 +15,166 0.01% 29,218,872
2017-10-12 2017-10-10 37.718 770,079 -1,379 0.01% 29,045,545
2017-10-11 2017-10-09 37.863 771,458 +2,757 0.01% 29,209,471
2017-10-10 2017-10-06 38.588 768,701 +8,272 0.01% 29,662,653
2017-10-09 2017-10-04 38.661 760,429 -26,194 0.01% 29,398,609
2017-10-06 2017-10-03 37.790 786,623 -34,467 0.01% 29,726,602
2017-10-04 2017-09-29 36.847 821,090 -195,771 0.01% 30,254,876
2017-10-03 2017-09-28 36.775 1,016,861 -15,165 0.01% 37,394,735
2017-09-29 2017-09-27 36.920 1,032,026 +57,904 0.01% 38,102,136
2017-09-28 2017-09-26 36.557 974,122 +20,680 0.01% 35,611,051
2017-09-27 2017-09-25 36.920 953,442 +228,859 0.01% 35,200,835
2017-09-26 2017-09-22 39.603 724,583 +9,650 0.01% 28,696,022
2017-09-25 2017-09-21 40.546 714,933 +44,118 0.01% 28,987,987
2017-09-22 2017-09-20 40.619 670,815 +5,514 0.01% 27,247,816
2017-09-21 2017-09-19 41.272 665,301 +13,787 0.01% 27,458,155
2017-09-20 2017-09-18 42.360 651,514 -82,720 0.01% 27,597,993
2017-09-19 2017-09-15 40.401 734,234 -13,787 0.01% 29,664,060
2017-09-18 2017-09-14 39.603 748,021 -4,136 0.01% 29,624,248
2017-09-15 2017-09-13 39.096 752,157 -1,378 0.01% 29,406,150
2017-09-14 2017-09-12 40.263 753,535 -1,379 0.01% 30,339,484
2017-09-13 2017-09-11 40.189 754,914 -5,329 0.01% 30,339,541
2017-09-12 2017-09-08 39.896 760,243 +12,250 0.01% 30,330,283
2017-09-11 2017-09-07 40.410 747,993 +16,332 0.01% 30,226,261
2017-09-08 2017-09-06 39.234 731,661 -1,361 0.01% 28,706,177
2017-09-07 2017-09-05 39.234 733,022 +10,889 0.01% 28,759,575
2017-09-05 2017-09-01 39.749 722,133 -27,221 0.01% 28,703,751
2017-09-04 2017-08-31 40.189 749,354 +12,249 0.01% 30,116,088
2017-09-01 2017-08-30 40.263 737,105 -4,083 0.01% 29,677,965
2017-08-31 2017-08-29 40.263 741,188 -4,083 0.01% 29,842,358
2017-08-30 2017-08-28 40.483 745,271 -34,026 0.01% 30,171,022
2017-08-29 2017-08-25 40.483 779,297 -20,416 0.01% 31,548,506
2017-08-28 2017-08-24 40.851 799,713 -66,692 0.01% 32,668,797
2017-08-25 2017-08-22 38.867 866,405 -39,471 0.01% 33,674,474
2017-08-22 2017-08-18 36.442 905,876 +10,889 0.01% 33,012,212
2017-08-21 2017-08-17 37.104 894,987 -10,889 0.01% 33,207,204
2017-08-18 2017-08-16 37.177 905,876 +2,723 0.01% 33,677,781
2017-08-16 2017-08-14 36.957 903,153 -1,362 0.01% 33,377,478
2017-08-15 2017-08-11 37.177 904,515 -69,413 0.01% 33,627,183
2017-08-14 2017-08-10 37.912 973,928 -3,403 0.01% 36,923,321
2017-08-11 2017-08-09 38.646 977,331 +28,582 0.01% 37,770,403
2017-08-10 2017-08-08 39.087 948,749 -8,166 0.01% 37,084,051
2017-08-09 2017-08-07 38.500 956,915 +8,166 0.01% 36,840,783
2017-08-07 2017-08-03 39.014 948,749 -46,276 0.01% 37,014,344
2017-08-04 2017-08-02 39.455 995,025 -4,083 0.01% 39,258,389
2017-08-03 2017-08-01 38.940 999,108 -2,722 0.01% 38,905,635
2017-08-02 2017-07-31 38.940 1,001,830 +9,527 0.01% 39,011,631
2017-08-01 2017-07-28 38.793 992,303 -4,083 0.01% 38,494,832
2017-07-31 2017-07-27 39.161 996,386 -48,450 0.01% 39,019,260
2017-07-28 2017-07-26 38.279 1,044,836 -34,026 0.01% 39,995,401
2017-07-27 2017-07-25 37.618 1,078,862 -3,270 0.01% 40,584,487
2017-07-26 2017-07-24 37.912 1,082,132 -6,806 0.01% 41,025,524
2017-07-25 2017-07-21 38.279 1,088,938 -28,582 0.01% 41,683,586
2017-07-24 2017-07-20 38.426 1,117,520 -25,860 0.01% 42,941,894
2017-07-21 2017-07-19 37.397 1,143,380 -2,722 0.02% 42,759,496
2017-07-20 2017-07-18 37.691 1,146,102 -21,777 0.02% 43,198,119
2017-07-19 2017-07-17 37.618 1,167,879 -16,332 0.02% 43,933,116
2017-07-18 2017-07-14 37.324 1,184,211 -172,854 0.02% 44,199,464
2017-07-17 2017-07-13 34.899 1,357,065 +14,971 0.02% 47,360,738
2017-07-14 2017-07-12 34.605 1,342,094 -21,777 0.02% 46,443,832
2017-07-13 2017-07-11 34.752 1,363,871 -46,276 0.02% 47,397,849
2017-07-12 2017-07-10 34.312 1,410,147 -23,138 0.02% 48,384,412
2017-07-11 2017-07-07 34.091 1,433,285 -8,166 0.02% 48,862,393
2017-07-10 2017-07-06 34.459 1,441,451 +14,972 0.02% 49,670,316
2017-07-07 2017-07-05 34.165 1,426,479 -4,083 0.02% 48,735,176
2017-07-06 2017-07-04 34.018 1,430,562 -39,471 0.02% 48,664,456
2017-07-05 2017-07-03 34.312 1,470,033 -16,333 0.02% 50,439,197
2017-07-04 2017-06-30 33.577 1,486,366 -14,971 0.02% 49,907,540
2017-07-03 2017-06-29 33.577 1,501,337 -14,972 0.02% 50,410,219
2017-06-30 2017-06-28 33.650 1,516,309 +2,722 0.02% 51,024,339
2017-06-29 2017-06-27 33.871 1,513,587 +1,361 0.02% 51,266,364
2017-06-28 2017-06-26 33.944 1,512,226 +25,860 0.02% 51,331,373
2017-06-27 2017-06-23 33.430 1,486,366 +1,361 0.02% 49,689,126
2017-06-26 2017-06-22 33.430 1,485,005 -1,361 0.02% 49,643,628
2017-06-23 2017-06-21 33.356 1,486,366 +20,416 0.02% 49,579,919
2017-06-21 2017-06-19 33.724 1,465,950 +10,889 0.02% 49,437,448
2017-06-20 2017-06-16 33.650 1,455,061 -9,528 0.02% 48,963,322
2017-06-16 2017-06-14 35.094 1,464,589 +19,832 0.02% 51,398,101
2017-06-15 2017-06-13 35.169 1,444,757 -1,336 0.02% 50,810,226
2017-06-14 2017-06-12 35.019 1,446,093 +2,673 0.02% 50,640,798
2017-06-13 2017-06-09 35.468 1,443,420 +14,700 0.02% 51,195,233
2017-06-12 2017-06-08 35.842 1,428,720 -22,719 0.02% 51,208,388
2017-06-09 2017-06-07 35.917 1,451,439 +90,876 0.02% 52,131,292
2017-06-08 2017-06-06 35.917 1,360,563 -33,410 0.02% 48,867,302
2017-06-07 2017-06-05 35.094 1,393,973 -16,037 0.02% 48,919,912
2017-06-06 2017-06-02 35.019 1,410,010 +16,037 0.02% 49,377,206
2017-06-05 2017-06-01 35.094 1,393,973 -6,682 0.02% 48,919,912
2017-06-02 2017-05-31 35.019 1,400,655 -17,373 0.02% 49,049,603
2017-06-01 2017-05-29 35.393 1,418,028 -38,757 0.02% 50,188,523
2017-05-29 2017-05-25 35.019 1,456,785 -12,027 0.02% 51,015,222
2017-05-26 2017-05-24 34.046 1,468,812 -1,337 0.02% 50,007,607
2017-05-25 2017-05-23 33.597 1,470,149 -9,355 0.02% 49,393,086
2017-05-24 2017-05-22 33.747 1,479,504 -17,373 0.02% 49,928,803
2017-05-23 2017-05-19 33.523 1,496,877 +32,074 0.02% 50,179,068
2017-05-22 2017-05-18 33.074 1,464,803 +13,364 0.02% 48,446,227
2017-05-19 2017-05-17 33.298 1,451,439 +6,682 0.02% 48,330,052
2017-05-18 2017-05-16 33.448 1,444,757 -13,364 0.02% 48,323,769
2017-05-17 2017-05-15 33.448 1,458,121 -2,673 0.02% 48,770,763
2017-05-16 2017-05-12 32.999 1,460,794 +8,019 0.02% 48,204,328
2017-05-15 2017-05-11 32.924 1,452,775 +10,691 0.02% 47,831,004
2017-05-12 2017-05-10 32.999 1,442,084 +2,673 0.02% 47,586,922
2017-05-11 2017-05-09 32.999 1,439,411 +86,867 0.02% 47,498,716
2017-05-10 2017-05-08 32.475 1,352,544 +16,037 0.02% 43,923,769
2017-05-09 2017-05-05 32.774 1,336,507 +32,074 0.02% 43,802,996
2017-05-08 2017-05-04 33.373 1,304,433 -44,102 0.02% 43,532,650
2017-05-05 2017-05-02 33.597 1,348,535 +5,346 0.02% 45,307,180
2017-05-04 2017-04-28 33.822 1,343,189 +13,364 0.02% 45,429,089
2017-05-02 2017-04-27 34.121 1,329,825 -10,691 0.02% 45,375,122
2017-04-28 2017-04-26 34.420 1,340,516 -159,034 0.02% 46,141,138
2017-04-27 2017-04-25 34.346 1,499,550 -17,373 0.02% 51,502,950
2017-04-26 2017-04-24 34.046 1,516,923 +2,673 0.02% 51,645,608
2017-04-25 2017-04-21 34.121 1,514,250 -9,355 0.02% 51,667,910
2017-04-24 2017-04-20 34.346 1,523,605 +14,700 0.02% 52,329,133
2017-04-21 2017-04-19 34.420 1,508,905 -5,345 0.02% 51,937,160
2017-04-20 2017-04-18 34.570 1,514,250 -20,047 0.02% 52,347,750
2017-04-19 2017-04-13 34.869 1,534,297 -1,336 0.02% 53,500,004
2017-04-18 2017-04-12 34.869 1,535,633 -28,065 0.02% 53,546,590
2017-04-13 2017-04-11 34.346 1,563,698 -20,046 0.02% 53,706,151
2017-04-12 2017-04-10 34.420 1,583,744 +96,222 0.02% 54,513,150
2017-04-11 2017-04-07 34.346 1,487,522 +18,710 0.02% 51,089,841
2017-04-10 2017-04-06 34.196 1,468,812 +50,784 0.02% 50,227,421
2017-04-07 2017-04-05 33.597 1,418,028 +50,783 0.02% 47,641,959
2017-04-06 2017-04-03 33.448 1,367,245 +8,019 0.02% 45,731,172
2017-04-05 2017-03-31 33.223 1,359,226 +61,475 0.02% 45,157,835
2017-04-03 2017-03-30 33.223 1,297,751 +53,457 0.02% 43,115,439
2017-03-31 2017-03-29 33.747 1,244,294 +62,811 0.02% 41,991,174
2017-03-30 2017-03-28 33.897 1,181,483 +17,373 0.02% 40,048,305
2017-03-29 2017-03-27 33.971 1,164,110 +76,176 0.02% 39,546,526
2017-03-28 2017-03-24 35.543 1,087,934 +28,065 0.01% 38,668,260
2017-03-27 2017-03-23 35.842 1,059,869 +66,821 0.01% 37,987,977
2017-03-24 2017-03-22 36.441 993,048 +18,709 0.01% 36,187,424
2017-03-23 2017-03-21 37.114 974,339 +24,056 0.01% 36,161,816
2017-03-22 2017-03-20 36.665 950,283 +22,719 0.01% 34,842,355
2017-03-21 2017-03-17 37.264 927,564 +4,009 0.01% 34,564,613
2017-03-20 2017-03-16 37.862 923,555 -16,037 0.01% 34,968,077
2017-03-17 2017-03-15 37.264 939,592 -6,682 0.01% 35,012,822
2017-03-16 2017-03-14 37.114 946,274 -5,345 0.01% 35,120,206
2017-03-15 2017-03-13 36.815 951,619 -34,747 0.01% 35,033,754
2017-03-14 2017-03-10 35.992 986,366 +13,364 0.01% 35,501,086
2017-03-13 2017-03-09 35.917 973,002 -5,346 0.01% 34,947,285
2017-03-10 2017-03-08 36.590 978,348 -34,747 0.01% 35,798,158
2017-03-09 2017-03-07 35.618 1,013,095 +12,028 0.01% 36,084,076
2017-03-08 2017-03-06 34.944 1,001,067 -1,336 0.01% 34,981,505
2017-03-07 2017-03-03 34.869 1,002,403 -4,009 0.01% 34,953,184
2017-03-06 2017-03-02 35.318 1,006,412 +2,672 0.01% 35,544,816
2017-03-03 2017-03-01 35.468 1,003,740 +1,337 0.01% 35,600,659
2017-03-02 2017-02-28 35.767 1,002,403 +5,345 0.01% 35,853,266
2017-03-01 2017-02-27 35.992 997,058 -2,672 0.01% 35,885,910
2017-02-28 2017-02-24 36.067 999,730 -14,701 0.01% 36,056,887
2017-02-27 2017-02-23 36.441 1,014,431 -6,682 0.01% 36,966,637
2017-02-24 2017-02-22 36.590 1,021,113 -32,074 0.01% 37,362,948
2017-02-23 2017-02-21 35.318 1,053,187 -5,346 0.01% 37,196,832
2017-02-22 2017-02-20 35.393 1,058,533 +1,337 0.01% 37,464,851
2017-02-21 2017-02-17 35.318 1,057,196 -5,346 0.01% 37,338,423
2017-02-20 2017-02-16 36.216 1,062,542 +89,540 0.01% 38,481,318
2017-02-17 2017-02-15 36.366 973,002 -24,056 0.01% 35,384,126
2017-02-16 2017-02-14 36.141 997,058 +6,683 0.01% 36,035,124
2017-02-15 2017-02-13 36.141 990,375 -29,402 0.01% 35,793,591
2017-02-14 2017-02-10 36.141 1,019,777 -18,709 0.01% 36,856,221
2017-02-13 2017-02-09 36.665 1,038,486 -6,683 0.01% 38,076,340
2017-02-10 2017-02-08 36.067 1,045,169 -522,538 0.01% 37,695,718
2017-02-09 2017-02-07 34.271 1,567,707 +303,366 0.02% 53,726,536
2017-02-08 2017-02-06 34.271 1,264,341 -52,120 0.02% 43,329,948
2017-02-07 2017-02-03 34.271 1,316,461 -16,037 0.02% 45,116,141
2017-02-06 2017-02-02 34.420 1,332,498 -4,009 0.02% 45,865,155
2017-02-03 2017-02-01 34.720 1,336,507 -1,337 0.02% 46,403,174
2017-02-02 2017-01-27 34.346 1,337,844 -12,027 0.02% 45,949,059
2017-02-01 2017-01-25 33.971 1,349,871 -25,392 0.02% 45,857,100
2017-01-26 2017-01-24 33.747 1,375,263 -10,692 0.02% 46,410,983
2017-01-25 2017-01-23 33.597 1,385,955 +8,019 0.02% 46,564,392
2017-01-24 2017-01-20 33.373 1,377,936 +36,083 0.02% 45,985,654
2017-01-23 2017-01-19 34.046 1,341,853 -6,682 0.02% 45,685,124
2017-01-20 2017-01-18 34.046 1,348,535 -76,176 0.02% 45,912,621
2017-01-19 2017-01-17 33.747 1,424,711 +9,355 0.02% 48,079,704
2017-01-18 2017-01-16 33.747 1,415,356 -10,691 0.02% 47,764,001
2017-01-17 2017-01-13 34.420 1,426,047 -57,466 0.02% 49,085,152
2017-01-16 2017-01-12 33.897 1,483,513 -69,493 0.02% 50,286,108
2017-01-13 2017-01-11 33.523 1,553,006 -37,420 0.02% 52,060,653
2017-01-12 2017-01-10 32.924 1,590,426 +10,691 0.02% 52,363,011
2017-01-11 2017-01-09 32.400 1,579,735 +5,346 0.02% 51,183,573
2017-01-10 2017-01-06 31.951 1,574,389 -2,673 0.02% 50,303,521
2017-01-09 2017-01-05 31.427 1,577,062 +56,130 0.02% 49,562,879
2017-01-06 2017-01-04 30.978 1,520,932 +8,018 0.02% 47,116,021
2017-01-05 2017-01-03 31.053 1,512,914 -28,065 0.02% 46,980,843
2017-01-04 2016-12-30 30.754 1,540,979 +10,692 0.02% 47,391,124
2017-01-03 2016-12-29 30.380 1,530,287 +14,700 0.02% 46,489,769
2016-12-30 2016-12-28 30.604 1,515,587 +5,346 0.02% 46,383,407
2016-12-29 2016-12-23 30.529 1,510,241 +6,682 0.02% 46,106,790
2016-12-28 2016-12-22 30.529 1,503,559 -5,346 0.02% 45,902,792
2016-12-23 2016-12-21 30.829 1,508,905 +9,355 0.02% 46,517,630
2016-12-22 2016-12-20 30.829 1,499,550 +26,728 0.02% 46,229,227
2016-12-21 2016-12-19 30.904 1,472,822 -4,009 0.02% 45,515,444
2016-12-20 2016-12-16 31.353 1,476,831 +30,738 0.02% 46,302,377
2016-12-19 2016-12-15 31.727 1,446,093 +12,028 0.02% 45,879,698
2016-12-16 2016-12-14 32.325 1,434,065 +9,354 0.02% 46,356,544
2016-12-15 2016-12-13 32.625 1,424,711 +33,411 0.02% 46,480,601
2016-12-14 2016-12-12 32.924 1,391,300 +92,212 0.02% 45,807,008
2016-12-13 2016-12-09 33.672 1,299,088 -5,345 0.02% 43,743,099
2016-12-12 2016-12-08 33.523 1,304,433 -137,651 0.02% 43,727,863
2016-12-09 2016-12-07 32.924 1,442,084 -5,346 0.02% 47,479,015
2016-12-08 2016-12-06 32.999 1,447,430 +12,028 0.02% 47,763,333
2016-12-07 2016-12-05 33.148 1,435,402 +57,466 0.02% 47,581,238
2016-12-06 2016-12-02 33.448 1,377,936 -314,058 0.02% 46,088,761
2016-12-05 2016-12-01 33.897 1,691,994 +4,010 0.02% 57,352,914
2016-12-02 2016-11-30 33.523 1,687,984 +8,018 0.02% 56,585,454
2016-12-01 2016-11-29 33.523 1,679,966 -5,346 0.02% 56,316,671
2016-11-30 2016-11-28 33.747 1,685,312 +26,729 0.02% 56,874,203
2016-11-29 2016-11-25 33.223 1,658,583 +89,540 0.02% 55,103,432
2016-11-28 2016-11-24 33.523 1,569,043 +21,382 0.02% 52,598,254
2016-11-25 2016-11-23 33.747 1,547,661 +6,682 0.02% 52,228,896
2016-11-24 2016-11-22 33.597 1,540,979 -52,120 0.02% 51,772,785
2016-11-23 2016-11-21 32.999 1,593,099 +1,336 0.02% 52,570,223
2016-11-22 2016-11-18 32.924 1,591,763 +551,940 0.02% 52,407,030
2016-11-21 2016-11-17 32.849 1,039,823 -12,028 0.01% 34,157,211
2016-11-18 2016-11-16 32.924 1,051,851 +169,725 0.01% 34,631,027
2016-11-17 2016-11-15 34.046 882,126 +24,056 0.01% 30,033,122
2016-11-16 2016-11-14 34.121 858,070 +10,691 0.01% 29,278,311
2016-11-15 2016-11-11 34.720 847,379 +10,691 0.01% 29,420,777
2016-11-14 2016-11-10 35.543 836,688 -2,673 0.01% 29,738,264
2016-11-11 2016-11-09 35.318 839,361 -18,709 0.01% 29,644,850
2016-11-10 2016-11-08 35.992 858,070 -12,028 0.01% 30,883,482
2016-11-09 2016-11-07 35.468 870,098 -10,691 0.01% 30,860,644
2016-11-08 2016-11-04 35.318 880,789 +5,345 0.01% 31,108,018
2016-11-07 2016-11-03 35.393 875,444 +12,028 0.01% 30,984,749
2016-11-04 2016-11-02 35.543 863,416 +5,346 0.01% 30,688,253
2016-11-03 2016-11-01 36.067 858,070 -20,047 0.01% 30,947,689
2016-11-02 2016-10-31 35.842 878,117 +38,756 0.01% 31,473,596
2016-11-01 2016-10-28 36.067 839,361 -6,682 0.01% 30,272,918
2016-10-31 2016-10-27 35.917 846,043 +2,673 0.01% 30,387,302
2016-10-28 2016-10-26 35.917 843,370 +12,028 0.01% 30,291,296
2016-10-27 2016-10-25 36.216 831,342 +29,401 0.01% 30,108,114
2016-10-26 2016-10-24 36.216 801,941 +2,673 0.01% 29,043,319
2016-10-25 2016-10-20 36.441 799,268 +6,682 0.01% 29,125,933
2016-10-24 2016-10-19 36.665 792,586 +26,728 0.01% 29,060,357
2016-10-20 2016-10-18 37.114 765,858 -24,055 0.01% 28,424,209
2016-10-19 2016-10-17 35.393 789,913 -16,037 0.01% 27,957,534
2016-10-18 2016-10-14 35.468 805,950 +18,710 0.01% 28,585,442
2016-10-17 2016-10-13 35.543 787,240 +36,083 0.01% 27,980,742
2016-10-14 2016-10-12 36.441 751,157 -24,056 0.01% 27,372,732
2016-10-13 2016-10-11 35.917 775,213 +57,466 0.01% 27,843,303
2016-10-12 2016-10-07 37.488 717,747 +100,231 0.01% 26,907,142
2016-10-11 2016-10-06 37.937 617,516 +37,420 0.01% 23,426,890
2016-10-07 2016-10-05 38.311 580,096 +12,028 0.01% 22,224,311
2016-10-06 2016-10-04 38.012 568,068 +6,682 0.01% 21,593,473
2016-10-05 2016-10-03 38.611 561,386 +54,793 0.01% 21,675,531
2016-10-04 2016-09-30 39.359 506,593 +37,420 0.01% 19,939,001
2016-10-03 2016-09-29 40.107 469,173 +5,345 0.01% 18,817,255
2016-09-30 2016-09-28 40.556 463,828 -25,392 0.01% 18,811,123
2016-09-28 2016-09-26 39.958 489,220 +6,682 0.01% 19,548,072
2016-09-27 2016-09-23 40.781 482,538 -12,027 0.01% 19,678,251
2016-09-26 2016-09-22 40.781 494,565 -47,443 0.01% 20,168,720
2016-09-23 2016-09-21 40.706 542,008 -22,719 0.01% 22,062,924
2016-09-22 2016-09-20 39.658 564,727 -4,009 0.01% 22,396,125
2016-09-21 2016-09-19 39.284 568,736 -8,019 0.01% 22,342,331
2016-09-20 2016-09-15 38.237 576,755 +13,364 0.01% 22,053,155
2016-09-19 2016-09-14 39.516 563,391 +1,337 0.01% 22,262,847
2016-09-15 2016-09-13 39.364 562,054 +43,150 0.01% 22,124,755
2016-09-14 2016-09-12 39.743 518,904 +51,420 0.01% 20,622,978
2016-09-13 2016-09-09 41.639 467,484 -48,783 0.01% 19,465,796
2016-09-12 2016-09-08 40.653 516,267 +52,738 0.01% 20,988,057
2016-09-09 2016-09-07 41.184 463,529 -19,777 0.01% 19,090,171
2016-09-08 2016-09-06 40.957 483,306 -11,866 0.01% 19,794,704
2016-09-07 2016-09-05 40.805 495,172 +2,637 0.01% 20,205,585
2016-09-06 2016-09-02 40.198 492,535 -27,688 0.01% 19,799,127
2016-09-05 2016-09-01 39.061 520,223 +13,185 0.01% 20,320,287
2016-09-02 2016-08-31 38.909 507,038 -6,592 0.01% 19,728,358
2016-09-01 2016-08-30 39.516 513,630 -52,739 0.01% 20,296,501
2016-08-31 2016-08-29 38.909 566,369 +3,956 0.01% 22,036,870
2016-08-30 2016-08-26 38.606 562,413 -22,414 0.01% 21,712,319
2016-08-29 2016-08-25 38.454 584,827 +47,464 0.01% 22,488,912
2016-08-26 2016-08-24 39.440 537,363 +15,822 0.01% 21,193,573
2016-08-25 2016-08-23 39.895 521,541 +18,458 0.01% 20,806,895
2016-08-24 2016-08-22 40.729 503,083 +11,866 0.01% 20,490,238
2016-08-23 2016-08-19 40.957 491,217 +19,777 0.01% 20,118,714
2016-08-22 2016-08-18 40.578 471,440 -6,592 0.01% 19,129,926
2016-08-19 2016-08-17 40.274 478,032 +17,140 0.01% 19,252,386
2016-08-18 2016-08-16 40.805 460,892 +7,911 0.01% 18,806,783
2016-08-17 2016-08-15 41.109 452,981 -10,548 0.01% 18,621,401
2016-08-16 2016-08-12 40.653 463,529 -21,095 0.01% 18,844,073
2016-08-15 2016-08-11 40.578 484,624 +35,598 0.01% 19,664,901
2016-08-12 2016-08-10 40.957 449,026 -155,578 0.01% 18,390,702
2016-08-11 2016-08-09 40.805 604,604 +1,318 0.01% 24,670,978
2016-08-10 2016-08-08 40.426 603,286 +137,120 0.01% 24,388,412
2016-08-09 2016-08-05 39.440 466,166 +5,274 0.01% 18,385,566
2016-08-08 2016-08-04 38.833 460,892 +3,955 0.01% 17,897,905
2016-08-05 2016-08-03 39.137 456,937 +5,274 0.01% 17,882,947
2016-08-04 2016-08-01 39.364 451,663 -1,318 0.01% 17,779,312
2016-08-03 2016-07-29 38.681 452,981 -14,503 0.01% 17,521,982
2016-08-01 2016-07-28 39.364 467,484 -59,331 0.01% 18,402,091
2016-07-29 2016-07-27 39.364 526,815 +9,229 0.01% 20,737,603
2016-07-28 2016-07-26 39.743 517,586 -2,637 0.01% 20,570,596
2016-07-27 2016-07-25 39.364 520,223 -11,866 0.01% 20,478,115
2016-07-26 2016-07-22 39.667 532,089 -9,229 0.01% 21,106,637
2016-07-25 2016-07-21 39.819 541,318 -9,229 0.01% 21,554,842
2016-07-22 2016-07-20 38.909 550,547 +2,637 0.01% 21,421,251
2016-07-21 2016-07-19 38.909 547,910 -6,593 0.01% 21,318,648
2016-07-19 2016-07-15 39.137 554,503 -13,184 0.01% 21,701,346
2016-07-18 2016-07-14 39.364 567,687 +1,318 0.01% 22,346,493
2016-07-15 2016-07-13 39.137 566,369 -5,274 0.01% 22,165,741
2016-07-14 2016-07-12 38.833 571,643 -52,738 0.01% 22,198,719
2016-07-13 2016-07-11 38.454 624,381 -17,140 0.01% 24,009,920
2016-07-12 2016-07-08 37.771 641,521 +1,318 0.01% 24,231,109
2016-07-08 2016-07-06 37.695 640,203 +1,319 0.01% 24,132,769
2016-07-07 2016-07-05 37.771 638,884 -7,911 0.01% 24,131,506
2016-07-06 2016-07-04 38.075 646,795 +659 0.01% 24,626,542
2016-07-05 2016-06-30 37.165 646,136 +8,570 0.01% 24,013,369
2016-07-04 2016-06-29 34.965 637,566 -5,274 0.01% 22,292,519
2016-06-30 2016-06-28 34.889 642,840 -6,592 0.01% 22,428,168
2016-06-29 2016-06-27 35.268 649,432 -1,318 0.01% 22,904,442
2016-06-28 2016-06-24 34.965 650,750 -17,140 0.01% 22,753,498
2016-06-27 2016-06-23 35.572 667,890 -3,956 0.01% 23,758,053
2016-06-24 2016-06-22 35.572 671,846 +3,956 0.01% 23,898,775
2016-06-22 2016-06-20 34.813 667,890 -7,911 0.01% 23,251,485
2016-06-21 2016-06-17 34.586 675,801 +11,866 0.01% 23,373,123
2016-06-20 2016-06-16 34.358 663,935 -6,592 0.01% 22,811,657
2016-06-17 2016-06-15 35.041 670,527 +23,732 0.01% 23,495,858
2016-06-16 2016-06-14 35.193 646,795 -1,318 0.01% 22,762,382
2016-06-15 2016-06-13 35.875 648,113 -9,230 0.01% 23,251,177
2016-06-14 2016-06-10 36.103 657,343 -9,229 0.01% 23,731,876
2016-06-13 2016-06-08 37.089 666,572 -6,592 0.01% 24,722,307
2016-06-10 2016-06-07 36.785 673,164 -18,459 0.01% 24,762,569
2016-06-08 2016-06-06 36.027 691,623 -14,503 0.01% 24,917,020
2016-06-07 2016-06-03 35.648 706,126 +11,867 0.01% 25,171,734
2016-06-06 2016-06-02 35.572 694,259 +5,273 0.01% 24,696,046
2016-06-03 2016-06-01 35.648 688,986 +43,759 0.01% 24,560,733
2016-06-02 2016-05-31 35.420 645,227 -2,637 0.01% 22,854,014
2016-05-31 2016-05-27 34.965 647,864 -9,229 0.01% 22,652,589
2016-05-30 2016-05-26 34.889 657,093 -15,821 0.01% 22,925,443
2016-05-26 2016-05-24 34.131 672,914 +2,637 0.01% 22,967,046
2016-05-25 2016-05-23 34.131 670,277 -19,777 0.01% 22,877,044
2016-05-24 2016-05-20 34.131 690,054 -32,962 0.01% 23,552,047
2016-05-23 2016-05-19 32.993 723,016 +14,503 0.01% 23,854,495
2016-05-20 2016-05-18 33.524 708,513 -17,140 0.01% 23,752,163
2016-05-19 2016-05-17 33.752 725,653 +5,274 0.01% 24,491,877
2016-05-18 2016-05-16 33.145 720,379 -1,318 0.01% 23,876,769
2016-05-17 2016-05-13 32.917 721,697 +13,184 0.01% 23,756,240
2016-05-16 2016-05-12 33.600 708,513 -9,229 0.01% 23,805,901
2016-05-13 2016-05-11 33.600 717,742 +10,548 0.01% 24,115,993
2016-05-12 2016-05-10 33.903 707,194 -9,229 0.01% 23,976,134
2016-05-11 2016-05-09 34.992 716,423 +32,961 0.01% 25,068,839
2016-05-10 2016-05-06 35.301 683,462 +51,210 0.01% 24,126,652
2016-05-09 2016-05-05 36.305 632,252 +16,829 0.01% 22,953,798
2016-05-06 2016-05-04 36.614 615,423 +11,652 0.01% 22,532,976
2016-05-05 2016-05-03 37.386 603,771 +3,883 0.01% 22,572,731
2016-05-04 2016-04-29 38.236 599,888 -1,294 0.01% 22,937,277
2016-05-03 2016-04-28 38.622 601,182 -6,473 0.01% 23,218,944
2016-04-29 2016-04-27 38.390 607,655 -5,178 0.01% 23,328,132
2016-04-28 2016-04-26 38.390 612,833 +5,178 0.01% 23,526,917
2016-04-27 2016-04-25 38.236 607,655 -9,062 0.01% 23,234,256
2016-04-26 2016-04-22 38.468 616,717 -18,772 0.01% 23,723,664
2016-04-25 2016-04-21 38.777 635,489 -11,651 0.01% 24,642,130
2016-04-22 2016-04-20 38.390 647,140 +2,589 0.01% 24,843,977
2016-04-20 2016-04-18 38.390 644,551 +11,651 0.01% 24,744,585
2016-04-19 2016-04-15 38.699 632,900 +1,295 0.01% 24,492,850
2016-04-18 2016-04-14 39.008 631,605 -18,124 0.01% 24,637,885
2016-04-15 2016-04-13 38.313 649,729 -85,444 0.01% 24,893,182
2016-04-14 2016-04-12 37.077 735,173 +11,652 0.01% 27,258,207
2016-04-13 2016-04-11 37.309 723,521 +9,062 0.01% 26,993,846
2016-04-12 2016-04-08 37.155 714,459 +3,884 0.01% 26,545,376
2016-04-11 2016-04-07 36.691 710,575 -9,062 0.01% 26,071,741
2016-04-08 2016-04-06 36.768 719,637 +23,302 0.01% 26,459,823
2016-04-07 2016-04-05 36.846 696,335 +24,597 0.01% 25,656,836
2016-04-06 2016-04-01 37.232 671,738 +66,025 0.01% 25,009,986
2016-04-05 2016-03-31 37.927 605,713 +6,473 0.01% 22,972,850
2016-04-01 2016-03-30 37.927 599,240 -37,543 0.01% 22,727,349
2016-03-31 2016-03-29 37.000 636,783 +39,485 0.01% 23,560,986
2016-03-30 2016-03-24 37.541 597,298 -2,590 0.01% 22,423,005
2016-03-29 2016-03-23 37.850 599,888 +32,365 0.01% 22,705,588
2016-03-24 2016-03-22 38.854 567,523 +18,125 0.01% 22,050,475
2016-03-23 2016-03-21 39.395 549,398 +53,078 0.01% 21,643,313
2016-03-22 2016-03-18 40.399 496,320 +18,124 0.01% 20,050,719
2016-03-21 2016-03-17 40.244 478,196 +2,589 0.01% 19,244,656
2016-03-18 2016-03-16 39.549 475,607 -15,535 0.01% 18,809,822
2016-03-17 2016-03-15 39.858 491,142 +10,357 0.01% 19,575,969
2016-03-16 2016-03-14 40.476 480,785 -40,132 0.01% 19,460,262
2016-03-15 2016-03-11 39.781 520,917 -10,357 0.01% 20,722,505
2016-03-14 2016-03-10 38.699 531,274 -5,178 0.01% 20,559,984
2016-03-11 2016-03-09 39.086 536,452 -10,357 0.01% 20,967,559
2016-03-10 2016-03-08 38.313 546,809 +2,589 0.01% 20,949,990
2016-03-09 2016-03-07 39.163 544,220 -23,303 0.01% 21,313,214
2016-03-08 2016-03-04 38.468 567,523 -7,767 0.01% 21,831,285
2016-03-07 2016-03-03 37.695 575,290 +1,294 0.01% 21,685,685
2016-03-04 2016-03-02 38.159 573,996 -29,775 0.01% 21,902,935
2016-03-03 2016-03-01 36.768 603,771 -2,590 0.01% 22,199,628
2016-03-01 2016-02-26 35.764 606,361 -10,356 0.01% 21,685,965
2016-02-26 2016-02-24 34.992 616,717 +5,178 0.01% 21,579,959
2016-02-25 2016-02-23 35.455 611,539 +6,473 0.01% 21,682,200
2016-02-24 2016-02-22 35.919 605,066 -1,295 0.01% 21,733,126
2016-02-23 2016-02-19 36.382 606,361 +24,598 0.01% 22,060,668
2016-02-22 2016-02-18 35.687 581,763 -1,295 0.01% 20,761,301
2016-02-19 2016-02-17 34.914 583,058 -11,651 0.01% 20,357,136
2016-02-18 2016-02-16 35.378 594,709 -33,660 0.01% 21,039,552
2016-02-17 2016-02-15 33.601 628,369 -4,531 0.01% 21,113,999
2016-02-16 2016-02-12 32.288 632,900 +28,481 0.01% 20,435,152
2016-02-15 2016-02-11 32.597 604,419 -1,294 0.01% 19,702,306
2016-02-12 2016-02-05 34.065 605,713 -5,179 0.01% 20,633,456
2016-02-11 2016-02-04 33.679 610,892 -11,651 0.01% 20,573,938
2016-02-05 2016-02-03 33.524 622,543 +15,535 0.01% 20,870,150
2016-02-04 2016-02-02 34.219 607,008 +19,419 0.01% 20,771,346
2016-02-03 2016-02-01 34.605 587,589 -5,178 0.01% 20,333,782
2016-02-02 2016-01-29 34.605 592,767 -2,589 0.01% 20,512,969
2016-01-29 2016-01-27 33.061 595,356 +5,178 0.01% 19,682,805
2016-01-28 2016-01-26 32.365 590,178 -15,535 0.01% 19,101,327
2016-01-27 2016-01-25 33.138 605,713 +11,651 0.01% 20,072,001
2016-01-26 2016-01-22 33.447 594,062 -264,097 0.01% 19,869,465
2016-01-25 2016-01-21 31.902 858,159 +12,946 0.01% 27,376,902
2016-01-22 2016-01-20 33.524 845,213 +273,159 0.01% 28,334,946
2016-01-21 2016-01-19 35.532 572,054 +3,884 0.01% 20,326,441
2016-01-20 2016-01-18 33.987 568,170 -2,589 0.01% 19,310,676
2016-01-19 2016-01-15 34.142 570,759 -5,179 0.01% 19,486,845
2016-01-18 2016-01-14 34.605 575,938 +23,303 0.01% 19,930,594
2016-01-15 2016-01-13 34.528 552,635 +5,178 0.01% 19,081,495
2016-01-14 2016-01-12 34.065 547,457 -9,062 0.01% 18,648,981
2016-01-13 2016-01-11 34.914 556,519 +15,535 0.01% 19,430,542
2016-01-12 2016-01-08 36.691 540,984 -5,178 0.01% 19,849,269
2016-01-11 2016-01-07 37.077 546,162 -1,295 0.01% 20,250,195
2016-01-08 2016-01-06 39.008 547,457 +19,419 0.01% 21,355,409
2016-01-07 2016-01-05 39.549 528,038 -3,883 0.01% 20,883,420
2016-01-06 2016-01-04 39.858 531,921 +12,946 0.01% 21,201,341
2016-01-05 2015-12-31 42.021 518,975 -2,590 0.01% 21,807,799
2016-01-04 2015-12-29 41.866 521,565 -18,124 0.01% 21,836,057
2015-12-29 2015-12-24 41.248 539,689 +5,178 0.01% 22,261,341
2015-12-28 2015-12-22 41.480 534,511 +3,884 0.01% 22,171,620
2015-12-23 2015-12-21 41.480 530,627 -20,713 0.01% 22,010,511
2015-12-22 2015-12-18 40.785 551,340 -5,179 0.01% 22,486,399
2015-12-21 2015-12-17 40.708 556,519 -3,883 0.01% 22,654,637
2015-12-18 2015-12-16 40.631 560,402 -11,652 0.01% 22,769,417
2015-12-17 2015-12-15 39.395 572,054 +6,473 0.01% 22,535,837
2015-12-16 2015-12-14 38.931 565,581 +5,179 0.01% 22,018,708
2015-12-15 2015-12-11 39.781 560,402 +2,589 0.01% 22,293,251
2015-12-14 2015-12-10 40.244 557,813 +7,767 0.01% 22,448,785
2015-12-11 2015-12-09 41.789 550,046 -5,178 0.01% 22,985,966
2015-12-10 2015-12-08 41.326 555,224 +16,830 0.01% 22,945,023
2015-12-09 2015-12-07 41.866 538,394 -1,295 0.01% 22,540,627
2015-12-08 2015-12-04 42.562 539,689 +29,776 0.01% 22,970,035
2015-12-07 2015-12-03 42.253 509,913 -2,589 0.01% 21,545,169
2015-12-04 2015-12-02 42.330 512,502 +19,418 0.01% 21,694,149
2015-12-03 2015-12-01 42.253 493,084 -129,459 0.01% 20,834,099
2015-12-02 2015-11-30 39.704 622,543 +80,265 0.01% 24,717,183
2015-12-01 2015-11-27 39.317 542,278 +38,838 0.01% 21,320,936
2015-11-30 2015-11-26 40.785 503,440 -3,884 0.01% 20,532,798
2015-11-26 2015-11-24 40.631 507,324 +7,767 0.01% 20,612,831
2015-11-25 2015-11-23 41.017 499,557 -3,883 0.01% 20,490,194
2015-11-24 2015-11-20 41.017 503,440 +1,294 0.01% 20,649,462
2015-11-23 2015-11-19 40.399 502,146 +19,419 0.01% 20,286,083
2015-11-20 2015-11-18 41.094 482,727 +1,295 0.01% 19,837,170
2015-11-19 2015-11-17 40.244 481,432 -15,535 0.01% 19,374,887
2015-11-18 2015-11-16 39.163 496,967 +2,589 0.01% 19,462,651
2015-11-17 2015-11-13 39.549 494,378 -2,589 0.01% 19,552,198
2015-11-16 2015-11-12 40.244 496,967 -5,179 0.01% 20,000,082
2015-11-13 2015-11-11 39.163 502,146 +12,946 0.01% 19,665,476
2015-11-12 2015-11-10 39.395 489,200 +20,714 0.01% 19,271,837
2015-11-11 2015-11-09 41.094 468,486 -1,295 0.01% 19,251,951
2015-11-10 2015-11-06 41.094 469,781 -1,294 0.01% 19,305,167
2015-11-09 2015-11-05 41.248 471,075 -90,622 0.01% 19,431,119
2015-11-06 2015-11-04 41.480 561,697 +49,195 0.01% 23,299,301
2015-11-05 2015-11-03 39.935 512,502 -14,241 0.01% 20,466,925
2015-11-04 2015-11-02 39.935 526,743 -12,946 0.01% 21,035,644
2015-11-03 2015-10-30 38.931 539,689 +6,492 0.01% 21,010,704
2015-11-02 2015-10-29 39.086 533,197 -11,912 0.01% 20,840,336
2015-10-30 2015-10-28 39.317 545,109 +15,535 0.01% 21,432,243
2015-10-29 2015-10-27 40.090 529,574 -3,884 0.01% 21,230,514
2015-10-28 2015-10-26 40.399 533,458 -28,481 0.01% 21,551,049
2015-10-27 2015-10-23 39.935 561,939 -23,303 0.01% 22,441,207
2015-10-26 2015-10-22 39.626 585,242 +15,535 0.01% 23,190,993
2015-10-23 2015-10-20 40.013 569,707 -20,713 0.01% 22,795,431
2015-10-22 2015-10-19 39.704 590,420 +12,946 0.01% 23,441,785
2015-10-20 2015-10-16 40.013 577,474 -27,187 0.01% 23,106,209
2015-10-19 2015-10-15 41.107 604,661 +25,892 0.01% 24,855,540
2015-10-16 2015-10-14 40.245 578,769 +12,899 0.01% 23,292,726
2015-10-15 2015-10-13 40.950 565,870 +16,603 0.01% 23,172,361
2015-10-14 2015-10-12 40.480 549,267 +5,109 0.01% 22,234,429
2015-10-13 2015-10-09 39.071 544,158 -19,157 0.01% 21,260,697
2015-10-12 2015-10-08 39.384 563,315 -90,679 0.01% 22,185,603
2015-10-09 2015-10-07 39.854 653,994 -47,256 0.01% 26,064,145
2015-10-08 2015-10-06 37.975 701,250 +15,326 0.01% 26,629,717
2015-10-07 2015-10-05 39.227 685,924 +6,386 0.01% 26,907,024
2015-10-06 2015-10-02 39.149 679,538 +88,125 0.01% 26,603,311
2015-10-02 2015-09-29 35.626 591,413 +1,277 0.01% 21,069,498
2015-09-30 2015-09-25 36.878 590,136 -15,326 0.01% 21,763,310
2015-09-25 2015-09-23 36.565 605,462 +8,940 0.01% 22,138,883
2015-09-24 2015-09-22 38.444 596,522 -6,386 0.01% 22,932,948
2015-09-23 2015-09-21 37.505 602,908 +3,832 0.01% 22,611,975
2015-09-22 2015-09-18 37.348 599,076 -20,435 0.01% 22,374,443
2015-09-21 2015-09-17 36.722 619,511 -17,880 0.01% 22,749,602
2015-09-18 2015-09-16 36.644 637,391 +14,049 0.01% 23,356,282
2015-09-17 2015-09-15 35.626 623,342 -19,158 0.01% 22,206,991
2015-09-16 2015-09-14 35.626 642,500 -3,831 0.01% 22,889,508
2015-09-15 2015-09-11 35.234 646,331 -2,555 0.01% 22,772,957
2015-09-14 2015-09-10 34.921 648,886 +39,593 0.01% 22,659,754
2015-09-11 2015-09-09 36.487 609,293 +5,108 0.01% 22,231,258
2015-09-10 2015-09-08 35.863 604,185 -127,717 0.01% 21,668,112
2015-09-09 2015-09-07 34.204 731,902 +10,247 0.01% 25,034,338
2015-09-08 2015-09-04 34.994 721,655 +11,393 0.01% 25,253,910
2015-09-07 2015-09-02 35.231 710,262 -11,393 0.01% 25,023,538
2015-09-04 2015-09-01 34.994 721,655 -5,064 0.01% 25,253,910
2015-09-02 2015-08-31 35.863 726,719 +10,127 0.01% 26,062,594
2015-09-01 2015-08-28 36.574 716,592 +129,124 0.01% 26,208,865
2015-08-31 2015-08-27 36.653 587,468 -15,191 0.01% 21,532,649
2015-08-28 2015-08-26 33.968 602,659 -15,191 0.01% 20,470,826
2015-08-27 2015-08-25 33.968 617,850 -15,191 0.01% 20,986,827
2015-08-26 2015-08-24 33.415 633,041 +3,797 0.01% 21,152,781
2015-08-25 2015-08-21 35.626 629,244 +20,255 0.01% 22,417,692
2015-08-24 2015-08-20 36.653 608,989 -35,446 0.01% 22,321,465
2015-08-21 2015-08-19 36.337 644,435 +21,521 0.01% 23,417,052
2015-08-20 2015-08-18 36.179 622,914 +10,127 0.01% 22,536,623
2015-08-19 2015-08-17 36.969 612,787 +2,532 0.01% 22,654,301
2015-08-18 2015-08-14 37.127 610,255 +1,266 0.01% 22,657,108
2015-08-17 2015-08-13 36.969 608,989 +7,596 0.01% 22,513,892
2015-08-14 2015-08-12 36.574 601,393 +60,764 0.01% 21,995,540
2015-08-13 2015-08-11 39.892 540,629 -39,244 0.01% 21,566,814
2015-08-12 2015-08-10 38.470 579,873 +26,584 0.01% 22,307,819
2015-08-11 2015-08-07 38.233 553,289 -15,191 0.01% 21,154,008
2015-08-10 2015-08-06 37.917 568,480 +8,862 0.01% 21,555,182
2015-08-07 2015-08-05 38.075 559,618 +2,532 0.01% 21,307,573
2015-08-06 2015-08-04 38.391 557,086 +7,595 0.01% 21,387,193
2015-08-05 2015-08-03 38.312 549,491 -5,064 0.01% 21,052,205
2015-08-04 2015-07-31 38.628 554,555 -3,797 0.01% 21,421,445
2015-08-03 2015-07-30 38.628 558,352 +18,988 0.01% 21,568,116
2015-07-31 2015-07-29 39.023 539,364 +1,266 0.01% 21,047,677
2015-07-30 2015-07-28 39.181 538,098 +3,798 0.01% 21,083,287
2015-07-29 2015-07-27 39.892 534,300 +7,596 0.01% 21,314,337
2015-07-28 2015-07-24 41.788 526,704 +3,797 0.01% 22,009,874
2015-07-27 2015-07-23 42.341 522,907 -6,329 0.01% 22,140,352
2015-07-24 2015-07-22 41.946 529,236 -1,266 0.01% 22,199,294
2015-07-23 2015-07-21 42.499 530,502 +10,127 0.01% 22,545,744
2015-07-22 2015-07-20 42.578 520,375 +5,064 0.01% 22,156,465
2015-07-21 2015-07-17 42.262 515,311 +2,532 0.01% 21,778,024
2015-07-20 2015-07-16 41.867 512,779 -29,116 0.01% 21,468,484
2015-07-17 2015-07-15 40.129 541,895 -3,798 0.01% 21,745,737
2015-07-16 2015-07-14 40.445 545,693 -11,393 0.01% 22,070,573
2015-07-15 2015-07-13 40.998 557,086 +12,659 0.01% 22,839,410
2015-07-14 2015-07-10 40.919 544,427 -16,457 0.01% 22,277,409
2015-07-13 2015-07-09 39.339 560,884 -7,596 0.01% 22,064,682
2015-07-10 2015-07-08 35.547 568,480 -7,595 0.01% 20,207,983
2015-07-09 2015-07-07 39.497 576,075 -1,266 0.01% 22,753,295
2015-07-08 2015-07-06 40.208 577,341 +5,064 0.01% 23,213,758
2015-07-07 2015-07-03 42.657 572,277 -12,660 0.01% 24,411,548
2015-07-06 2015-07-02 43.684 584,937 -213,939 0.01% 25,552,271
2015-07-03 2015-06-30 43.210 798,876 +124,059 0.01% 34,519,299
2015-07-02 2015-06-29 42.657 674,817 -7,595 0.01% 28,785,584
2015-06-30 2015-06-26 44.000 682,412 -6,330 0.01% 30,025,975
2015-06-29 2015-06-25 44.790 688,742 -13,925 0.01% 30,848,560
2015-06-26 2015-06-24 44.474 702,667 +60,764 0.01% 31,250,231
2015-06-25 2015-06-23 44.316 641,903 -8,861 0.01% 28,446,415
2015-06-24 2015-06-22 43.684 650,764 +5,064 0.01% 28,427,844
2015-06-23 2015-06-19 43.368 645,700 -102,540 0.01% 28,002,603
2015-06-22 2015-06-18 44.158 748,240 -26,584 0.01% 33,040,606
2015-06-19 2015-06-17 44.797 774,824 +25,318 0.01% 34,709,572
2015-06-18 2015-06-16 44.957 749,506 +6,869 0.01% 33,695,321
2015-06-17 2015-06-15 45.197 742,637 +130,010 0.01% 33,564,733
2015-06-16 2015-06-12 45.757 612,627 -2,501 0.01% 28,031,758
2015-06-15 2015-06-11 44.157 615,128 +53,754 0.01% 27,162,062
2015-06-12 2015-06-10 44.157 561,374 +20,002 0.01% 24,788,460
2015-06-11 2015-06-09 45.437 541,372 +17,501 0.01% 24,598,141
2015-06-10 2015-06-08 46.317 523,871 -12,501 0.01% 24,263,927
2015-06-09 2015-06-05 45.437 536,372 -21,251 0.01% 24,370,958
2015-06-08 2015-06-04 45.357 557,623 +16,251 0.01% 25,291,926
2015-06-05 2015-06-03 45.037 541,372 +3,750 0.01% 24,381,609
2015-06-04 2015-06-02 45.357 537,622 +15,001 0.01% 24,384,747
2015-06-03 2015-06-01 46.157 522,621 -17,501 0.01% 24,122,418
2015-06-02 2015-05-29 44.957 540,122 +32,502 0.01% 24,282,106
2015-06-01 2015-05-28 45.997 507,620 +53,754 0.01% 23,348,809
2015-05-29 2015-05-27 47.357 453,866 +13,751 0.01% 21,493,519
2015-05-28 2015-05-26 48.156 440,115 +35,003 0.01% 21,194,386
2015-05-27 2015-05-22 47.117 405,112 -8,751 0.01% 19,087,479
2015-05-26 2015-05-21 45.597 413,863 +12,501 0.01% 18,870,770
2015-05-22 2015-05-20 45.917 401,362 +23,752 0.01% 18,429,193
2015-05-21 2015-05-19 46.397 377,610 +8,750 0.01% 17,519,820
2015-05-20 2015-05-18 46.077 368,860 +21,252 0.01% 16,995,824
2015-05-19 2015-05-15 47.277 347,608 -16,251 0.01% 16,433,702
2015-05-18 2015-05-14 46.477 363,859 +17,501 0.01% 16,910,927
2015-05-15 2015-05-13 46.077 346,358 +30,002 0.01% 15,959,007
2015-05-14 2015-05-12 47.197 316,356 +30,003 0.01% 14,930,909
2015-05-13 2015-05-11 48.956 286,353 -31,253 0.01% 14,018,816
2015-05-12 2015-05-08 47.037 317,606 +16,251 0.01% 14,939,092
2015-05-11 2015-05-07 46.077 301,355 +12,501 0.01% 13,885,421
2015-05-08 2015-05-06 47.117 288,854 +36,253 0.01% 13,609,803
2015-05-07 2015-05-05 49.116 252,601 -70,005 0.00% 12,406,852
2015-05-06 2015-05-04 51.116 322,606 +83,756 0.01% 16,490,411
2015-05-05 2015-04-30 51.916 238,850 +11,251 0.00% 12,400,183
2015-05-04 2015-04-29 49.596 227,599 -15,001 0.00% 11,288,083
2015-04-29 2015-04-27 50.316 242,600 +2,500 0.00% 12,206,738
2015-04-28 2015-04-24 49.196 240,100 -2,500 0.00% 11,812,055
2015-04-27 2015-04-23 48.636 242,600 -135,010 0.00% 11,799,200
2015-04-24 2015-04-22 48.636 377,610 -36,253 0.01% 18,365,605
2015-04-23 2015-04-21 46.157 413,863 +8,751 0.01% 19,102,516
2015-04-22 2015-04-20 46.077 405,112 +38,753 0.01% 18,666,193
2015-04-21 2015-04-17 47.916 366,359 -12,501 0.01% 17,554,637
2015-04-20 2015-04-16 46.637 378,860 -18,752 0.01% 17,668,736
2015-04-17 2015-04-15 45.837 397,612 +157,512 0.01% 18,225,199
2015-04-16 2015-04-14 45.517 240,100 -10,001 0.00% 10,928,551
2015-04-15 2015-04-13 47.117 250,101 +21,252 0.00% 11,783,896
2015-04-14 2015-04-10 46.877 228,849 +13,751 0.00% 10,727,655
2015-04-13 2015-04-09 47.117 215,098 -17,502 0.00% 10,134,675
2015-04-10 2015-04-08 44.237 232,600 -35,627 0.00% 10,289,470
2015-04-09 2015-04-02 41.837 268,227 -8,751 0.01% 11,221,795
2015-04-08 2015-04-01 41.357 276,978 -28,752 0.01% 11,454,971
2015-04-02 2015-03-31 40.077 305,730 +16,251 0.01% 12,252,761
2015-04-01 2015-03-30 41.597 289,479 -42,503 0.01% 12,041,444
2015-03-31 2015-03-27 39.917 331,982 -97,638 0.01% 13,251,751
2015-03-30 2015-03-26 38.557 429,620 -32,503 0.01% 16,564,934
2015-03-27 2015-03-25 38.557 462,123 -96,257 0.01% 17,818,157
2015-03-26 2015-03-24 37.677 558,380 -10,000 0.01% 21,038,217
2015-03-25 2015-03-23 36.637 568,380 -140,011 0.01% 20,823,917
2015-03-23 2015-03-19 35.597 708,391 +18,752 0.01% 25,216,872
2015-03-20 2015-03-18 34.637 689,639 +28,752 0.01% 23,887,345
2015-03-19 2015-03-17 34.877 660,887 +21,251 0.01% 23,050,050
2015-03-18 2015-03-16 34.797 639,636 +122,509 0.01% 22,257,702
2015-03-17 2015-03-13 34.877 517,127 +8,751 0.01% 18,036,068
2015-03-16 2015-03-12 34.797 508,376 +27,502 0.01% 17,690,189
2015-03-13 2015-03-11 35.197 480,874 +21,252 0.01% 16,925,525
2015-03-12 2015-03-10 35.437 459,622 +23,751 0.01% 16,287,810
2015-03-11 2015-03-09 36.077 435,871 -33,752 0.01% 15,725,074
2015-03-10 2015-03-06 36.477 469,623 +5,000 0.01% 17,130,592
2015-03-09 2015-03-05 36.717 464,623 +16,033 0.01% 17,059,707
2015-03-06 2015-03-04 36.797 448,590 -1,250 0.01% 16,506,903
2015-03-05 2015-03-03 37.197 449,840 +56,254 0.01% 16,732,822
2015-03-04 2015-03-02 38.077 393,586 -106,258 0.01% 14,986,657
2015-03-03 2015-02-27 37.837 499,844 +10,001 0.01% 18,912,711
2015-03-02 2015-02-26 38.317 489,843 -48,754 0.01% 18,769,409
2015-02-27 2015-02-25 37.677 538,597 -47,503 0.01% 20,292,848
2015-02-26 2015-02-24 36.957 586,100 +48,753 0.01% 21,660,669
2015-02-25 2015-02-23 37.597 537,347 +11,251 0.01% 20,202,767
2015-02-24 2015-02-18 37.597 526,096 +30,002 0.01% 19,779,760
2015-02-23 2015-02-16 37.917 496,094 +7,501 0.01% 18,810,506
2015-02-17 2015-02-13 37.677 488,593 +95,007 0.01% 18,408,835
2015-02-16 2015-02-12 36.877 393,586 +7,500 0.01% 14,514,388
2015-02-13 2015-02-11 37.037 386,086 +1,250 0.01% 14,299,578
2015-02-12 2015-02-10 37.037 384,836 +11,251 0.01% 14,253,281
2015-02-11 2015-02-09 37.597 373,585 -10,001 0.01% 14,045,767
2015-02-10 2015-02-06 36.717 383,586 +6,251 0.01% 14,084,246
2015-02-09 2015-02-05 37.917 377,335 -33,753 0.01% 14,307,495
2015-02-06 2015-02-04 37.517 411,088 -17,501 0.01% 15,422,892
2015-02-04 2015-02-02 36.477 428,589 +13,751 0.01% 15,633,781
2015-02-03 2015-01-30 35.917 414,838 +10,001 0.01% 14,899,889
2015-02-02 2015-01-29 36.637 404,837 +58,754 0.01% 14,832,141
2015-01-30 2015-01-28 38.077 346,083 -1,250 0.01% 13,177,875
2015-01-29 2015-01-27 38.557 347,333 +13,751 0.01% 13,392,179
2015-01-28 2015-01-26 38.877 333,582 +12,501 0.01% 12,968,718
2015-01-27 2015-01-23 39.277 321,081 -11,251 0.01% 12,611,138
2015-01-26 2015-01-22 38.637 332,332 +17,501 0.01% 12,840,368
2015-01-23 2015-01-21 39.357 314,831 -22,501 0.01% 12,390,840
2015-01-22 2015-01-20 38.317 337,332 +11,251 0.01% 12,925,615
2015-01-21 2015-01-19 37.917 326,081 +18,751 0.01% 12,364,086
2015-01-20 2015-01-16 39.277 307,330 -10,001 0.01% 12,071,038
2015-01-19 2015-01-15 40.397 317,331 +7,501 0.01% 12,819,233
2015-01-16 2015-01-14 39.517 309,830 -93,757 0.01% 12,243,585
2015-01-15 2015-01-13 38.637 403,587 -1,400 0.01% 15,593,459
2015-01-13 2015-01-09 39.197 404,987 +12,501 0.01% 15,874,327
2015-01-12 2015-01-08 38.637 392,486 +5,000 0.01% 15,164,548
2015-01-09 2015-01-07 39.677 387,486 +3,750 0.01% 15,374,318
2015-01-08 2015-01-06 39.837 383,736 +121,259 0.01% 15,286,922
2015-01-07 2015-01-05 40.397 262,477 +7,501 0.01% 10,603,294
2015-01-06 2015-01-02 39.997 254,976 -48,754 0.00% 10,198,293
2015-01-05 2014-12-31 36.877 303,730 -50,003 0.01% 11,200,742
2015-01-02 2014-12-29 35.277 353,733 -76,256 0.01% 12,478,786
2014-12-30 2014-12-24 34.317 429,989 -2,500 0.01% 14,756,141
2014-12-29 2014-12-22 34.317 432,489 +13,970 0.01% 14,841,935
2014-12-23 2014-12-19 34.317 418,519 +15,001 0.01% 14,362,520
2014-12-22 2014-12-18 34.957 403,518 -166,262 0.01% 14,105,956
2014-12-19 2014-12-17 34.637 569,780 +17,501 0.01% 19,735,733
2014-12-18 2014-12-16 34.717 552,279 +280,020 0.01% 19,173,722
2014-12-17 2014-12-15 35.997 272,259 +8,751 0.01% 9,800,606
2014-12-16 2014-12-12 36.797 263,508 -5,000 0.01% 9,696,384
2014-12-15 2014-12-11 36.717 268,508 +8,750 0.01% 9,858,891
2014-12-12 2014-12-10 36.957 259,758 +7,501 0.01% 9,599,952
2014-12-11 2014-12-09 37.357 252,257 -6,251 0.00% 9,423,631
2014-12-10 2014-12-08 37.437 258,508 -2,500 0.01% 9,677,830
2014-12-09 2014-12-05 37.917 261,008 +2,525 0.01% 9,896,698
2014-12-08 2014-12-04 38.317 258,483 +16,251 0.01% 9,904,343
2014-12-05 2014-12-03 37.677 242,232 -38,753 0.00% 9,126,633
2014-12-04 2014-12-02 37.357 280,985 -16,251 0.01% 10,496,831
2014-12-03 2014-12-01 36.477 297,236 -2,500 0.01% 10,842,375
2014-12-02 2014-11-28 37.277 299,736 -22,502 0.01% 11,173,339
2014-12-01 2014-11-27 36.797 322,238 -13,751 0.01% 11,857,490
2014-11-28 2014-11-26 36.477 335,989 +3,750 0.01% 12,255,981
2014-11-27 2014-11-25 35.997 332,239 -58,754 0.01% 11,959,728
2014-11-26 2014-11-24 36.237 390,993 -111,258 0.01% 14,168,548
2014-11-25 2014-11-21 32.638 502,251 +115,008 0.01% 16,392,272
2014-11-24 2014-11-20 32.558 387,243 +7,501 0.01% 12,607,708
2014-11-21 2014-11-19 32.958 379,742 +7,500 0.01% 12,515,379
2014-11-20 2014-11-18 33.358 372,242 +5,001 0.01% 12,417,083
2014-11-19 2014-11-17 33.998 367,241 +10,000 0.01% 12,485,279
2014-11-18 2014-11-14 34.317 357,241 +6,251 0.01% 12,259,613
2014-11-17 2014-11-13 34.477 350,990 +5,000 0.01% 12,101,249
2014-11-14 2014-11-12 34.477 345,990 +1,250 0.01% 11,928,861
2014-11-13 2014-11-11 34.477 344,740 -5,000 0.01% 11,885,764
2014-11-12 2014-11-10 34.637 349,740 -2,500 0.01% 12,114,106
2014-11-11 2014-11-07 34.957 352,240 +16,278 0.01% 12,313,408
2014-11-10 2014-11-06 35.357 335,962 +8,751 0.01% 11,878,746
2014-11-07 2014-11-05 35.517 327,211 +22,501 0.01% 11,621,683
2014-11-06 2014-11-04 36.557 304,710 -2,500 0.01% 11,139,381
2014-11-05 2014-11-03 36.397 307,210 -20,001 0.01% 11,181,625
2014-11-04 2014-10-31 35.997 327,211 -32,503 0.01% 11,778,733
2014-11-03 2014-10-30 35.277 359,714 +13,751 0.01% 12,689,780
2014-10-31 2014-10-29 35.517 345,963 -17,501 0.01% 12,287,705
2014-10-30 2014-10-28 34.957 363,464 -17,501 0.01% 12,705,771
2014-10-29 2014-10-27 34.157 380,965 -3,751 0.01% 13,012,811
2014-10-28 2014-10-24 34.157 384,716 +12,501 0.01% 13,140,936
2014-10-24 2014-10-22 34.557 372,215 -2,500 0.01% 12,862,808
2014-10-23 2014-10-21 34.397 374,715 -65,005 0.01% 12,889,252
2014-10-22 2014-10-20 34.237 439,720 -16,251 0.01% 15,054,910
2014-10-21 2014-10-17 33.678 455,971 +3,750 0.01% 15,355,978
2014-10-20 2014-10-16 33.598 452,221 -6,250 0.01% 15,193,512
2014-10-17 2014-10-15 34.078 458,471 -6,251 0.01% 15,623,547
2014-10-16 2014-10-14 33.758 464,722 +4,973 0.01% 15,687,865
2014-10-15 2014-10-13 33.678 459,749 -6,250 0.01% 15,483,212
2014-10-14 2014-10-10 33.678 465,999 +5,000 0.01% 15,693,696
2014-10-13 2014-10-09 34.078 460,999 +51,309 0.01% 15,709,695
2014-10-10 2014-10-08 33.438 409,690 +10,001 0.01% 13,699,030
2014-10-09 2014-10-07 33.918 399,689 +16,251 0.01% 13,556,458
2014-10-08 2014-10-06 34.157 383,438 +1,250 0.01% 13,097,282
2014-10-07 2014-10-03 33.918 382,188 -12,501 0.01% 12,962,867
2014-10-06 2014-09-30 31.966 394,689 +11,251 0.01% 12,616,494
2014-10-03 2014-09-29 32.478 383,438 +8,751 0.01% 12,453,154
2014-09-30 2014-09-26 33.118 374,687 -16,252 0.01% 12,408,724
2014-09-29 2014-09-25 33.118 390,939 +7,501 0.01% 12,946,951
2014-09-26 2014-09-24 33.198 383,438 +10,001 0.01% 12,729,209
2014-09-25 2014-09-23 33.118 373,437 +2,500 0.01% 12,367,327
2014-09-24 2014-09-22 33.118 370,937 +12,501 0.01% 12,284,533
2014-09-23 2014-09-19 33.758 358,436 +10,000 0.01% 12,099,913
2014-09-22 2014-09-18 34.157 348,436 -28,752 0.01% 11,901,702
2014-09-19 2014-09-17 34.797 377,188 -7,500 0.01% 13,125,181
2014-09-18 2014-09-16 34.237 384,688 +12,501 0.01% 13,170,752
2014-09-17 2014-09-15 34.717 372,187 +6,250 0.01% 12,921,386
2014-09-16 2014-09-12 35.037 365,937 +5,001 0.01% 12,821,493
2014-09-15 2014-09-11 35.357 360,936 +3,750 0.01% 12,761,762
2014-09-12 2014-09-10 35.197 357,186 +13,751 0.01% 12,572,026
2014-09-11 2014-09-08 36.397 343,435 -3,750 0.01% 12,500,118
2014-09-10 2014-09-05 36.157 347,185 +1,276 0.01% 12,553,290
2014-09-08 2014-09-04 36.397 345,909 -77,506 0.01% 12,590,165
2014-09-05 2014-09-03 36.717 423,415 -16,251 0.01% 15,546,660
2014-09-04 2014-09-02 35.357 439,666 -2,500 0.01% 15,545,451
2014-09-03 2014-09-01 34.877 442,166 +76,255 0.01% 15,421,620
2014-09-02 2014-08-29 34.877 365,911 +10,001 0.01% 12,762,041
2014-09-01 2014-08-28 34.877 355,910 +15,001 0.01% 12,413,231
2014-08-29 2014-08-27 35.997 340,909 -1,250 0.01% 12,271,825
2014-08-28 2014-08-26 37.040 342,159 -1,250 0.01% 12,673,603
2014-08-27 2014-08-25 37.444 343,409 +514 0.01% 12,858,465
2014-08-25 2014-08-21 37.121 342,895 +6,196 0.01% 12,728,536
2014-08-22 2014-08-20 37.605 336,699 -3,717 0.01% 12,661,560
2014-08-21 2014-08-19 37.282 340,416 +1,239 0.01% 12,691,455
2014-08-20 2014-08-18 36.798 339,177 -29,741 0.01% 12,481,038
2014-08-18 2014-08-14 36.879 368,918 +24,784 0.01% 13,605,218
2014-08-15 2014-08-13 38.089 344,134 -12,392 0.01% 13,107,777
2014-08-14 2014-08-12 37.928 356,526 -7,435 0.01% 13,522,236
2014-08-13 2014-08-11 37.444 363,961 -11,153 0.01% 13,628,005
2014-08-12 2014-08-08 36.314 375,114 +33,459 0.01% 13,621,823
2014-08-11 2014-08-07 36.395 341,655 +1,265 0.01% 12,434,370
2014-08-08 2014-08-06 37.040 340,390 +11,904 0.01% 12,608,079
2014-08-07 2014-08-05 36.959 328,486 +21,066 0.01% 12,140,646
2014-08-06 2014-08-04 37.847 307,420 +14,870 0.01% 11,634,947
2014-08-05 2014-08-01 37.524 292,550 -57,003 0.01% 10,977,729
2014-08-04 2014-07-31 38.412 349,553 +37,176 0.01% 13,427,014
2014-08-01 2014-07-30 36.717 312,377 -169,770 0.01% 11,469,643
2014-07-31 2014-07-29 37.363 482,147 -7,435 0.01% 18,014,405
2014-07-30 2014-07-28 36.637 489,582 -4,957 0.01% 17,936,626
2014-07-29 2014-07-25 35.991 494,539 +163,574 0.01% 17,798,970
2014-07-28 2014-07-24 36.152 330,965 -8,674 0.01% 11,965,188
2014-07-25 2014-07-23 36.152 339,639 -334,584 0.01% 12,278,775
2014-07-24 2014-07-22 34.619 674,223 -14,870 0.01% 23,341,046
2014-07-23 2014-07-21 33.167 689,093 -18,588 0.01% 22,854,889
2014-07-22 2014-07-18 33.409 707,681 -18,588 0.01% 23,642,714
2014-07-21 2014-07-17 32.763 726,269 -2,478 0.01% 23,794,851
2014-07-17 2014-07-15 32.844 728,747 -1,239 0.01% 23,934,847
2014-07-16 2014-07-14 32.602 729,986 +1,239 0.01% 23,798,816
2014-07-15 2014-07-11 32.521 728,747 +21,066 0.01% 23,699,615
2014-07-14 2014-07-10 32.521 707,681 +3,718 0.01% 23,014,526
2014-07-11 2014-07-09 32.602 703,963 -6,196 0.01% 22,950,421
2014-07-10 2014-07-08 33.167 710,159 +270,173 0.01% 23,553,577
2014-07-09 2014-07-07 33.328 439,986 +24,784 0.01% 14,663,862
2014-07-08 2014-07-04 32.763 415,202 -13,631 0.01% 13,603,320
2014-07-07 2014-07-03 32.150 428,833 -8,674 0.01% 13,786,911
2014-07-04 2014-07-02 31.601 437,507 -11,153 0.01% 13,825,701
2014-07-03 2014-06-30 30.342 448,660 +7,435 0.01% 13,613,339
2014-07-02 2014-06-27 30.084 441,225 +7,435 0.01% 13,273,806
2014-06-30 2014-06-26 30.504 433,790 -6,196 0.01% 13,232,162
2014-06-27 2014-06-25 30.439 439,986 +34,698 0.01% 13,392,757
2014-06-26 2014-06-24 30.891 405,288 +3,717 0.01% 12,519,735
2014-06-25 2014-06-23 30.956 401,571 -18,588 0.01% 12,430,838
2014-06-24 2014-06-20 31.407 420,159 +11,153 0.01% 13,196,111
2014-06-23 2014-06-19 31.504 409,006 +6,196 0.01% 12,885,431
2014-06-19 2014-06-17 32.440 402,810 -14,870 0.01% 13,067,297
2014-06-18 2014-06-16 32.763 417,680 -7,435 0.01% 13,684,507
2014-06-17 2014-06-13 32.053 425,115 -23,545 0.01% 13,626,212
2014-06-16 2014-06-12 31.633 448,660 -9,914 0.01% 14,192,630
2014-06-13 2014-06-11 31.278 458,574 -9,913 0.01% 14,343,418
2014-06-12 2014-06-10 31.915 468,487 +14,870 0.01% 14,951,678
2014-06-11 2014-06-09 31.817 453,617 -21,295 0.01% 14,432,514
2014-06-10 2014-06-06 31.718 474,912 +25,636 0.01% 15,063,362
2014-06-09 2014-06-05 31.948 449,276 -9,766 0.01% 14,353,283
2014-06-06 2014-06-04 31.817 459,042 +30,519 0.01% 14,605,118
2014-06-05 2014-06-03 32.537 428,523 +19,532 0.01% 13,943,019
2014-06-04 2014-05-30 33.094 408,991 -9,766 0.01% 13,535,321
2014-06-03 2014-05-29 32.603 418,757 -3,663 0.01% 13,652,701
2014-05-30 2014-05-28 32.537 422,420 -67,141 0.01% 13,744,443
2014-05-29 2014-05-27 32.570 489,561 +8,545 0.01% 15,945,077
2014-05-28 2014-05-26 32.636 481,016 +54,934 0.01% 15,698,288
2014-05-27 2014-05-23 32.767 426,082 -42,726 0.01% 13,961,324
2014-05-23 2014-05-21 30.637 468,808 +1,221 0.01% 14,362,831
2014-05-22 2014-05-20 30.571 467,587 +8,545 0.01% 14,294,781
2014-05-21 2014-05-19 31.096 459,042 -15,870 0.01% 14,274,209
2014-05-20 2014-05-16 31.522 474,912 +10,987 0.01% 14,969,995
2014-05-19 2014-05-15 32.079 463,925 +1,221 0.01% 14,882,089
2014-05-16 2014-05-14 32.505 462,704 -18,312 0.01% 15,040,018
2014-05-15 2014-05-13 31.227 481,016 -7,324 0.01% 15,020,550
2014-05-14 2014-05-12 30.080 488,340 +9,766 0.01% 14,689,209
2014-05-13 2014-05-09 29.556 478,574 -2,409 0.01% 14,144,548
2014-05-09 2014-05-07 29.064 480,983 +36,622 0.01% 13,979,343
2014-05-08 2014-05-05 30.440 444,361 -2,441 0.01% 13,526,489
2014-05-07 2014-05-02 30.965 446,802 +2,441 0.01% 13,835,038
2014-05-05 2014-04-30 31.161 444,361 -4,883 0.01% 13,846,815
2014-05-02 2014-04-29 31.325 449,244 +4,883 0.01% 14,072,576
2014-04-30 2014-04-28 30.571 444,361 -7,324 0.01% 13,584,730
2014-04-29 2014-04-25 31.325 451,685 +3,662 0.01% 14,149,040
2014-04-28 2014-04-24 31.554 448,023 +20,753 0.01% 14,137,090
2014-04-25 2014-04-23 31.685 427,270 +24,415 0.01% 13,538,243
2014-04-24 2014-04-22 32.849 402,855 +2,441 0.01% 13,233,251
2014-04-22 2014-04-16 32.767 400,414 +6,104 0.01% 13,120,267
2014-04-17 2014-04-15 33.013 394,310 -2,442 0.01% 13,017,161
2014-04-16 2014-04-14 34.241 396,752 -1,220 0.01% 13,585,288
2014-04-15 2014-04-11 34.405 397,972 +3,662 0.01% 13,692,263
2014-04-14 2014-04-10 34.405 394,310 -6,104 0.01% 13,566,272
2014-04-11 2014-04-09 35.224 400,414 -17,090 0.01% 14,104,287
2014-04-10 2014-04-08 34.979 417,504 +7,324 0.01% 14,603,668
2014-04-09 2014-04-07 33.996 410,180 -3,574 0.01% 13,944,277
2014-04-07 2014-04-03 33.996 413,754 -14,710 0.01% 14,065,777
2014-04-04 2014-04-02 34.487 428,464 -40,284 0.01% 14,776,442
2014-04-03 2014-04-01 33.422 468,748 -10,987 0.01% 15,666,538
2014-04-02 2014-03-31 32.931 479,735 +3,662 0.01% 15,797,956
2014-04-01 2014-03-28 32.472 476,073 +6,104 0.01% 15,458,973
2014-03-31 2014-03-27 31.784 469,969 -10,987 0.01% 14,937,378
2014-03-28 2014-03-26 31.915 480,956 +4,883 0.01% 15,349,624
2014-03-27 2014-03-25 31.882 476,073 +3,662 0.01% 15,178,184
2014-03-26 2014-03-24 32.636 472,411 -3,662 0.01% 15,417,458
2014-03-25 2014-03-21 31.849 476,073 -36,622 0.01% 15,162,585
2014-03-24 2014-03-20 29.752 512,695 +2,441 0.01% 15,253,811
2014-03-21 2014-03-19 30.080 510,254 -14,649 0.01% 15,348,379
2014-03-20 2014-03-18 29.949 524,903 +36,623 0.01% 15,720,222
2014-03-19 2014-03-17 30.342 488,280 +10,986 0.01% 14,815,399
2014-03-18 2014-03-14 30.997 477,294 -136,723 0.01% 14,794,849
2014-03-17 2014-03-13 30.801 614,017 +33,878 0.01% 18,912,184
2014-03-14 2014-03-12 32.111 580,139 +1,221 0.01% 18,629,087
2014-03-13 2014-03-11 32.144 578,918 +25,635 0.01% 18,608,848
2014-03-12 2014-03-10 32.849 553,283 -3,662 0.01% 18,174,611
2014-03-11 2014-03-07 33.668 556,945 +20,003 0.01% 18,751,135
2014-03-10 2014-03-06 34.405 536,942 +123,296 0.01% 18,473,539
2014-03-07 2014-03-05 32.767 413,646 -2,442 0.01% 13,553,837
2014-03-06 2014-03-04 33.176 416,088 +7,325 0.01% 13,804,276
2014-03-05 2014-03-03 32.849 408,763 +12,207 0.01% 13,427,321
2014-03-04 2014-02-28 34.159 396,556 +2,442 0.01% 13,546,092
2014-03-03 2014-02-27 33.750 394,114 -2,442 0.01% 13,301,252
2014-02-28 2014-02-26 34.241 396,556 -4,883 0.01% 13,578,576
2014-02-27 2014-02-25 33.094 401,439 -2,441 0.01% 13,285,392
2014-02-26 2014-02-24 33.176 403,880 +23,194 0.01% 13,399,260
2014-02-25 2014-02-21 34.405 380,686 +3,662 0.01% 13,097,537
2014-02-24 2014-02-20 34.733 377,024 +4,883 0.01% 13,095,084
2014-02-21 2014-02-19 35.388 372,141 -24,415 0.01% 13,169,361
2014-02-20 2014-02-18 34.897 396,556 -1,220 0.01% 13,838,454
2014-02-19 2014-02-17 35.306 397,776 +6,103 0.01% 14,043,950
2014-02-18 2014-02-14 35.388 391,673 -4,883 0.01% 13,860,561
2014-02-17 2014-02-13 35.552 396,556 -115,971 0.01% 14,098,331
2014-02-14 2014-02-12 36.535 512,527 -24,415 0.01% 18,725,139
2014-02-13 2014-02-11 33.996 536,942 +112,309 0.01% 18,253,616
2014-02-12 2014-02-10 32.537 424,633 +7,746 0.01% 13,816,448
2014-02-11 2014-02-07 33.340 416,887 +4,883 0.01% 13,899,085
2014-02-10 2014-02-06 33.258 412,004 -6,104 0.01% 13,702,534
2014-02-07 2014-02-05 32.537 418,108 +18,311 0.01% 13,604,142
2014-02-06 2014-02-04 33.340 399,797 +1,221 0.01% 13,329,301
2014-02-05 2014-01-30 34.323 398,576 +13,428 0.01% 13,680,394
2014-02-04 2014-01-28 34.487 385,148 +2,442 0.01% 13,282,603
2014-01-28 2014-01-24 35.470 382,706 -3,662 0.01% 13,574,586
2014-01-27 2014-01-23 35.798 386,368 -1,221 0.01% 13,831,078
2014-01-24 2014-01-22 36.125 387,589 +4,883 0.01% 14,001,787
2014-01-23 2014-01-21 35.224 382,706 +7,324 0.01% 13,480,536
2014-01-22 2014-01-20 35.388 375,382 -4,883 0.01% 13,284,054
2014-01-21 2014-01-17 35.470 380,265 -6,103 0.01% 13,488,004
2014-01-15 2014-01-13 36.207 386,368 -3,663 0.01% 13,989,328
2014-01-14 2014-01-10 36.535 390,031 -9,766 0.01% 14,249,756
2014-01-13 2014-01-09 36.535 399,797 -3,662 0.01% 14,606,556
2014-01-10 2014-01-08 35.552 403,459 +7,435 0.01% 14,343,746
2014-01-08 2014-01-06 34.241 396,024 -3,662 0.01% 13,560,360
2014-01-07 2014-01-03 35.142 399,686 -1,221 0.01% 14,045,903
2014-01-06 2014-01-02 35.880 400,907 -1,221 0.01% 14,384,381
2014-01-03 2013-12-31 35.716 402,128 +12,208 0.01% 14,362,308
2014-01-02 2013-12-27 35.716 389,920 +3,662 0.01% 13,926,290
2013-12-30 2013-12-24 35.880 386,258 +12,208 0.01% 13,858,781
2013-12-27 2013-12-20 36.289 374,050 +3,637 0.01% 13,573,968
2013-12-23 2013-12-19 37.108 370,413 +4,883 0.01% 13,745,415
2013-12-20 2013-12-18 37.354 365,530 +6,104 0.01% 13,654,044
2013-12-19 2013-12-17 37.108 359,426 -10,987 0.01% 13,337,706
2013-12-17 2013-12-13 37.026 370,413 -4,883 0.01% 13,715,072
2013-12-16 2013-12-12 37.108 375,296 +9,766 0.01% 13,926,615
2013-12-13 2013-12-11 36.945 365,530 +21,974 0.01% 13,504,329
2013-12-12 2013-12-10 37.436 343,556 +8,545 0.01% 12,861,368
2013-12-11 2013-12-09 37.600 335,011 +3,662 0.01% 12,596,364
2013-12-10 2013-12-06 37.764 331,349 +9,869 0.01% 12,512,959
2013-12-09 2013-12-05 38.009 321,480 +21,974 0.01% 12,219,273
2013-12-05 2013-12-03 38.583 299,506 +10,987 0.01% 11,555,796
2013-12-04 2013-12-02 38.992 288,519 +15,869 0.01% 11,250,059
2013-12-03 2013-11-29 39.484 272,650 -4,883 0.01% 10,765,296
2013-12-02 2013-11-28 39.074 277,533 -3,662 0.01% 10,844,423
2013-11-29 2013-11-27 38.419 281,195 +1,221 0.01% 10,803,236
2013-11-28 2013-11-26 38.583 279,974 +6,104 0.01% 10,802,196
2013-11-27 2013-11-25 38.911 273,870 +1,220 0.01% 10,656,424
2013-11-26 2013-11-22 39.238 272,650 +1,221 0.01% 10,698,292
2013-11-25 2013-11-21 39.074 271,429 +2,442 0.01% 10,605,913
2013-11-22 2013-11-20 40.139 268,987 -10,987 0.01% 10,796,943
2013-11-21 2013-11-19 39.402 279,974 -10,987 0.01% 11,031,542
2013-11-20 2013-11-18 39.812 290,961 -24,415 0.01% 11,583,625
2013-11-19 2013-11-15 38.501 315,376 -8,545 0.01% 12,142,271
2013-11-18 2013-11-14 37.436 323,921 +3,662 0.01% 12,126,312
2013-11-15 2013-11-13 37.108 320,259 +6,104 0.01% 11,884,283
2013-11-14 2013-11-12 37.846 314,155 -3,662 0.01% 11,889,385
2013-11-13 2013-11-11 38.091 317,817 +15,869 0.01% 12,106,079
2013-11-12 2013-11-08 37.682 301,948 +2,442 0.01% 11,377,934
2013-11-11 2013-11-07 38.009 299,506 -3,560 0.01% 11,384,054
2013-11-08 2013-11-06 37.846 303,066 +3,663 0.01% 11,469,715
2013-11-07 2013-11-05 38.009 299,403 +6,103 0.01% 11,380,139
2013-11-06 2013-11-04 38.501 293,300 -3,662 0.01% 11,292,325
2013-11-05 2013-11-01 38.992 296,962 -1,221 0.01% 11,579,272
2013-11-04 2013-10-31 39.320 298,183 -2,441 0.01% 11,724,587
2013-11-01 2013-10-30 39.074 300,624 -1,221 0.01% 11,746,689
2013-10-31 2013-10-29 38.747 301,845 +1,221 0.01% 11,695,494
2013-10-30 2013-10-28 38.337 300,624 +3,662 0.01% 11,525,053
2013-10-29 2013-10-25 38.009 296,962 +2,442 0.01% 11,287,358
2013-10-28 2013-10-24 37.928 294,520 +4,883 0.01% 11,170,413
2013-10-25 2013-10-23 38.747 289,637 -7,325 0.01% 11,222,474
2013-10-24 2013-10-22 39.402 296,962 +2,442 0.01% 11,700,903
2013-10-23 2013-10-21 39.730 294,520 -2,442 0.01% 11,701,188
2013-10-22 2013-10-18 39.812 296,962 +2,442 0.01% 11,822,534
2013-10-21 2013-10-17 39.812 294,520 -1,221 0.01% 11,725,314
2013-10-17 2013-10-15 40.549 295,741 -9,766 0.01% 11,991,960
2013-10-16 2013-10-11 39.894 305,507 -19,532 0.01% 12,187,751
2013-10-15 2013-10-10 39.484 325,039 -28,077 0.01% 12,833,820
2013-10-11 2013-10-09 38.992 353,116 +4,883 0.01% 13,768,854
2013-10-10 2013-10-08 38.583 348,233 -13,351 0.01% 13,435,823
2013-10-09 2013-10-07 37.354 361,584 +4,883 0.01% 13,506,645
2013-10-08 2013-10-04 38.009 356,701 +2,442 0.01% 13,558,004
2013-10-07 2013-10-03 37.846 354,259 +13,428 0.01% 13,407,145
2013-10-04 2013-10-02 37.436 340,831 +3,662 0.01% 12,759,355
2013-10-02 2013-09-27 37.764 337,169 +24,415 0.01% 12,732,744
2013-09-27 2013-09-25 38.419 312,754 +6,104 0.01% 12,015,702
2013-09-26 2013-09-24 38.419 306,650 +1,221 0.01% 11,781,192
2013-09-25 2013-09-23 39.156 305,429 +4,883 0.01% 11,959,461
2013-09-24 2013-09-19 39.402 300,546 -3,662 0.01% 11,842,120
2013-09-23 2013-09-18 38.992 304,208 -1,221 0.01% 11,861,812
2013-09-19 2013-09-17 39.238 305,429 -17,091 0.01% 11,984,481
2013-09-16 2013-09-12 39.320 322,520 -8,545 0.01% 12,681,520
2013-09-13 2013-09-11 39.074 331,065 -25,636 0.01% 12,936,151
2013-09-12 2013-09-10 38.992 356,701 +4,883 0.01% 13,908,642
2013-09-11 2013-09-09 37.846 351,818 +2,442 0.01% 13,314,764
2013-09-10 2013-09-06 37.928 349,376 -207,451 0.01% 13,250,965
2013-09-09 2013-09-05 38.419 556,827 +2,441 0.01% 21,392,747
2013-09-06 2013-09-04 38.337 554,386 -15,869 0.01% 21,253,553
2013-09-05 2013-09-03 38.829 570,255 -7,325 0.01% 22,142,206
2013-09-04 2013-09-02 38.665 577,580 -2,441 0.01% 22,331,998
2013-09-03 2013-08-30 37.846 580,021 -6,104 0.01% 21,951,244
2013-09-02 2013-08-29 37.354 586,125 +3,662 0.01% 21,894,172
2013-08-30 2013-08-28 36.863 582,463 +20,753 0.01% 21,471,100
2013-08-28 2013-08-26 38.337 561,710 -8,545 0.01% 21,534,334
2013-08-27 2013-08-23 38.225 570,255 +6,103 0.01% 21,797,843
2013-08-26 2013-08-22 38.142 564,152 +255,117 0.01% 21,517,982
2013-08-23 2013-08-21 38.225 309,035 +26,648 0.01% 11,812,779
2013-08-22 2013-08-20 38.968 282,387 -15,747 0.01% 11,003,989
2013-08-21 2013-08-19 39.876 298,134 +8,479 0.01% 11,888,363
2013-08-20 2013-08-16 40.784 289,655 +6,057 0.01% 11,813,305
2013-08-19 2013-08-15 41.032 283,598 -192,590 0.01% 11,636,516
2013-08-16 2013-08-13 40.701 476,188 -15,747 0.01% 19,381,563
2013-08-15 2013-08-12 39.793 491,935 -26,647 0.01% 19,575,740
2013-08-13 2013-08-09 39.133 518,582 -39,972 0.01% 20,293,606
2013-08-12 2013-08-08 37.977 558,554 +1,211 0.01% 21,212,235
2013-08-09 2013-08-07 37.977 557,343 -5,856 0.01% 21,166,245
2013-08-08 2013-08-06 38.142 563,199 +14,536 0.01% 21,481,633
2013-08-07 2013-08-05 38.390 548,663 +13,269 0.01% 21,063,089
2013-08-06 2013-08-02 38.638 535,394 -21,803 0.01% 20,686,299
2013-08-05 2013-08-01 37.069 557,197 +3,634 0.01% 20,654,684
2013-08-02 2013-07-31 36.904 553,563 +3,634 0.01% 20,428,572
2013-08-01 2013-07-30 36.326 549,929 -3,634 0.01% 19,976,653
2013-07-31 2013-07-29 36.161 553,563 -6,056 0.01% 20,017,259
2013-07-30 2013-07-26 36.491 559,619 -2,423 0.01% 20,421,054
2013-07-29 2013-07-25 36.491 562,042 +1,211 0.01% 20,509,472
2013-07-26 2013-07-24 36.161 560,831 -1,211 0.01% 20,280,075
2013-07-25 2013-07-23 35.500 562,042 -15,746 0.01% 19,952,654
2013-07-24 2013-07-22 34.097 577,788 -3,634 0.01% 19,700,716
2013-07-23 2013-07-19 34.262 581,422 +1,211 0.01% 19,920,627
2013-07-22 2013-07-18 35.005 580,211 +16,958 0.01% 20,310,249
2013-07-19 2013-07-17 35.500 563,253 -8,479 0.01% 19,995,644
2013-07-18 2013-07-16 35.253 571,732 -6,056 0.01% 20,155,047
2013-07-17 2013-07-15 35.583 577,788 -2,423 0.01% 20,559,343
2013-07-16 2013-07-12 35.583 580,211 -3,633 0.01% 20,645,560
2013-07-15 2013-07-11 35.583 583,844 -44,817 0.01% 20,774,832
2013-07-12 2013-07-10 33.436 628,661 +2,423 0.01% 21,020,110
2013-07-11 2013-07-09 32.891 626,238 +2,422 0.01% 20,597,864
2013-07-10 2013-07-08 32.991 623,816 -2,307 0.01% 20,580,003
2013-07-09 2013-07-05 33.106 626,123 -6,056 0.01% 20,728,480
2013-07-08 2013-07-04 32.231 632,179 -1,211 0.01% 20,375,736
2013-07-05 2013-07-03 31.438 633,390 +12,112 0.01% 19,912,765
2013-07-04 2013-07-02 32.759 621,278 +9,690 0.01% 20,352,655
2013-07-03 2013-06-28 33.601 611,588 -3,633 0.01% 20,550,235
2013-07-02 2013-06-27 32.132 615,221 +31,492 0.01% 19,768,213
2013-06-28 2013-06-26 31.471 583,729 -8,479 0.01% 18,370,780
2013-06-27 2013-06-25 30.613 592,208 -2,422 0.01% 18,129,150
2013-06-26 2013-06-24 30.844 594,630 -19,380 0.01% 18,340,751
2013-06-25 2013-06-21 31.339 614,010 +19,380 0.01% 19,242,659
2013-06-24 2013-06-20 31.604 594,630 +27,859 0.01% 18,792,397
2013-06-21 2013-06-19 33.684 566,771 +15,746 0.01% 19,091,112
2013-06-20 2013-06-18 34.344 551,025 +4,845 0.01% 18,924,659
2013-06-19 2013-06-17 34.922 546,180 +2,423 0.01% 19,073,904
2013-06-18 2013-06-14 34.262 543,757 +7,267 0.01% 18,630,152
2013-06-17 2013-06-13 33.849 536,490 +20,592 0.01% 18,159,711
2013-06-14 2013-06-11 35.087 515,898 -15,747 0.01% 18,101,569
2013-06-13 2013-06-10 35.913 531,645 +8,479 0.01% 19,093,011
2013-06-11 2013-06-07 36.326 523,166 +5,113 0.01% 19,004,464
2013-06-10 2013-06-06 36.656 518,053 +3,634 0.01% 18,989,809
2013-06-07 2013-06-05 37.729 514,419 +2,422 0.01% 19,408,708
2013-06-06 2013-06-04 37.564 511,997 +14,535 0.01% 19,232,788
2013-06-05 2013-06-03 38.708 497,462 -2,422 0.01% 19,255,617
2013-06-04 2013-05-31 38.624 499,884 -2,021 0.01% 19,307,665
2013-06-03 2013-05-30 38.291 501,905 +4,795 0.01% 19,218,246
2013-05-31 2013-05-29 38.374 497,110 +22,775 0.01% 19,076,112
2013-05-30 2013-05-28 39.625 474,335 -13,186 0.01% 18,795,692
2013-05-29 2013-05-27 38.708 487,521 -3,596 0.01% 18,870,823
2013-05-28 2013-05-24 38.541 491,117 +4,795 0.01% 18,928,076
2013-05-27 2013-05-23 39.208 486,322 +7,192 0.01% 19,067,832
2013-05-24 2013-05-22 39.959 479,130 -5,993 0.01% 19,145,575
2013-05-23 2013-05-21 40.042 485,123 -9,590 0.01% 19,425,519
2013-05-22 2013-05-20 39.208 494,713 -4,795 0.01% 19,396,828
2013-05-20 2013-05-15 38.291 499,508 +5,994 0.01% 19,126,463
2013-05-16 2013-05-14 38.791 493,514 +3,596 0.01% 19,143,968
2013-05-15 2013-05-13 39.375 489,918 +5,994 0.01% 19,290,564
2013-05-14 2013-05-10 40.376 483,924 -7,193 0.01% 19,538,988
2013-05-13 2013-05-09 39.959 491,117 -8,391 0.01% 19,624,564
2013-05-10 2013-05-08 40.460 499,508 +3,816 0.01% 20,209,879
2013-05-09 2013-05-07 40.293 495,692 -11,987 0.01% 19,972,783
2013-05-08 2013-05-06 40.293 507,679 +3,596 0.01% 20,455,772
2013-05-07 2013-05-03 39.792 504,083 -4,795 0.01% 20,058,570
2013-05-06 2013-05-02 39.959 508,878 +203,784 0.01% 20,334,277
2013-05-03 2013-04-30 39.542 305,094 -3,596 0.01% 12,064,006
2013-05-02 2013-04-29 39.292 308,690 -56,341 0.01% 12,128,944
2013-04-30 2013-04-26 39.125 365,031 -9,589 0.01% 14,281,773
2013-04-29 2013-04-25 39.208 374,620 -5,994 0.01% 14,688,192
2013-04-26 2013-04-24 38.708 380,614 -653 0.01% 14,732,698
2013-04-25 2013-04-23 38.207 381,267 -3,596 0.01% 14,567,138
2013-04-24 2013-04-22 39.208 384,863 -20,379 0.01% 15,089,802
2013-04-23 2013-04-19 39.625 405,242 -8,391 0.01% 16,057,857
2013-04-22 2013-04-18 37.456 413,633 -34,763 0.01% 15,493,198
2013-04-19 2013-04-17 36.872 448,396 -5,994 0.01% 16,533,452
2013-04-18 2013-04-16 36.372 454,390 +1,199 0.01% 16,527,029
2013-04-17 2013-04-15 36.038 453,191 +9,590 0.01% 16,332,195
2013-04-16 2013-04-12 36.455 443,601 -19,180 0.01% 16,171,619
2013-04-15 2013-04-11 36.038 462,781 +1,199 0.01% 16,677,802
2013-04-12 2013-04-10 35.955 461,582 +2,397 0.01% 16,596,086
2013-04-11 2013-04-09 34.870 459,185 +13,470 0.01% 16,011,924
2013-04-10 2013-04-08 34.453 445,715 +2,397 0.01% 15,356,309
2013-04-09 2013-04-05 34.703 443,318 +1,199 0.01% 15,384,672
2013-04-08 2013-04-03 36.038 442,119 -11,987 0.01% 15,933,180
2013-04-05 2013-04-02 36.038 454,106 +3,596 0.01% 16,365,170
2013-04-03 2013-03-28 35.705 450,510 +8,391 0.01% 16,085,247
2013-04-02 2013-03-27 36.622 442,119 -8,391 0.01% 16,191,357
2013-03-27 2013-03-25 35.454 450,510 +3,596 0.01% 15,972,500
2013-03-26 2013-03-22 35.371 446,914 +4,795 0.01% 15,807,724
2013-03-25 2013-03-21 35.454 442,119 -9,590 0.01% 15,675,003
2013-03-22 2013-03-20 35.538 451,709 +4,795 0.01% 16,052,692
2013-03-21 2013-03-19 34.537 446,914 -2,397 0.01% 15,434,901
2013-03-20 2013-03-18 35.204 449,311 +4,795 0.01% 15,817,544
2013-03-19 2013-03-15 35.955 444,516 -11,988 0.01% 15,982,481
2013-03-18 2013-03-14 36.038 456,504 +7,193 0.01% 16,451,590
2013-03-15 2013-03-13 36.038 449,311 +10,788 0.01% 16,192,367
2013-03-14 2013-03-12 37.206 438,523 -9,590 0.01% 16,315,740
2013-03-13 2013-03-11 37.373 448,113 -2,397 0.01% 16,747,311
2013-03-12 2013-03-08 37.373 450,510 +1,199 0.01% 16,836,894
2013-03-11 2013-03-07 36.706 449,311 +1,465 0.01% 16,492,225
2013-03-08 2013-03-06 36.789 447,846 -4,795 0.01% 16,475,812
2013-03-07 2013-03-05 35.621 452,641 -2,398 0.01% 16,123,573
2013-03-06 2013-03-04 35.788 455,039 +29,968 0.01% 16,284,913
2013-03-05 2013-03-01 38.541 425,071 +9,590 0.01% 16,382,606
2013-03-04 2013-02-28 39.292 415,481 -10,788 0.01% 16,324,941
2013-03-01 2013-02-27 38.040 426,269 -9,590 0.01% 16,215,417
2013-02-28 2013-02-26 37.373 435,859 -27,571 0.01% 16,289,343
2013-02-27 2013-02-25 37.456 463,430 -7,192 0.01% 17,358,413
2013-02-26 2013-02-22 37.206 470,622 -4,795 0.01% 17,510,019
2013-02-25 2013-02-21 36.539 475,417 -16,063 0.01% 17,371,141
2013-02-22 2013-02-20 36.205 491,480 +27,571 0.01% 17,794,063
2013-02-21 2013-02-19 36.622 463,909 +11,987 0.01% 16,989,354
2013-02-20 2013-02-18 37.873 451,922 +7,192 0.01% 17,115,866
2013-02-19 2013-02-15 38.291 444,730 +14,385 0.01% 17,028,981
2013-02-18 2013-02-14 37.707 430,345 +3,596 0.01% 16,226,869
2013-02-15 2013-02-08 36.789 426,749 -3,596 0.01% 15,699,674
2013-02-14 2013-02-07 36.539 430,345 +42,115 0.01% 15,724,267
2013-02-08 2013-02-06 37.206 388,230 +22,776 0.01% 14,444,532
2013-02-07 2013-02-05 38.291 365,454 +1,198 0.01% 13,993,455
2013-02-06 2013-02-04 38.708 364,256 +2,398 0.01% 14,099,517
2013-02-05 2013-02-01 39.208 361,858 +23,974 0.01% 14,187,817
2013-02-04 2013-01-31 40.126 337,884 +3,597 0.01% 13,557,894
2013-02-01 2013-01-30 41.044 334,287 +5,993 0.01% 13,720,316
2013-01-31 2013-01-29 40.710 328,294 +5,994 0.01% 13,364,795
2013-01-30 2013-01-28 40.793 322,300 -1,199 0.01% 13,147,667
2013-01-29 2013-01-25 40.376 323,499 -7,192 0.01% 13,061,644
2013-01-28 2013-01-24 39.876 330,691 +7,192 0.01% 13,186,508
2013-01-25 2013-01-23 40.126 323,499 +86,309 0.01% 12,980,683
2013-01-23 2013-01-21 41.210 237,190 +4,795 0.00% 9,774,687
2013-01-22 2013-01-18 41.711 232,395 +2,397 0.00% 9,693,404
2013-01-21 2013-01-17 41.377 229,998 +1,199 0.00% 9,516,676
2013-01-18 2013-01-16 41.377 228,799 +13,186 0.00% 9,467,064
2013-01-16 2013-01-14 42.211 215,613 -5,994 0.00% 9,101,333
2013-01-15 2013-01-11 41.044 221,607 +2,398 0.00% 9,095,532
2013-01-14 2013-01-10 41.461 219,209 +4,794 0.00% 9,088,544
2013-01-11 2013-01-09 42.128 214,415 -1,198 0.00% 9,032,877
2013-01-10 2013-01-08 41.627 215,613 -3,457 0.00% 8,975,425
2013-01-09 2013-01-07 42.211 219,070 +5,994 0.00% 9,247,258
2013-01-08 2013-01-04 41.210 213,076 +1,199 0.00% 8,780,940
2013-01-07 2013-01-03 40.626 211,877 -4,795 0.00% 8,607,803
2013-01-04 2013-01-02 40.042 216,672 -10,789 0.00% 8,676,080
2013-01-03 2012-12-31 38.541 227,461 +4,795 0.00% 8,766,545
2013-01-02 2012-12-27 38.624 222,666 +4,795 0.00% 8,600,317
2012-12-28 2012-12-24 38.791 217,871 -3,596 0.00% 8,451,463
2012-12-27 2012-12-20 39.375 221,467 -13,186 0.00% 8,720,283
2012-12-21 2012-12-19 38.541 234,653 +10,788 0.00% 9,043,731
2012-12-20 2012-12-18 38.291 223,865 +16,782 0.00% 8,571,926
2012-12-19 2012-12-17 39.041 207,083 +9,590 0.00% 8,084,810
2012-12-18 2012-12-14 39.542 197,493 +4,795 0.00% 7,809,255
2012-12-17 2012-12-13 39.041 192,698 +1,199 0.00% 7,523,200
2012-12-14 2012-12-12 39.792 191,499 +4,795 0.00% 7,620,166
2012-12-13 2012-12-11 38.708 186,704 -10,789 0.00% 7,226,885
2012-12-12 2012-12-10 38.875 197,493 -3,596 0.00% 7,677,453
2012-12-11 2012-12-07 39.459 201,089 +3,822 0.00% 7,934,672
2012-12-10 2012-12-06 38.541 197,267 -7,192 0.00% 7,602,842
2012-12-07 2012-12-05 37.790 204,459 +13,186 0.00% 7,726,521
2012-12-06 2012-12-04 37.373 191,273 -10,789 0.00% 7,148,439
2012-12-05 2012-12-03 37.290 202,062 +2,398 0.00% 7,534,800
2012-12-04 2012-11-30 38.291 199,664 -5,994 0.00% 7,645,255
2012-12-03 2012-11-29 37.540 205,658 +9,590 0.00% 7,720,362
2012-11-30 2012-11-28 37.123 196,068 +14,385 0.00% 7,278,573
2012-11-29 2012-11-27 37.790 181,683 -8,391 0.00% 6,865,814
2012-11-28 2012-11-26 37.707 190,074 -9,590 0.00% 7,167,054
2012-11-27 2012-11-23 37.290 199,664 -2,398 0.00% 7,445,379
2012-11-26 2012-11-22 36.205 202,062 -616 0.00% 7,315,667
2012-11-23 2012-11-21 35.454 202,678 -1,199 0.00% 7,185,799
2012-11-21 2012-11-19 34.620 203,877 +9,590 0.00% 7,058,231
2012-11-19 2012-11-15 34.453 194,287 +4,795 0.00% 6,693,809
2012-11-16 2012-11-14 35.204 189,492 +4,794 0.00% 6,670,876
2012-11-15 2012-11-13 34.286 184,698 +3,597 0.00% 6,332,622
2012-11-14 2012-11-12 34.620 181,101 -11,988 0.00% 6,269,725
2012-11-13 2012-11-09 34.620 193,089 +22,776 0.00% 6,684,750
2012-11-12 2012-11-08 35.037 170,313 -11,987 0.00% 5,967,283
2012-11-09 2012-11-07 35.871 182,300 -5,741 0.00% 6,539,351
2012-11-08 2012-11-06 35.788 188,041 +1,198 0.00% 6,729,602
2012-11-07 2012-11-05 36.122 186,843 +2,398 0.00% 6,749,075
2012-11-06 2012-11-02 35.955 184,445 -15,584 0.00% 6,631,682
2012-11-05 2012-11-01 34.370 200,029 -9,589 0.00% 6,874,953
2012-11-02 2012-10-31 33.869 209,618 +7,192 0.00% 7,099,604
2012-11-01 2012-10-30 33.335 202,426 -23,975 0.00% 6,747,942
2012-10-31 2012-10-29 32.801 226,401 +14,385 0.00% 7,426,281
2012-10-30 2012-10-26 33.202 212,016 -23,974 0.00% 7,039,329
2012-10-29 2012-10-25 33.169 235,990 -5,994 0.00% 7,827,436
2012-10-26 2012-10-24 33.002 241,984 +31,167 0.00% 7,985,874
2012-10-25 2012-10-22 33.702 210,817 +4,795 0.00% 7,105,040
2012-10-24 2012-10-19 33.786 206,022 -4,795 0.00% 6,960,624
2012-10-22 2012-10-18 33.953 210,817 -11,987 0.00% 7,157,800
2012-10-19 2012-10-17 33.269 222,804 -20,379 0.00% 7,412,380
2012-10-18 2012-10-16 33.068 243,183 -15,583 0.00% 8,041,673
2012-10-17 2012-10-15 32.334 258,766 +7,192 0.01% 8,367,014
2012-10-16 2012-10-12 32.301 251,574 -22,776 0.01% 8,126,072
2012-10-15 2012-10-11 31.934 274,350 +10,789 0.01% 8,761,055
2012-10-12 2012-10-10 31.700 263,561 +19,179 0.01% 8,354,958
2012-10-11 2012-10-09 31.800 244,382 +6,146 0.00% 7,771,443
2012-10-10 2012-10-08 32.034 238,236 +20,379 0.00% 7,631,645
2012-10-09 2012-10-05 33.035 217,857 -11,988 0.00% 7,196,913
2012-10-08 2012-10-04 32.568 229,845 +13,186 0.00% 7,485,562
2012-10-05 2012-10-03 32.902 216,659 +2,398 0.00% 7,128,418
2012-10-04 2012-09-28 32.902 214,261 -7,193 0.00% 7,049,520
2012-10-03 2012-09-27 32.468 221,454 -5,993 0.00% 7,190,116
2012-09-28 2012-09-26 32.034 227,447 -3,596 0.00% 7,286,030
2012-09-27 2012-09-25 31.967 231,043 +2,397 0.00% 7,385,805
2012-09-26 2012-09-24 31.900 228,646 +16,782 0.00% 7,293,921
2012-09-25 2012-09-21 32.268 211,864 +1,199 0.00% 6,836,332
2012-09-21 2012-09-19 32.868 210,665 +8,391 0.00% 6,924,177
2012-09-20 2012-09-18 32.635 202,274 +2,398 0.00% 6,601,132
2012-09-19 2012-09-17 32.268 199,876 +10,788 0.00% 6,449,509
2012-09-18 2012-09-14 32.868 189,088 -1,496 0.00% 6,214,980
2012-09-17 2012-09-13 32.301 190,584 +1,199 0.00% 6,156,038
2012-09-14 2012-09-12 31.634 189,385 -19,180 0.00% 5,990,919
2012-09-13 2012-09-11 31.133 208,565 -2,397 0.00% 6,493,257
2012-09-12 2012-09-10 30.799 210,962 -11,988 0.00% 6,497,488
2012-09-11 2012-09-07 30.632 222,950 -33,401 0.00% 6,829,512
2012-09-10 2012-09-06 29.832 256,351 +1,198 0.01% 7,647,369
2012-09-07 2012-09-05 29.598 255,153 -9,590 0.01% 7,552,032
2012-09-05 2012-09-03 30.299 264,743 -15,583 0.01% 8,021,394
2012-09-04 2012-08-31 29.231 280,326 +21,577 0.01% 8,194,209
2012-09-03 2012-08-30 29.531 258,749 +8,391 0.01% 7,641,198
2012-08-31 2012-08-29 30.185 250,358 -16,782 0.01% 7,556,987
2012-08-30 2012-08-28 30.151 267,140 +29,843 0.01% 8,054,547
2012-08-29 2012-08-27 30.656 237,297 -1,187 0.00% 7,274,662
2012-08-28 2012-08-24 30.791 238,484 +11,874 0.00% 7,343,188
2012-08-27 2012-08-23 31.330 226,610 -16,623 0.00% 7,099,720
2012-08-24 2012-08-22 30.522 243,233 -1,188 0.01% 7,423,862
2012-08-23 2012-08-21 30.858 244,421 -23,747 0.01% 7,542,463
2012-08-22 2012-08-20 30.892 268,168 -10,686 0.01% 8,284,293
2012-08-21 2012-08-17 30.454 278,854 -42,745 0.01% 8,492,284
2012-08-20 2012-08-16 29.780 321,599 -7,124 0.01% 9,577,367
2012-08-17 2012-08-15 29.679 328,723 -10,686 0.01% 9,756,301
2012-08-16 2012-08-14 29.545 339,409 +26,122 0.01% 10,027,718
2012-08-15 2012-08-13 29.780 313,287 +24,934 0.01% 9,329,832
2012-08-14 2012-08-10 30.454 288,353 -13,061 0.01% 8,781,568
2012-08-13 2012-08-09 30.454 301,414 +11,874 0.01% 9,179,331
2012-08-10 2012-08-08 29.780 289,540 +24,934 0.01% 8,622,635
2012-08-09 2012-08-07 30.387 264,606 +26,282 0.01% 8,040,543
2012-08-08 2012-08-06 30.589 238,324 -2,374 0.00% 7,290,089
2012-08-07 2012-08-03 30.319 240,698 -4,750 0.00% 7,297,837
2012-08-06 2012-08-02 29.814 245,448 -62,930 0.01% 7,317,824
2012-08-03 2012-08-01 30.858 308,378 +3,562 0.01% 9,516,079
2012-08-02 2012-07-31 30.892 304,816 -18,997 0.01% 9,416,430
2012-08-01 2012-07-30 30.353 323,813 -26,122 0.01% 9,828,749
2012-07-31 2012-07-27 30.252 349,935 -29,684 0.01% 10,586,268
2012-07-30 2012-07-26 29.444 379,619 -43,932 0.01% 11,177,342
2012-07-27 2012-07-25 28.601 423,551 +8,311 0.01% 12,114,140
2012-07-26 2012-07-24 28.534 415,240 +13,061 0.01% 11,848,456
2012-07-25 2012-07-23 28.871 402,179 -14,248 0.01% 11,611,261
2012-07-24 2012-07-20 28.804 416,427 +58,180 0.01% 11,994,556
2012-07-23 2012-07-19 29.578 358,247 +78,366 0.01% 10,596,349
2012-07-20 2012-07-18 29.983 279,881 +53,431 0.01% 8,391,558
2012-07-19 2012-07-17 31.229 226,450 -14,248 0.00% 7,071,821
2012-07-18 2012-07-16 30.724 240,698 -18,998 0.00% 7,395,142
2012-07-17 2012-07-13 30.791 259,696 -11,874 0.01% 7,996,329
2012-07-16 2012-07-12 30.589 271,570 -14,248 0.01% 8,307,050
2012-07-13 2012-07-11 30.926 285,818 -4,749 0.01% 8,839,169
2012-07-12 2012-07-10 31.061 290,567 +36,808 0.01% 9,025,191
2012-07-11 2012-07-09 31.128 253,759 +22,559 0.01% 7,899,009
2012-07-10 2012-07-06 32.206 231,200 -37,995 0.00% 7,446,032
2012-07-09 2012-07-05 30.724 269,195 +2,375 0.01% 8,270,676
2012-07-06 2012-07-04 30.319 266,820 +8,311 0.01% 8,089,842
2012-07-05 2012-07-03 30.589 258,509 +1,188 0.01% 7,907,527
2012-07-04 2012-06-29 30.286 257,321 -10,687 0.01% 7,793,169
2012-07-03 2012-06-28 29.545 268,008 -42,744 0.01% 7,918,201
2012-06-29 2012-06-27 30.218 310,752 +1,187 0.01% 9,390,432
2012-06-28 2012-06-26 28.972 309,565 -17,810 0.01% 8,968,700
2012-06-27 2012-06-25 28.298 327,375 -4,750 0.01% 9,264,116
2012-06-26 2012-06-22 28.231 332,125 +16,623 0.01% 9,376,155
2012-06-25 2012-06-21 27.961 315,502 +24,935 0.01% 8,821,844
2012-06-22 2012-06-20 29.107 290,567 +20,185 0.01% 8,457,445
2012-06-21 2012-06-19 29.646 270,382 +52,243 0.01% 8,015,666
2012-06-20 2012-06-18 30.656 218,139 +4,750 0.00% 6,687,347
2012-06-19 2012-06-15 29.848 213,389 -15,436 0.00% 6,369,201
2012-06-18 2012-06-14 29.006 228,825 +15,436 0.00% 6,637,214
2012-06-15 2012-06-13 29.444 213,389 -7,124 0.00% 6,282,936
2012-06-14 2012-06-12 28.905 220,513 -2,375 0.00% 6,373,833
2012-06-13 2012-06-11 28.500 222,888 -33,246 0.00% 6,352,376
2012-06-12 2012-06-08 27.692 256,134 -13,061 0.01% 7,092,808
2012-06-11 2012-06-07 27.018 269,195 -48,681 0.01% 7,273,116
2012-06-08 2012-06-06 26.378 317,876 +9,498 0.01% 8,384,915
2012-06-07 2012-06-05 25.772 308,378 +9,499 0.01% 7,947,380
2012-06-06 2012-06-04 25.974 298,879 +2,375 0.01% 7,762,989
2012-06-05 2012-06-01 26.546 296,504 +9,499 0.01% 7,871,109
2012-06-04 2012-05-31 27.662 287,005 +80,740 0.01% 7,939,220
2012-06-01 2012-05-30 28.890 206,265 -19,738 0.00% 5,959,042
2012-05-31 2012-05-29 28.890 226,003 -28,145 0.00% 6,529,278
2012-05-30 2012-05-28 27.969 254,148 -3,519 0.01% 7,108,338
2012-05-29 2012-05-25 26.878 257,667 -2,345 0.01% 6,925,522
2012-05-28 2012-05-24 26.775 260,012 -19,936 0.01% 6,961,945
2012-05-25 2012-05-23 26.775 279,948 +39,872 0.01% 7,495,740
2012-05-24 2012-05-22 26.673 240,076 -2,345 0.01% 6,403,583
2012-05-23 2012-05-21 25.684 242,421 +3,518 0.01% 6,226,339
2012-05-22 2012-05-18 25.241 238,903 +11,727 0.00% 6,030,049
2012-05-21 2012-05-17 25.991 227,176 +3,518 0.00% 5,904,525
2012-05-18 2012-05-16 26.230 223,658 -2,345 0.00% 5,866,489
2012-05-17 2012-05-15 27.287 226,003 +12,900 0.00% 6,166,968
2012-05-16 2012-05-14 27.389 213,103 -4,691 0.00% 5,836,771
2012-05-15 2012-05-11 27.458 217,794 -2,346 0.00% 5,980,112
2012-05-14 2012-05-10 27.287 220,140 -4,691 0.00% 6,006,984
2012-05-11 2012-05-09 27.321 224,831 +7,037 0.00% 6,142,656
2012-05-10 2012-05-08 27.901 217,794 +3,518 0.00% 6,076,685
2012-05-09 2012-05-07 28.174 214,276 -11,727 0.00% 6,036,999
2012-05-08 2012-05-04 29.095 226,003 +5,863 0.00% 6,575,530
2012-05-07 2012-05-03 29.675 220,140 -21,109 0.00% 6,532,595
2012-05-04 2012-05-02 29.061 241,249 -1,172 0.01% 7,010,882
2012-05-03 2012-04-30 28.686 242,421 -2,346 0.01% 6,953,985
2012-05-02 2012-04-27 28.344 244,767 -23,454 0.01% 6,937,794
2012-04-30 2012-04-26 28.140 268,221 -8,209 0.01% 7,547,693
2012-04-27 2012-04-25 27.594 276,430 +8,209 0.01% 7,627,834
2012-04-26 2012-04-24 26.946 268,221 +3,518 0.01% 7,227,488
2012-04-25 2012-04-23 27.151 264,703 +4,691 0.01% 7,186,864
2012-04-24 2012-04-20 27.696 260,012 -9,382 0.01% 7,201,400
2012-04-23 2012-04-19 27.424 269,394 +7,037 0.01% 7,387,738
2012-04-19 2012-04-17 27.321 262,357 +1,172 0.01% 7,167,912
2012-04-18 2012-04-16 27.833 261,185 -8,209 0.01% 7,269,523
2012-04-17 2012-04-13 27.662 269,394 -25,799 0.01% 7,452,059
2012-04-16 2012-04-12 27.014 295,193 -2,346 0.01% 7,974,413
2012-04-13 2012-04-11 26.775 297,539 +9,382 0.01% 7,966,748
2012-04-12 2012-04-10 27.117 288,157 -21,109 0.01% 7,813,827
2012-04-11 2012-04-05 27.219 309,266 +3,518 0.01% 8,417,877
2012-04-10 2012-04-03 27.014 305,748 -106,717 0.01% 8,259,549
2012-04-05 2012-04-02 25.650 412,465 -120,790 0.01% 10,579,678
2012-04-03 2012-03-30 25.172 533,255 -1,172 0.01% 13,423,285
2012-04-02 2012-03-29 25.002 534,427 +5,863 0.01% 13,361,643
2012-03-30 2012-03-28 25.343 528,564 -7,036 0.01% 13,395,345
2012-03-29 2012-03-27 25.513 535,600 -8,209 0.01% 13,665,001
2012-03-28 2012-03-26 24.934 543,809 +7,036 0.01% 13,559,113
2012-03-26 2012-03-22 25.241 536,773 -2,345 0.01% 13,548,459
2012-03-23 2012-03-21 25.275 539,118 +121,962 0.01% 13,626,037
2012-03-22 2012-03-20 25.206 417,156 +34,009 0.01% 10,515,028
2012-03-21 2012-03-19 25.411 383,147 -12,900 0.01% 9,736,194
2012-03-20 2012-03-16 24.968 396,047 +113,753 0.01% 9,888,384
2012-03-19 2012-03-15 26.196 282,294 +41,045 0.01% 7,394,867
2012-03-16 2012-03-14 26.912 241,249 -28,145 0.01% 6,492,471
2012-03-15 2012-03-13 27.014 269,394 +23,455 0.01% 7,277,473
2012-03-13 2012-03-09 26.605 245,939 -4,691 0.01% 6,543,190
2012-03-12 2012-03-08 26.537 250,630 +14,072 0.01% 6,650,896
2012-03-09 2012-03-07 26.230 236,558 -1,172 0.00% 6,204,853
2012-03-08 2012-03-06 26.400 237,730 -12,900 0.00% 6,276,138
2012-03-07 2012-03-05 26.912 250,630 -32,836 0.01% 6,744,932
2012-03-06 2012-03-02 27.048 283,466 -84,436 0.01% 7,667,286
2012-03-05 2012-03-01 26.196 367,902 +85,608 0.01% 9,637,422
2012-03-02 2012-02-29 27.731 282,294 +63,327 0.01% 7,828,160
2012-03-01 2012-02-28 28.447 218,967 -3,518 0.00% 6,228,913
2012-02-29 2012-02-27 27.662 222,485 -2,346 0.00% 6,154,448
2012-02-27 2012-02-23 27.901 224,831 -18,763 0.00% 6,273,025
2012-02-24 2012-02-22 27.969 243,594 +3,518 0.01% 6,813,150
2012-02-23 2012-02-21 27.219 240,076 +5,864 0.01% 6,534,602
2012-02-21 2012-02-17 26.912 234,212 -15,246 0.00% 6,303,092
2012-02-20 2012-02-16 26.127 249,458 +3,519 0.01% 6,517,690
2012-02-17 2012-02-15 26.400 245,939 -2,346 0.01% 6,492,858
2012-02-16 2012-02-14 25.752 248,285 -21,109 0.01% 6,393,887
2012-02-15 2012-02-13 24.865 269,394 -2,345 0.01% 6,698,583
2012-02-14 2012-02-10 26.127 271,739 -5,864 0.01% 7,099,835
2012-02-13 2012-02-09 26.434 277,603 +7,037 0.01% 7,338,265
2012-02-10 2012-02-08 25.991 270,566 -12,900 0.01% 7,032,273
2012-02-09 2012-02-07 24.695 283,466 -14,073 0.01% 7,000,145
2012-02-08 2012-02-06 24.934 297,539 +10,555 0.01% 7,418,717
2012-02-07 2012-02-03 25.513 286,984 +4,690 0.01% 7,321,951
2012-02-03 2012-02-01 25.104 282,294 -19,936 0.01% 7,086,748
2012-02-02 2012-01-31 24.661 302,230 +19,936 0.01% 7,453,210
2012-02-01 2012-01-30 24.763 282,294 +2,346 0.01% 6,990,460
2012-01-31 2012-01-27 25.548 279,948 -4,691 0.01% 7,151,987
2012-01-30 2012-01-26 26.434 284,639 -3,518 0.01% 7,524,257
2012-01-27 2012-01-20 25.855 288,157 -3,518 0.01% 7,450,165
2012-01-26 2012-01-19 25.309 291,675 -9,382 0.01% 7,381,942
2012-01-20 2012-01-18 24.627 301,057 -163,007 0.01% 7,414,015
2012-01-19 2012-01-17 24.115 464,064 -41,045 0.01% 11,190,895
2012-01-18 2012-01-16 23.160 505,109 -9,382 0.01% 11,698,290
2012-01-17 2012-01-13 23.433 514,491 -35,182 0.01% 12,055,967
2012-01-16 2012-01-12 23.092 549,673 -31,663 0.01% 12,692,892
2012-01-13 2012-01-11 22.955 581,336 -26,972 0.01% 13,344,730
2012-01-12 2012-01-10 22.239 608,308 -32,836 0.01% 13,528,157
2012-01-11 2012-01-09 21.727 641,144 -17,591 0.01% 13,930,366
2012-01-10 2012-01-06 21.148 658,735 +28,145 0.01% 13,930,604
2012-01-09 2012-01-05 21.284 630,590 +42,218 0.01% 13,421,442
2012-01-06 2012-01-04 21.830 588,372 -11,727 0.01% 12,843,976
2012-01-05 2012-01-03 22.103 600,099 +57,463 0.01% 13,263,722
2012-01-04 2011-12-30 22.137 542,636 +1,172 0.01% 12,012,152
2012-01-03 2011-12-29 22.375 541,464 +106,717 0.01% 12,115,489
2011-12-30 2011-12-28 23.535 434,747 +1,173 0.01% 10,231,827
2011-12-29 2011-12-23 24.251 433,574 -16,418 0.01% 10,514,784
2011-12-28 2011-12-22 23.569 449,992 +158,317 0.01% 10,605,969
2011-12-23 2011-12-21 23.603 291,675 -12,900 0.01% 6,884,507
2011-12-22 2011-12-20 22.785 304,575 +2,345 0.01% 6,939,661
2011-12-21 2011-12-19 23.603 302,230 +18,764 0.01% 7,133,640
2011-12-20 2011-12-16 24.422 283,466 -21,109 0.01% 6,922,796
2011-12-19 2011-12-15 23.160 304,575 -4,691 0.01% 7,053,936
2011-12-16 2011-12-14 22.887 309,266 +7,036 0.01% 7,078,190
2011-12-15 2011-12-13 23.126 302,230 -7,036 0.01% 6,989,318
2011-12-14 2011-12-12 23.228 309,266 +1,173 0.01% 7,183,677
2011-12-13 2011-12-09 23.433 308,093 +10,554 0.01% 7,219,483
2011-12-12 2011-12-08 24.422 297,539 +7,036 0.01% 7,266,486
2011-12-09 2011-12-07 24.490 290,503 -8,209 0.01% 7,114,470
2011-12-08 2011-12-06 23.979 298,712 +21,109 0.01% 7,162,679
2011-12-07 2011-12-05 25.445 277,603 -2,345 0.01% 7,063,672
2011-12-06 2011-12-02 25.070 279,948 -4,691 0.01% 7,018,305
2011-12-05 2011-12-01 24.899 284,639 -55,118 0.01% 7,087,365
2011-12-02 2011-11-30 22.000 339,757 -3,518 0.01% 7,474,732
2011-12-01 2011-11-29 22.682 343,275 -4,691 0.01% 7,786,304
2011-11-30 2011-11-28 22.103 347,966 -31,663 0.01% 7,690,938
2011-11-29 2011-11-25 20.806 379,629 -22,282 0.01% 7,898,720
2011-11-28 2011-11-24 21.079 401,911 -26,972 0.01% 8,471,999
2011-11-25 2011-11-23 19.954 428,883 -1,173 0.01% 8,557,802
2011-11-24 2011-11-22 20.329 430,056 +12,900 0.01% 8,742,563
2011-11-23 2011-11-21 20.431 417,156 +22,282 0.01% 8,523,007
2011-11-22 2011-11-18 21.113 394,874 +12,900 0.01% 8,337,132
2011-11-21 2011-11-17 22.273 381,974 +11,727 0.01% 8,507,746
2011-11-18 2011-11-16 22.682 370,247 +41,045 0.01% 8,398,094
2011-11-17 2011-11-15 23.774 329,202 -3,518 0.01% 7,826,413
2011-11-16 2011-11-14 24.081 332,720 -28,146 0.01% 8,012,188
2011-11-15 2011-11-11 22.682 360,866 +4,691 0.01% 8,185,310
2011-11-14 2011-11-10 22.648 356,175 +16,418 0.01% 8,066,758
2011-11-11 2011-11-09 23.808 339,757 -10,554 0.01% 8,088,935
2011-11-10 2011-11-08 23.126 350,311 +43,390 0.01% 8,101,230
2011-11-09 2011-11-07 24.354 306,921 +23,455 0.01% 7,474,675
2011-11-08 2011-11-04 25.582 283,466 -41,045 0.01% 7,251,532
2011-11-07 2011-11-03 24.320 324,511 +10,554 0.01% 7,891,989
2011-11-04 2011-11-02 24.763 313,957 -15,245 0.01% 7,774,533
2011-11-03 2011-11-01 23.330 329,202 +46,908 0.01% 7,680,440
2011-11-02 2011-10-31 25.002 282,294 +16,418 0.01% 7,057,862
2011-11-01 2011-10-28 26.503 265,876 -14,072 0.01% 7,046,406
2011-10-31 2011-10-27 25.070 279,948 -78,572 0.01% 7,018,305
2011-10-28 2011-10-26 22.410 358,520 +42,818 0.01% 8,034,267
2011-10-27 2011-10-25 22.648 315,702 +19,336 0.01% 7,150,113
2011-10-26 2011-10-24 22.307 296,366 -21,109 0.01% 6,611,099
2011-10-25 2011-10-21 20.465 317,475 +2,345 0.01% 6,497,231
2011-10-24 2011-10-20 20.397 315,130 +5,864 0.01% 6,427,742
2011-10-21 2011-10-19 21.079 309,266 -8,209 0.01% 6,519,108
2011-10-20 2011-10-18 21.079 317,475 +43,390 0.01% 6,692,148
2011-10-19 2011-10-17 23.365 274,085 +3,519 0.01% 6,403,882
2011-10-18 2011-10-14 23.194 270,566 -4,691 0.01% 6,275,519
2011-10-17 2011-10-13 24.217 275,257 -53,945 0.01% 6,665,984
2011-10-14 2011-10-12 22.478 329,202 -38,700 0.01% 7,399,722
2011-10-13 2011-10-11 21.250 367,902 -2,345 0.01% 7,817,857
2011-10-12 2011-10-10 20.875 370,247 +3,518 0.01% 7,728,772
2011-10-11 2011-10-07 21.625 366,729 -14,073 0.01% 7,930,527
2011-10-10 2011-10-06 20.738 380,802 +16,418 0.01% 7,897,149
2011-10-07 2011-10-04 17.668 364,384 -17,590 0.01% 6,438,083
2011-10-06 2011-10-03 17.157 381,974 +14,072 0.01% 6,553,440
2011-10-04 2011-09-30 19.306 367,902 +19,936 0.01% 7,102,579
2011-10-03 2011-09-28 20.090 347,966 -12,900 0.01% 6,990,683
2011-09-30 2011-09-27 20.261 360,866 -9,381 0.01% 7,311,390
2011-09-28 2011-09-26 19.476 370,247 -26,973 0.01% 7,210,995
2011-09-27 2011-09-23 19.135 397,220 +10,555 0.01% 7,600,838
2011-09-26 2011-09-22 18.658 386,665 +8,209 0.01% 7,214,225
2011-09-23 2011-09-21 19.988 378,456 -4,691 0.01% 7,564,505
2011-09-22 2011-09-20 20.806 383,147 +1,173 0.01% 7,971,917
2011-09-21 2011-09-19 21.747 381,974 +28,145 0.01% 8,306,682
2011-09-20 2011-09-16 23.401 353,829 +8,287 0.01% 8,279,948
2011-09-19 2011-09-15 22.643 345,542 +26,695 0.01% 7,824,032
2011-09-16 2011-09-14 23.746 318,847 +2,321 0.01% 7,571,222
2011-09-15 2011-09-12 24.642 316,526 +16,249 0.01% 7,799,735
2011-09-14 2011-09-09 26.641 300,277 -2,321 0.01% 7,999,558
2011-09-12 2011-09-08 26.813 302,598 +8,124 0.01% 8,113,534
2011-09-07 2011-09-05 26.813 294,474 +15,088 0.01% 7,895,706
2011-09-06 2011-09-02 27.743 279,386 +2,322 0.01% 7,751,129
2011-09-05 2011-09-01 28.846 277,064 -10,446 0.01% 7,992,267
2011-09-02 2011-08-31 28.502 287,510 -2,321 0.01% 8,194,508
2011-09-01 2011-08-30 27.537 289,831 -19,731 0.01% 7,980,977
2011-08-31 2011-08-29 26.503 309,562 +6,964 0.01% 8,204,241
2011-08-30 2011-08-26 26.330 302,598 -1,161 0.01% 7,967,532
2011-08-29 2011-08-25 26.261 303,759 -59,192 0.01% 7,977,165
2011-08-26 2011-08-24 25.745 362,951 -8,125 0.01% 9,344,004
2011-08-25 2011-08-23 26.261 371,076 +61,514 0.01% 9,745,010
2011-08-24 2011-08-22 25.469 309,562 +12,767 0.01% 7,884,180
2011-08-23 2011-08-19 27.226 296,795 +5,803 0.01% 8,080,684
2011-08-22 2011-08-18 28.157 290,992 +10,446 0.01% 8,193,464
2011-08-19 2011-08-17 29.260 280,546 -8,125 0.01% 8,208,734
2011-08-18 2011-08-16 29.398 288,671 -10,445 0.01% 8,486,266
2011-08-17 2011-08-15 28.950 299,116 +9,285 0.01% 8,659,311
2011-08-16 2011-08-12 28.364 289,831 -6,964 0.01% 8,220,706
2011-08-15 2011-08-11 28.088 296,795 +6,964 0.01% 8,336,401
2011-08-12 2011-08-10 28.502 289,831 -18,571 0.01% 8,260,661
2011-08-11 2011-08-09 27.433 308,402 +6,964 0.01% 8,460,474
2011-08-10 2011-08-08 28.295 301,438 -97,493 0.01% 8,529,147
2011-08-09 2011-08-05 28.536 398,931 +4,642 0.01% 11,383,939
2011-08-08 2011-08-04 29.915 394,289 +98,654 0.01% 11,795,024
2011-08-05 2011-08-03 29.742 295,635 +4,643 0.01% 8,792,879
2011-08-04 2011-08-02 30.294 290,992 -14,160 0.01% 8,815,244
2011-08-03 2011-08-01 30.604 305,152 +232 0.01% 9,338,855
2011-08-02 2011-07-29 30.156 304,920 -8,124 0.01% 9,195,141
2011-08-01 2011-07-28 29.880 313,044 -37,140 0.01% 9,353,818
2011-07-29 2011-07-27 29.467 350,184 +2,321 0.01% 10,318,744
2011-07-28 2011-07-26 28.915 347,863 -11,606 0.01% 10,058,533
2011-07-27 2011-07-25 28.295 359,469 -4,643 0.01% 10,171,126
2011-07-26 2011-07-22 28.640 364,112 -3,482 0.01% 10,427,986
2011-07-25 2011-07-21 27.985 367,594 +19,731 0.01% 10,287,003
2011-07-22 2011-07-20 28.019 347,863 -6,964 0.01% 9,746,826
2011-07-21 2011-07-19 27.675 354,827 +2,321 0.01% 9,819,664
2011-07-20 2011-07-18 27.399 352,506 +6,964 0.01% 9,658,242
2011-07-19 2011-07-15 27.709 345,542 +30,177 0.01% 9,574,615
2011-07-18 2011-07-14 29.122 315,365 +10,445 0.01% 9,184,058
2011-07-15 2011-07-13 29.536 304,920 -8,124 0.01% 9,005,984
2011-07-14 2011-07-12 27.950 313,044 +5,803 0.01% 8,749,650
2011-07-13 2011-07-11 29.949 307,241 -9,285 0.01% 9,201,601
2011-07-11 2011-07-07 29.536 316,526 +2,321 0.01% 9,348,774
2011-07-08 2011-07-06 29.673 314,205 -9,285 0.01% 9,323,536
2011-07-07 2011-07-05 30.121 323,490 -6,964 0.01% 9,743,988
2011-07-06 2011-07-04 29.294 330,454 -30,176 0.01% 9,680,424
2011-07-05 2011-06-30 28.743 360,630 -20,892 0.01% 10,365,550
2011-07-04 2011-06-29 28.226 381,522 -2,321 0.01% 10,768,815
2011-06-30 2011-06-28 28.398 383,843 -2,321 0.01% 10,900,471
2011-06-29 2011-06-27 28.571 386,164 -12,767 0.01% 11,032,927
2011-06-28 2011-06-24 28.674 398,931 -35,980 0.01% 11,438,934
2011-06-27 2011-06-23 27.399 434,911 -6,964 0.01% 11,916,040
2011-06-24 2011-06-22 27.123 441,875 -9,285 0.01% 11,985,015
2011-06-23 2011-06-21 26.710 451,160 -5,803 0.01% 12,050,268
2011-06-21 2011-06-17 25.848 456,963 -69,638 0.01% 11,811,546
2011-06-20 2011-06-16 25.641 526,601 +63,835 0.01% 13,502,651
2011-06-17 2011-06-15 26.916 462,766 +3,482 0.01% 12,455,951
2011-06-16 2011-06-14 27.295 459,284 -4,643 0.01% 12,536,345
2011-06-15 2011-06-13 27.020 463,927 +2,322 0.01% 12,535,168
2011-06-14 2011-06-10 26.951 461,605 -35,980 0.01% 12,440,610
2011-06-13 2011-06-09 25.951 497,585 -51,068 0.01% 12,912,986
2011-06-10 2011-06-08 25.986 548,653 +70,799 0.01% 14,257,177
2011-06-09 2011-06-07 26.675 477,854 +11,606 0.01% 12,746,784
2011-06-08 2011-06-03 26.675 466,248 +11,606 0.01% 12,437,193
2011-06-07 2011-06-02 27.123 454,642 -2,321 0.01% 12,331,296
2011-06-03 2011-06-01 27.675 456,963 +1,161 0.01% 12,646,228
2011-06-02 2011-05-31 28.019 455,802 -16,249 0.01% 12,771,185
2011-06-01 2011-05-30 26.778 472,051 +3,482 0.01% 12,640,795
2011-05-31 2011-05-27 26.985 468,569 -8,125 0.01% 12,644,444
2011-05-30 2011-05-26 26.434 476,694 +8,125 0.01% 12,600,840
2011-05-26 2011-05-24 26.916 468,569 +8,124 0.01% 12,612,147
2011-05-25 2011-05-23 27.385 460,445 +2,322 0.01% 12,609,181
2011-05-24 2011-05-20 27.942 458,123 -6,527 0.01% 12,800,975
2011-05-23 2011-05-19 27.907 464,650 -22,962 0.01% 12,967,165
2011-05-20 2011-05-18 26.862 487,612 -6,888 0.01% 13,098,312
2011-05-19 2011-05-17 25.921 494,500 -1,148 0.01% 12,818,164
2011-05-18 2011-05-16 25.573 495,648 -12,629 0.01% 12,675,234
2011-05-17 2011-05-13 25.469 508,277 +18,369 0.01% 12,945,070
2011-05-13 2011-05-11 25.956 489,908 +1,148 0.01% 12,716,201
2011-05-12 2011-05-09 25.782 488,760 -5,740 0.01% 12,601,259
2011-05-11 2011-05-06 24.841 494,500 +18,369 0.01% 12,284,073
2011-05-09 2011-05-05 25.399 476,131 -10,333 0.01% 12,093,181
2011-05-06 2011-05-04 25.225 486,464 -5,740 0.01% 12,270,884
2011-05-05 2011-05-03 25.887 492,204 -3,444 0.01% 12,741,499
2011-05-04 2011-04-29 26.026 495,648 +2,296 0.01% 12,899,728
2011-05-03 2011-04-28 26.374 493,352 -6,889 0.01% 13,011,859
2011-04-29 2011-04-27 26.967 500,241 +2,297 0.01% 13,489,841
2011-04-28 2011-04-26 27.385 497,944 +18,369 0.01% 13,636,083
2011-04-27 2011-04-21 28.012 479,575 +1,148 0.01% 13,433,809
2011-04-26 2011-04-20 27.733 478,427 -2,296 0.01% 13,268,301
2011-04-21 2011-04-19 27.106 480,723 +12,629 0.01% 13,030,500
2011-04-19 2011-04-15 28.709 468,094 -6,889 0.01% 13,438,378
2011-04-18 2011-04-14 29.022 474,983 -2,296 0.01% 13,785,091
2011-04-15 2011-04-13 29.022 477,279 -3,444 0.01% 13,851,726
2011-04-14 2011-04-12 28.639 480,723 -2,296 0.01% 13,767,443
2011-04-13 2011-04-11 28.918 483,019 -5,741 0.01% 13,967,828
2011-04-12 2011-04-08 28.918 488,760 -36,738 0.01% 14,133,845
2011-04-11 2011-04-07 28.395 525,498 -16,074 0.01% 14,921,595
2011-04-08 2011-04-06 28.221 541,572 +33,295 0.01% 15,283,675
2011-04-07 2011-04-04 28.883 508,277 -28,702 0.01% 14,680,524
2011-04-06 2011-04-01 28.569 536,979 -33,295 0.01% 15,341,144
2011-04-04 2011-03-31 27.559 570,274 +2,297 0.01% 15,716,167
2011-04-01 2011-03-30 27.420 567,977 -10,333 0.01% 15,573,709
2011-03-31 2011-03-29 26.549 578,310 -3,444 0.01% 15,353,318
2011-03-30 2011-03-28 26.932 581,754 -17,222 0.01% 15,667,707
2011-03-29 2011-03-25 26.618 598,976 -17,221 0.01% 15,943,709
2011-03-28 2011-03-24 25.817 616,197 -3,444 0.01% 15,908,322
2011-03-25 2011-03-23 25.608 619,641 +1,148 0.01% 15,867,703
2011-03-24 2011-03-22 26.096 618,493 -18,369 0.01% 16,139,987
2011-03-23 2011-03-21 25.503 636,862 -37,887 0.01% 16,242,131
2011-03-22 2011-03-18 24.563 674,749 -50,516 0.01% 16,573,642
2011-03-21 2011-03-17 23.065 725,265 -2,296 0.02% 16,727,895
2011-03-18 2011-03-16 22.890 727,561 +5,740 0.02% 16,654,107
2011-03-17 2011-03-15 22.577 721,821 -2,296 0.02% 16,296,378
2011-03-16 2011-03-14 23.483 724,117 +16,073 0.02% 17,004,161
2011-03-15 2011-03-11 23.413 708,044 -17,221 0.02% 16,577,388
2011-03-14 2011-03-10 24.145 725,265 -4,592 0.02% 17,511,225
2011-03-11 2011-03-09 24.040 729,857 -24,110 0.02% 17,545,811
2011-03-10 2011-03-08 23.901 753,967 -28,702 0.02% 18,020,342
2011-03-09 2011-03-07 23.448 782,669 -1,148 0.02% 18,351,847
2011-03-08 2011-03-04 23.448 783,817 -1,148 0.02% 18,378,765
2011-03-07 2011-03-03 23.274 784,965 -20,666 0.02% 18,268,939
2011-03-04 2011-03-02 22.821 805,631 +1,148 0.02% 18,385,018
2011-03-03 2011-03-01 22.925 804,483 -10,332 0.02% 18,442,906
2011-03-02 2011-02-28 22.507 814,815 -11,481 0.02% 18,339,104
2011-03-01 2011-02-25 22.542 826,296 +2,296 0.02% 18,626,296
2011-02-28 2011-02-24 22.124 824,000 -2,296 0.02% 18,230,036
2011-02-25 2011-02-23 22.194 826,296 +5,740 0.02% 18,338,409
2011-02-23 2011-02-21 22.751 820,556 -11,481 0.02% 18,668,438
2011-02-22 2011-02-18 22.716 832,037 -20,665 0.02% 18,900,653
2011-02-21 2011-02-17 22.194 852,702 +86,106 0.02% 18,924,451
2011-02-18 2011-02-16 22.890 766,596 +16,073 0.02% 17,547,631
2011-02-16 2011-02-14 23.552 750,523 -1,148 0.02% 17,676,541
2011-02-15 2011-02-11 23.134 751,671 +18,382 0.02% 17,389,314
2011-02-14 2011-02-10 23.378 733,289 +25,257 0.02% 17,142,899
2011-02-11 2011-02-09 24.249 708,032 +11,481 0.02% 17,169,146
2011-02-10 2011-02-08 24.772 696,551 +34,443 0.01% 17,254,767
2011-02-09 2011-02-07 25.434 662,108 +1,148 0.01% 16,839,852
2011-02-07 2011-01-31 25.643 660,960 +1,148 0.01% 16,948,824
2011-02-01 2011-01-28 25.608 659,812 +9,185 0.01% 16,896,398
2011-01-31 2011-01-27 25.678 650,627 +42,479 0.01% 16,706,526
2011-01-28 2011-01-26 27.002 608,148 -65,441 0.01% 16,420,923
2011-01-27 2011-01-25 26.444 673,589 +21,813 0.01% 17,812,437
2011-01-26 2011-01-24 26.165 651,776 +9,185 0.01% 17,053,946
2011-01-25 2011-01-21 26.549 642,591 -8,036 0.01% 17,059,889
2011-01-24 2011-01-20 26.549 650,627 -12,629 0.01% 17,273,233
2011-01-21 2011-01-19 26.549 663,256 -9,185 0.01% 17,608,515
2011-01-20 2011-01-18 26.200 672,441 +1,148 0.01% 17,618,081
2011-01-19 2011-01-17 26.061 671,293 +4,592 0.01% 17,494,450
2011-01-18 2011-01-14 26.549 666,701 -5,740 0.01% 17,699,975
2011-01-17 2011-01-13 26.444 672,441 +17,221 0.01% 17,782,079
2011-01-14 2011-01-12 26.653 655,220 -5,740 0.01% 17,463,656
2011-01-13 2011-01-11 26.514 660,960 -6,889 0.01% 17,524,531
2011-01-12 2011-01-10 26.340 667,849 -6,888 0.01% 17,590,843
2011-01-11 2011-01-07 27.002 674,737 -9,185 0.01% 18,218,927
2011-01-10 2011-01-06 26.618 683,922 -3,444 0.01% 18,204,825
2011-01-07 2011-01-05 26.792 687,366 -14,925 0.01% 18,416,240
2011-01-06 2011-01-04 26.444 702,291 -39,035 0.01% 18,571,435
2011-01-05 2011-01-03 25.503 741,326 +17,221 0.02% 18,906,315
2011-01-04 2010-12-31 25.050 724,105 +52,812 0.02% 18,139,153
2011-01-03 2010-12-29 24.737 671,293 +14,925 0.01% 16,605,695
2010-12-30 2010-12-28 24.702 656,368 +9,185 0.01% 16,213,628
2010-12-29 2010-12-24 25.294 647,183 +3,444 0.01% 16,370,061
2010-12-28 2010-12-22 25.782 643,739 -2,296 0.01% 16,596,944
2010-12-23 2010-12-21 25.503 646,035 -5,741 0.01% 16,476,073
2010-12-22 2010-12-20 25.050 651,776 +9,185 0.01% 16,327,280
2010-12-21 2010-12-17 25.399 642,591 +17,221 0.01% 16,321,074
2010-12-20 2010-12-16 25.712 625,370 +8,037 0.01% 16,079,776
2010-12-17 2010-12-15 25.782 617,333 -3,444 0.01% 15,916,142
2010-12-16 2010-12-14 26.165 620,777 +10,332 0.01% 16,242,846
2010-12-15 2010-12-13 26.096 610,445 -4,592 0.01% 15,929,969
2010-12-14 2010-12-10 26.165 615,037 +11,481 0.01% 16,092,657
2010-12-13 2010-12-09 26.479 603,556 -27,554 0.01% 15,981,507
2010-12-09 2010-12-07 26.583 631,110 +37,887 0.01% 16,777,072
2010-12-08 2010-12-06 26.549 593,223 -12,629 0.01% 15,749,237
2010-12-07 2010-12-03 26.235 605,852 +36,738 0.01% 15,894,545
2010-12-06 2010-12-02 26.583 569,114 +8,037 0.01% 15,129,006
2010-12-03 2010-12-01 26.758 561,077 -41,331 0.01% 15,013,096
2010-12-02 2010-11-30 25.991 602,408 +12,629 0.01% 15,657,273
2010-12-01 2010-11-29 26.305 589,779 +52,812 0.01% 15,513,966
2010-11-30 2010-11-26 26.514 536,967 +1,148 0.01% 14,237,011
2010-11-29 2010-11-25 26.932 535,819 -26,406 0.01% 14,430,593
2010-11-25 2010-11-23 26.792 562,225 +8,037 0.01% 15,063,402
2010-11-24 2010-11-22 27.106 554,188 -3,445 0.01% 15,021,846
2010-11-23 2010-11-19 27.350 557,633 +4,593 0.01% 15,251,224
2010-11-22 2010-11-18 27.141 553,040 +19,505 0.01% 15,009,996
2010-11-19 2010-11-17 26.897 533,535 +3,444 0.01% 14,350,492
2010-11-18 2010-11-16 27.141 530,091 +12,629 0.01% 14,387,140
2010-11-17 2010-11-15 27.838 517,462 +13,777 0.01% 14,404,952
2010-11-16 2010-11-12 28.674 503,685 +1,148 0.01% 14,442,602
2010-11-15 2010-11-11 28.744 502,537 -1,148 0.01% 14,444,701
2010-11-12 2010-11-10 28.535 503,685 +18,370 0.01% 14,372,407
2010-11-11 2010-11-09 29.615 485,315 -66,589 0.01% 14,372,397
2010-11-10 2010-11-08 29.336 551,904 -33,295 0.01% 16,190,573
2010-11-09 2010-11-05 28.535 585,199 +10,333 0.01% 16,698,369
2010-11-08 2010-11-04 28.430 574,866 +63,145 0.01% 16,343,436
2010-11-05 2010-11-03 28.221 511,721 +17,221 0.01% 14,441,252
2010-11-04 2010-11-02 28.047 494,500 +9,185 0.01% 13,869,115
2010-11-03 2010-11-01 28.325 485,315 +10,332 0.01% 13,746,775
2010-11-02 2010-10-29 28.395 474,983 -11,481 0.01% 13,487,214
2010-11-01 2010-10-28 28.047 486,464 +18,370 0.01% 13,643,732
2010-10-29 2010-10-27 27.907 468,094 +9,184 0.01% 13,063,278
2010-10-28 2010-10-26 28.221 458,910 +24,110 0.01% 12,950,875
2010-10-27 2010-10-25 28.430 434,800 +5,741 0.01% 12,361,361
2010-10-26 2010-10-22 28.500 429,059 +25,257 0.01% 12,228,041
2010-10-25 2010-10-21 28.918 403,802 +9,185 0.01% 11,677,050
2010-10-22 2010-10-20 28.848 394,617 +37,887 0.01% 11,383,943
2010-10-21 2010-10-19 29.754 356,730 +17,221 0.01% 10,614,122
2010-10-20 2010-10-18 29.963 339,509 +1,148 0.01% 10,172,702
2010-10-19 2010-10-15 30.311 338,361 -17,221 0.01% 10,256,192
2010-10-18 2010-10-14 30.137 355,582 +44,775 0.01% 10,716,241
2010-10-15 2010-10-13 30.416 310,807 -24,110 0.01% 9,453,478
2010-10-13 2010-10-11 29.684 334,917 -32,146 0.01% 9,941,762
2010-10-12 2010-10-08 29.266 367,063 +1,148 0.01% 10,742,528
2010-10-11 2010-10-07 29.406 365,915 -5,740 0.01% 10,759,925
2010-10-08 2010-10-06 29.893 371,655 -47,072 0.01% 11,109,995
2010-10-07 2010-10-05 28.604 418,727 +49,368 0.01% 11,977,349
2010-10-06 2010-10-04 28.256 369,359 +18,369 0.01% 10,436,530
2010-10-05 2010-09-30 28.604 350,990 +43,627 0.01% 10,039,787
2010-10-04 2010-09-29 29.301 307,363 +19,518 0.01% 9,006,046
2010-09-30 2010-09-28 29.580 287,845 +1,148 0.01% 8,514,379
2010-09-29 2010-09-27 29.754 286,697 -8,037 0.01% 8,530,365
2010-09-28 2010-09-24 29.893 294,734 +2,297 0.01% 8,810,572
2010-09-27 2010-09-22 30.137 292,437 +17,364 0.01% 8,813,228
2010-09-24 2010-09-21 30.381 275,073 +12,629 0.01% 8,357,012
2010-09-22 2010-09-20 30.625 262,444 -16,073 0.01% 8,037,336
2010-09-21 2010-09-17 30.311 278,517 +14,925 0.01% 8,442,237
2010-09-20 2010-09-16 30.520 263,592 -3,444 0.01% 8,044,942
2010-09-17 2010-09-15 30.765 267,036 -9,185 0.01% 8,215,447
2010-09-16 2010-09-14 31.081 276,221 -25,824 0.01% 8,585,136
2010-09-15 2010-09-13 30.029 302,045 -10,274 0.01% 9,070,251
2010-09-14 2010-09-10 29.469 312,319 -1,141 0.01% 9,203,675
2010-09-13 2010-09-09 29.329 313,460 +9,132 0.01% 9,193,364
2010-09-10 2010-09-08 29.994 304,328 -10,274 0.01% 9,128,145
2010-09-09 2010-09-07 30.485 314,602 +1,142 0.01% 9,590,640
2010-09-08 2010-09-06 30.275 313,460 -36,530 0.01% 9,489,924
2010-09-07 2010-09-03 29.399 349,990 -13,698 0.01% 10,289,267
2010-09-06 2010-09-02 29.329 363,688 -38,813 0.01% 10,666,484
2010-09-03 2010-09-01 28.383 402,501 +26,256 0.01% 11,424,017
2010-09-02 2010-08-31 29.083 376,245 -14,840 0.01% 10,942,478
2010-08-31 2010-08-27 28.523 391,085 -9,133 0.01% 11,154,816
2010-08-30 2010-08-26 28.172 400,218 -7,991 0.01% 11,275,077
2010-08-27 2010-08-25 28.102 408,209 +2,283 0.01% 11,471,595
2010-08-24 2010-08-20 28.067 405,926 +7,991 0.01% 11,393,214
2010-08-23 2010-08-19 28.488 397,935 -7,991 0.01% 11,336,253
2010-08-20 2010-08-18 28.032 405,926 +30,822 0.01% 11,378,990
2010-08-19 2010-08-17 28.628 375,104 +1,142 0.01% 10,738,425
2010-08-18 2010-08-16 28.523 373,962 +5,707 0.01% 10,666,421
2010-08-17 2010-08-13 28.628 368,255 +18,265 0.01% 10,542,353
2010-08-16 2010-08-12 28.348 349,990 +2,283 0.01% 9,921,355
2010-08-13 2010-08-11 28.558 347,707 -1,141 0.01% 9,929,740
2010-08-12 2010-08-10 28.943 348,848 +3,424 0.01% 10,096,786
2010-08-11 2010-08-09 29.294 345,424 +10,274 0.01% 10,118,721
2010-08-09 2010-08-05 28.838 335,150 +29,680 0.01% 9,665,090
2010-08-06 2010-08-04 29.854 305,470 +5,708 0.01% 9,119,584
2010-08-05 2010-08-03 30.695 299,762 -27,397 0.01% 9,201,265
2010-08-04 2010-08-02 30.170 327,159 -29,680 0.01% 9,870,266
2010-08-03 2010-07-30 29.153 356,839 -2,283 0.01% 10,403,093
2010-08-02 2010-07-29 29.083 359,122 -4,566 0.01% 10,444,483
2010-07-30 2010-07-28 29.259 363,688 -6,850 0.01% 10,640,996
2010-07-29 2010-07-27 29.329 370,538 -6,849 0.01% 10,867,385
2010-07-28 2010-07-26 29.153 377,387 -12,557 0.01% 11,002,139
2010-07-27 2010-07-23 28.978 389,944 +12,557 0.01% 11,299,900
2010-07-23 2010-07-21 29.153 377,387 -6,849 0.01% 11,002,139
2010-07-22 2010-07-20 28.838 384,236 -3,425 0.01% 11,080,637
2010-07-21 2010-07-19 28.172 387,661 +11,416 0.01% 10,921,317
2010-07-20 2010-07-16 27.927 376,245 +12,557 0.01% 10,507,416
2010-07-19 2010-07-15 28.628 363,688 -22,831 0.01% 10,411,610
2010-07-16 2010-07-14 28.768 386,519 -43,379 0.01% 11,119,387
2010-07-15 2010-07-13 28.348 429,898 -15,982 0.01% 12,186,551
2010-07-14 2010-07-12 28.172 445,880 -31,963 0.01% 12,561,482
2010-07-13 2010-07-09 26.981 477,843 -82,191 0.01% 12,892,668
2010-07-12 2010-07-08 26.175 560,034 -22,831 0.01% 14,658,916
2010-07-09 2010-07-07 25.720 582,865 +41,096 0.01% 14,991,010
2010-07-08 2010-07-06 26.140 541,769 -4,567 0.01% 14,161,845
2010-07-07 2010-07-05 25.369 546,336 +19,407 0.01% 13,860,064
2010-07-06 2010-07-02 25.860 526,929 -11,416 0.01% 13,626,217
2010-07-05 2010-06-30 25.720 538,345 +15,982 0.01% 13,845,977
2010-07-02 2010-06-29 26.245 522,363 +82,191 0.01% 13,709,483
2010-06-30 2010-06-28 27.016 440,172 +15,982 0.01% 11,891,692
2010-06-29 2010-06-25 26.946 424,190 +15,981 0.01% 11,430,194
2010-06-28 2010-06-24 27.612 408,209 +21,690 0.01% 11,271,342
2010-06-25 2010-06-23 27.822 386,519 +18,264 0.01% 10,753,707
2010-06-24 2010-06-22 28.593 368,255 -1,141 0.01% 10,529,449
2010-06-23 2010-06-21 29.083 369,396 -49,087 0.01% 10,743,286
2010-06-22 2010-06-18 27.647 418,483 -26,255 0.01% 11,569,689
2010-06-21 2010-06-17 27.121 444,738 -12,557 0.01% 12,061,798
2010-06-18 2010-06-15 26.455 457,295 -4,566 0.01% 12,097,907
2010-06-15 2010-06-11 26.315 461,861 -30,822 0.01% 12,153,968
2010-06-14 2010-06-10 25.579 492,683 -1,141 0.01% 12,602,517
2010-06-11 2010-06-09 25.755 493,824 -4,567 0.01% 12,718,221
2010-06-10 2010-06-08 25.755 498,391 -15,981 0.01% 12,835,843
2010-06-09 2010-06-07 25.229 514,372 +21,689 0.01% 12,977,071
2010-06-08 2010-06-04 25.825 492,683 -5,708 0.01% 12,723,363
2010-06-07 2010-06-03 25.984 498,391 +9,133 0.01% 12,950,370
2010-06-04 2010-06-02 25.595 489,258 +22,430 0.01% 12,522,791
2010-06-03 2010-06-01 25.878 466,828 +3,394 0.01% 12,080,714
2010-06-02 2010-05-31 27.151 463,434 +7,920 0.01% 12,582,697
2010-06-01 2010-05-28 27.292 455,514 +6,789 0.01% 12,432,076
2010-05-31 2010-05-27 27.257 448,725 -23,761 0.01% 12,230,924
2010-05-28 2010-05-26 26.409 472,486 -7,920 0.01% 12,477,690
2010-05-27 2010-05-25 26.515 480,406 -42,995 0.01% 12,737,797
2010-05-26 2010-05-24 27.611 523,401 +26,024 0.01% 14,451,410
2010-05-25 2010-05-20 26.020 497,377 -14,709 0.01% 12,941,605
2010-05-24 2010-05-19 25.489 512,086 -19,235 0.01% 13,052,773
2010-05-20 2010-05-18 25.772 531,321 +11,315 0.01% 13,693,332
2010-05-19 2010-05-17 25.030 520,006 +5,657 0.01% 13,015,662
2010-05-18 2010-05-14 25.595 514,349 +4,526 0.01% 13,165,007
2010-05-17 2010-05-13 25.878 509,823 +2,217 0.01% 13,193,352
2010-05-14 2010-05-12 25.277 507,606 +1,132 0.01% 12,830,909
2010-05-13 2010-05-11 25.949 506,474 +2,263 0.01% 13,142,496
2010-05-12 2010-05-10 26.196 504,211 -2,263 0.01% 13,208,550
2010-05-11 2010-05-07 25.277 506,474 +1,131 0.01% 12,802,295
2010-05-10 2010-05-06 24.606 505,343 +10,183 0.01% 12,434,265
2010-05-07 2010-05-05 25.313 495,160 +10,183 0.01% 12,533,813
2010-05-06 2010-05-04 25.914 484,977 +1,132 0.01% 12,567,525
2010-05-05 2010-05-03 26.161 483,845 +9,051 0.01% 12,657,928
2010-05-04 2010-04-30 27.186 474,794 +4,526 0.01% 12,907,918
2010-05-03 2010-04-29 26.621 470,268 -9,052 0.01% 12,518,867
2010-04-30 2010-04-28 26.196 479,320 -6,788 0.01% 12,556,494
2010-04-29 2010-04-27 25.984 486,108 +9,051 0.01% 12,631,204
2010-04-28 2010-04-26 26.161 477,057 +4,526 0.01% 12,480,346
2010-04-27 2010-04-23 25.984 472,531 +14,709 0.01% 12,278,414
2010-04-26 2010-04-22 26.727 457,822 +7,920 0.01% 12,236,102
2010-04-23 2010-04-21 26.939 449,902 -4,526 0.01% 12,119,858
2010-04-22 2010-04-20 26.762 454,428 +2,263 0.01% 12,161,457
2010-04-21 2010-04-19 26.373 452,165 +27,155 0.01% 11,925,055
2010-04-20 2010-04-16 27.398 425,010 +49,784 0.01% 11,644,624
2010-04-19 2010-04-15 28.777 375,226 +10,183 0.01% 10,797,966
2010-04-16 2010-04-14 29.272 365,043 -13,577 0.01% 10,685,602
2010-04-15 2010-04-13 29.308 378,620 +2,262 0.01% 11,096,416
2010-04-14 2010-04-12 29.449 376,358 +28,287 0.01% 11,083,343
2010-04-13 2010-04-09 30.580 348,071 +29,417 0.01% 10,644,091
2010-04-12 2010-04-08 31.146 318,654 +26,024 0.01% 9,924,758
2010-04-09 2010-04-07 31.994 292,630 -12,446 0.01% 9,362,505
2010-04-08 2010-04-01 31.676 305,076 -13,578 0.01% 9,663,639
2010-04-07 2010-03-31 31.004 318,654 -24,892 0.01% 9,879,696
2010-04-01 2010-03-30 30.651 343,546 -35,074 0.01% 10,530,006
2010-03-31 2010-03-29 29.838 378,620 -3,395 0.01% 11,297,195
2010-03-30 2010-03-26 29.308 382,015 -11,314 0.01% 11,195,915
2010-03-29 2010-03-25 28.919 393,329 +7,920 0.01% 11,374,542
2010-03-26 2010-03-24 28.954 385,409 -19,235 0.01% 11,159,131
2010-03-25 2010-03-23 28.424 404,644 +9,052 0.01% 11,501,482
2010-03-24 2010-03-22 28.848 395,592 +14,709 0.01% 11,412,014
2010-03-23 2010-03-19 29.979 380,883 +2,263 0.01% 11,418,579
2010-03-22 2010-03-18 29.873 378,620 -5,658 0.01% 11,310,580
2010-03-19 2010-03-17 30.368 384,278 -18,103 0.01% 11,669,797
2010-03-18 2010-03-16 29.696 402,381 -3,394 0.01% 11,949,270
2010-03-17 2010-03-15 29.555 405,775 -3,395 0.01% 11,992,679
2010-03-16 2010-03-12 29.767 409,170 +9,052 0.01% 12,179,810
2010-03-11 2010-03-09 30.863 400,118 -47,521 0.01% 12,348,863
2010-03-10 2010-03-08 29.909 447,639 -29,418 0.01% 13,388,222
2010-03-09 2010-03-05 29.272 477,057 -20,366 0.01% 13,964,495
2010-03-08 2010-03-04 28.848 497,423 -22,629 0.01% 14,349,628
2010-03-05 2010-03-03 28.848 520,052 -7,920 0.01% 15,002,428
2010-03-04 2010-03-02 28.919 527,972 -10,184 0.01% 15,268,235
2010-03-03 2010-03-01 29.095 538,156 -44,126 0.01% 15,657,869
2010-03-02 2010-02-26 27.823 582,282 -15,840 0.01% 16,200,661
2010-03-01 2010-02-25 27.222 598,122 -18,104 0.01% 16,281,902
2010-02-26 2010-02-24 26.904 616,226 -18,103 0.01% 16,578,656
2010-02-25 2010-02-23 26.762 634,329 -21,497 0.01% 16,975,989
2010-02-24 2010-02-22 26.090 655,826 +4,525 0.01% 17,110,773
2010-02-23 2010-02-19 25.772 651,301 +28,287 0.01% 16,785,486
2010-02-22 2010-02-18 26.515 623,014 +4,526 0.01% 16,518,998
2010-02-19 2010-02-17 26.868 618,488 -11,315 0.01% 16,617,646
2010-02-18 2010-02-12 26.515 629,803 -7,920 0.01% 16,699,006
2010-02-17 2010-02-11 26.196 637,723 -18,103 0.01% 16,706,094
2010-02-12 2010-02-10 25.560 655,826 +11,314 0.01% 16,762,993
2010-02-11 2010-02-09 25.383 644,512 -11,103 0.01% 16,359,879
2010-02-10 2010-02-08 24.782 655,615 +13,578 0.01% 16,247,687
2010-02-09 2010-02-05 25.065 642,037 -31,681 0.01% 16,092,775
2010-02-08 2010-02-04 25.666 673,718 -3,394 0.01% 17,291,768
2010-02-05 2010-02-03 26.126 677,112 -13,578 0.01% 17,690,071
2010-02-04 2010-02-02 25.030 690,690 -15,840 0.01% 17,287,853
2010-02-03 2010-02-01 24.641 706,530 +39,601 0.02% 17,409,569
2010-02-02 2010-01-29 24.606 666,929 -4,526 0.01% 16,410,185
2010-02-01 2010-01-28 24.464 671,455 +1,131 0.01% 16,426,598
2010-01-29 2010-01-27 24.429 670,324 -1,131 0.01% 16,375,232
2010-01-28 2010-01-26 24.782 671,455 -7,920 0.01% 16,640,239
2010-01-27 2010-01-25 25.631 679,375 +28,286 0.01% 17,412,944
2010-01-26 2010-01-22 26.409 651,089 -14,709 0.01% 17,194,343
2010-01-25 2010-01-21 25.772 665,798 +57,704 0.01% 17,159,106
2010-01-22 2010-01-20 26.833 608,094 -2,263 0.01% 16,316,880
2010-01-21 2010-01-19 26.939 610,357 +12,446 0.01% 16,442,337
2010-01-20 2010-01-18 26.727 597,911 +29,418 0.01% 15,980,228
2010-01-19 2010-01-15 27.151 568,493 +41,864 0.01% 15,435,154
2010-01-18 2010-01-14 27.116 526,629 +10,183 0.01% 14,279,887
2010-01-15 2010-01-13 27.752 516,446 +57,704 0.01% 14,332,410
2010-01-14 2010-01-12 29.131 458,742 +37,337 0.01% 13,363,504
2010-01-13 2010-01-11 29.520 421,405 -9,051 0.01% 12,439,725
2010-01-12 2010-01-08 29.414 430,456 -4,526 0.01% 12,661,254
2010-01-11 2010-01-07 29.378 434,982 +37,338 0.01% 12,779,002
2010-01-08 2010-01-06 29.131 397,644 -16,972 0.01% 11,583,673
2010-01-07 2010-01-05 28.919 414,616 +4,526 0.01% 11,990,133
2010-01-06 2010-01-04 29.166 410,090 -6,789 0.01% 11,960,732
2010-01-05 2009-12-31 28.989 416,879 +73,544 0.01% 12,085,051
2010-01-04 2009-12-29 29.025 343,335 +9,052 0.01% 9,965,197
2009-12-30 2009-12-28 29.025 334,283 +5,657 0.01% 9,702,465
2009-12-29 2009-12-24 28.989 328,626 +19,235 0.01% 9,526,654
2009-12-23 2009-12-21 28.565 309,391 +6,789 0.01% 8,837,790
2009-12-22 2009-12-18 28.848 302,602 +4,525 0.01% 8,729,444
2009-12-21 2009-12-17 29.414 298,077 +6,789 0.01% 8,767,513
2009-12-18 2009-12-16 29.979 291,288 +3,395 0.01% 8,732,590
2009-12-17 2009-12-15 30.510 287,893 +40,732 0.01% 8,783,478
2009-12-16 2009-12-14 32.419 247,161 -11,315 0.01% 8,012,608
2009-12-15 2009-12-11 31.853 258,476 -11,314 0.01% 8,233,219
2009-12-14 2009-12-10 31.429 269,790 -4,526 0.01% 8,479,149
2009-12-10 2009-12-08 32.454 274,316 -22,629 0.01% 8,902,633
2009-12-09 2009-12-07 32.595 296,945 -33,944 0.01% 9,679,024
2009-12-08 2009-12-04 32.136 330,889 -69,018 0.01% 10,633,368
2009-12-07 2009-12-03 31.393 399,907 -70,150 0.01% 12,554,419
2009-12-04 2009-12-02 30.828 470,057 -41,864 0.01% 14,490,776
2009-12-03 2009-12-01 29.626 511,921 +4,526 0.01% 15,166,019
2009-12-02 2009-11-30 29.449 507,395 -18,103 0.01% 14,942,244
2009-12-01 2009-11-27 28.600 525,498 +13,577 0.01% 15,029,489
2009-11-30 2009-11-26 29.414 511,921 +20,367 0.01% 15,057,432
2009-11-27 2009-11-25 29.838 491,554 +4,525 0.01% 14,666,899
2009-11-25 2009-11-23 29.873 487,029 +3,395 0.01% 14,549,101
2009-11-24 2009-11-20 29.696 483,634 +7,920 0.01% 14,362,193
2009-11-23 2009-11-19 29.626 475,714 +38,469 0.01% 14,093,361
2009-11-20 2009-11-18 30.227 437,245 +14,709 0.01% 13,216,474
2009-11-19 2009-11-17 30.863 422,536 -3,394 0.01% 13,040,751
2009-11-18 2009-11-16 30.792 425,930 -35,075 0.01% 13,115,384
2009-11-17 2009-11-13 30.156 461,005 +23,760 0.01% 13,902,065
2009-11-16 2009-11-12 29.873 437,245 +21,498 0.01% 13,061,895
2009-11-13 2009-11-11 30.368 415,747 -10,183 0.01% 12,625,452
2009-11-12 2009-11-10 30.333 425,930 -9,097 0.01% 12,919,632
2009-11-11 2009-11-09 30.686 435,027 -22,629 0.01% 13,349,364
2009-11-10 2009-11-06 29.979 457,656 -26,024 0.01% 13,720,175
2009-11-09 2009-11-05 29.343 483,680 +9,052 0.01% 14,192,564
2009-11-06 2009-11-04 29.661 474,628 -1,131 0.01% 14,077,967
2009-11-05 2009-11-03 29.025 475,759 +38,469 0.01% 13,808,764
2009-11-03 2009-10-30 30.191 437,290 -30,549 0.01% 13,202,375
2009-11-02 2009-10-29 28.883 467,839 +45,258 0.01% 13,512,730
2009-10-30 2009-10-28 29.944 422,581 +24,892 0.01% 12,653,714
2009-10-29 2009-10-27 30.510 397,689 +58,835 0.01% 12,133,302
2009-10-28 2009-10-23 31.994 338,854 +1,131 0.01% 10,841,412
2009-10-27 2009-10-22 32.171 337,723 -22,629 0.01% 10,864,923
2009-10-23 2009-10-21 32.383 360,352 -42,995 0.01% 11,669,360
2009-10-22 2009-10-20 31.747 403,347 -29,417 0.01% 12,805,006
2009-10-21 2009-10-19 31.181 432,764 -50,916 0.01% 13,494,113
2009-10-20 2009-10-16 30.015 483,680 +80,333 0.01% 14,517,454
2009-10-19 2009-10-15 30.898 403,347 -91,647 0.01% 12,462,779
2009-10-16 2009-10-14 30.510 494,994 +53,178 0.01% 15,102,031
2009-10-15 2009-10-13 30.510 441,816 +61,098 0.01% 13,479,596
2009-10-14 2009-10-12 30.898 380,718 +24,892 0.01% 11,763,579
2009-10-13 2009-10-09 31.323 355,826 -2,263 0.01% 11,145,410
2009-10-12 2009-10-08 31.358 358,089 -19,234 0.01% 11,228,952
2009-10-09 2009-10-07 31.146 377,323 -38,470 0.01% 11,752,055
2009-10-08 2009-10-06 30.368 415,793 +3,395 0.01% 12,626,849
2009-10-07 2009-10-05 29.201 412,398 +4,526 0.01% 12,042,627
2009-10-06 2009-10-02 29.484 407,872 -7,921 0.01% 12,025,817
2009-10-05 2009-09-30 29.626 415,793 -42,995 0.01% 12,318,160
2009-10-02 2009-09-29 29.272 458,788 -1,131 0.01% 13,429,722
2009-09-30 2009-09-28 28.742 459,919 +20,366 0.01% 13,218,937
2009-09-29 2009-09-25 29.873 439,553 -22,629 0.01% 13,130,842
2009-09-28 2009-09-24 29.272 462,182 +12,446 0.01% 13,529,072
2009-09-25 2009-09-23 29.484 449,736 +13,577 0.01% 13,260,147
2009-09-24 2009-09-22 30.050 436,159 +28,287 0.01% 13,106,550
2009-09-23 2009-09-21 30.297 407,872 +4,525 0.01% 12,357,464
2009-09-22 2009-09-18 30.686 403,347 +78,070 0.01% 12,377,222
2009-09-18 2009-09-16 30.828 325,277 +37,338 0.01% 10,027,542
2009-09-17 2009-09-15 31.004 287,939 +21,498 0.01% 8,927,394
2009-09-16 2009-09-14 31.977 266,441 +9,051 0.01% 8,520,024
2009-09-15 2009-09-11 32.226 257,390 +17,906 0.01% 8,294,543
2009-09-14 2009-09-10 32.687 239,484 -64,242 0.01% 7,828,005
2009-09-11 2009-09-09 31.835 303,726 -20,287 0.01% 9,669,174
2009-09-10 2009-09-08 31.374 324,013 +10,143 0.01% 10,165,522
2009-09-09 2009-09-07 31.409 313,870 -39,446 0.01% 9,858,437
2009-09-08 2009-09-04 30.132 353,316 -81,148 0.01% 10,645,988
2009-09-07 2009-09-03 28.889 434,464 -24,796 0.01% 12,551,429
2009-09-04 2009-09-02 27.860 459,260 +45,083 0.01% 12,795,087
2009-09-03 2009-09-01 28.747 414,177 +22,541 0.01% 11,906,551
2009-09-02 2009-08-31 27.967 391,636 +12,397 0.01% 10,952,766
2009-09-01 2009-08-28 28.499 379,239 +5,636 0.01% 10,807,954
2009-08-31 2009-08-27 28.996 373,603 +36,065 0.01% 10,832,966
2009-08-28 2009-08-26 29.706 337,538 +55,226 0.01% 10,026,817
2009-08-27 2009-08-25 30.593 282,312 +38,320 0.01% 8,636,774
2009-08-26 2009-08-24 31.196 243,992 -19,160 0.01% 7,611,661
2009-08-25 2009-08-21 29.599 263,152 +6,762 0.01% 7,789,107
2009-08-24 2009-08-20 30.025 256,390 +21,414 0.01% 7,698,151
2009-08-21 2009-08-19 29.848 234,976 +19,160 0.01% 7,013,495
2009-08-20 2009-08-18 30.983 215,816 -40,574 0.00% 6,686,716
2009-08-19 2009-08-17 30.699 256,390 +33,812 0.01% 7,871,041
2009-08-18 2009-08-14 31.622 222,578 +2,254 0.00% 7,038,416
2009-08-17 2009-08-13 31.409 220,324 -22,541 0.00% 6,920,222
2009-08-14 2009-08-12 30.487 242,865 +19,160 0.01% 7,404,113
2009-08-13 2009-08-11 31.587 223,705 +15,779 0.00% 7,066,114
2009-08-12 2009-08-10 31.942 207,926 +22,541 0.00% 6,641,502
2009-08-11 2009-08-07 31.835 185,385 -1,127 0.00% 5,901,766
2009-08-10 2009-08-06 32.616 186,512 +4,508 0.00% 6,083,272
2009-08-07 2009-08-05 32.971 182,004 -13,525 0.00% 6,000,834
2009-08-06 2009-08-04 32.864 195,529 +49,591 0.00% 6,425,947
2009-08-05 2009-08-03 34.462 145,938 -18,033 0.00% 5,029,243
2009-08-04 2009-07-31 33.929 163,971 -10,144 0.00% 5,563,395
2009-08-03 2009-07-30 33.184 174,115 +6,763 0.00% 5,777,803
2009-07-31 2009-07-29 32.829 167,352 +14,651 0.00% 5,493,987
2009-07-30 2009-07-28 33.823 152,701 -2,254 0.00% 5,164,755
2009-07-29 2009-07-27 33.503 154,955 -4,508 0.00% 5,191,496
2009-07-28 2009-07-24 32.616 159,463 -22,541 0.00% 5,201,043
2009-07-27 2009-07-23 31.658 182,004 -37,193 0.00% 5,761,834
2009-07-24 2009-07-22 29.741 219,197 +22,541 0.00% 6,519,189
2009-07-23 2009-07-21 30.274 196,656 +3,381 0.00% 5,953,484
2009-07-22 2009-07-20 30.983 193,275 +29,304 0.00% 5,988,319
2009-07-21 2009-07-17 30.629 163,971 -15,779 0.00% 5,022,186
2009-07-20 2009-07-16 29.777 179,750 +9,016 0.00% 5,352,366
2009-07-17 2009-07-15 30.025 170,734 -20,287 0.00% 5,126,316
2009-07-16 2009-07-14 29.031 191,021 -25,922 0.00% 5,545,611
2009-07-15 2009-07-13 27.754 216,943 +21,414 0.00% 6,020,982
2009-07-14 2009-07-10 28.747 195,529 +7,890 0.00% 5,620,969
2009-07-13 2009-07-09 28.535 187,639 -4,509 0.00% 5,354,194
2009-07-10 2009-07-08 29.741 192,148 +50,718 0.00% 5,714,719
2009-07-09 2009-07-07 30.629 141,430 +6,762 0.00% 4,331,789
2009-07-08 2009-07-06 31.338 134,668 -5,635 0.00% 4,220,268
2009-07-07 2009-07-03 31.729 140,303 +12,397 0.00% 4,451,634
2009-07-06 2009-07-02 31.054 127,906 +10,144 0.00% 3,972,043
2009-07-03 2009-06-30 31.942 117,762 -32,685 0.00% 3,761,514
2009-07-02 2009-06-29 33.716 150,447 +18,033 0.00% 5,072,501
2009-06-30 2009-06-26 32.793 132,414 -10,143 0.00% 4,342,310
2009-06-29 2009-06-25 31.800 142,557 +3,381 0.00% 4,533,269
2009-06-26 2009-06-24 30.096 139,176 -28,176 0.00% 4,188,661
2009-06-25 2009-06-23 28.677 167,352 +13,524 0.00% 4,799,072
2009-06-24 2009-06-22 29.386 153,828 -2,254 0.00% 4,520,440
2009-06-23 2009-06-19 28.286 156,082 +3,381 0.00% 4,414,953
2009-06-22 2009-06-18 28.606 152,701 +7,890 0.00% 4,368,093
2009-06-19 2009-06-17 29.386 144,811 +4,508 0.00% 4,255,463
2009-06-18 2009-06-16 29.599 140,303 +2,254 0.00% 4,152,867
2009-06-17 2009-06-15 30.558 138,049 +14,652 0.00% 4,218,435
2009-06-16 2009-06-12 31.942 123,397 -25,923 0.00% 3,941,505
2009-06-15 2009-06-11 30.558 149,320 -45,082 0.00% 4,562,849
2009-06-12 2009-06-10 29.138 194,402 -12,397 0.00% 5,664,464
2009-06-11 2009-06-09 28.677 206,799 +3,381 0.00% 5,930,274
2009-06-10 2009-06-08 29.138 203,418 +14,652 0.00% 5,927,172
2009-06-09 2009-06-05 28.570 188,766 -4,509 0.00% 5,393,052
2009-06-08 2009-06-04 27.576 193,275 +1,127 0.00% 5,329,809
2009-06-05 2009-06-03 28.464 192,148 +43,370 0.00% 5,469,218
2009-06-04 2009-06-02 29.315 148,778 +12,984 0.00% 4,361,478
2009-06-03 2009-06-01 30.487 135,794 +9,890 0.00% 4,139,889
2009-06-02 2009-05-29 28.996 125,904 -1,127 0.00% 3,650,703
2009-06-01 2009-05-27 28.038 127,031 -43,406 0.00% 3,561,654
2009-05-29 2009-05-26 25.518 170,437 +9,016 0.00% 4,349,184
2009-05-27 2009-05-25 25.553 161,421 -5,635 0.00% 4,124,844
2009-05-26 2009-05-22 25.411 167,056 -1,127 0.00% 4,245,121
2009-05-25 2009-05-21 25.394 168,183 +11,270 0.00% 4,270,878
2009-05-22 2009-05-20 25.929 156,913 +9,744 0.00% 4,068,632
2009-05-21 2009-05-19 26.286 147,169 -20,187 0.00% 3,868,467
2009-05-20 2009-05-18 26.536 167,356 -8,972 0.00% 4,440,883
2009-05-19 2009-05-15 26.215 176,328 +26,916 0.00% 4,622,360
2009-05-18 2009-05-14 26.322 149,412 +13,458 0.00% 3,932,756
2009-05-15 2009-05-13 27.392 135,954 -1,121 0.00% 3,723,988
2009-05-14 2009-05-12 26.571 137,075 -3,365 0.00% 3,642,249
2009-05-13 2009-05-11 26.322 140,440 -24,673 0.00% 3,696,599
2009-05-12 2009-05-08 25.858 165,113 +15,701 0.00% 4,269,474
2009-05-11 2009-05-07 25.608 149,412 -5,759 0.00% 3,826,177
2009-05-08 2009-05-06 25.858 155,171 +6,729 0.00% 4,012,395
2009-05-07 2009-05-05 25.715 148,442 +15,701 0.00% 3,817,220
2009-05-06 2009-05-04 26.678 132,741 -7,850 0.00% 3,541,292
2009-05-05 2009-04-30 24.396 140,591 -28,596 0.00% 3,429,799
2009-05-04 2009-04-29 23.861 169,187 -28,038 0.00% 4,036,902
2009-04-30 2009-04-28 22.541 197,225 -22,430 0.00% 4,445,639
2009-04-29 2009-04-27 22.434 219,655 +5,607 0.00% 4,927,729
2009-04-28 2009-04-24 23.005 214,048 +8,972 0.00% 4,924,090
2009-04-27 2009-04-23 23.005 205,076 -16,822 0.00% 4,717,693
2009-04-24 2009-04-22 22.042 221,898 +17,944 0.00% 4,890,992
2009-04-23 2009-04-21 22.719 203,954 +14,580 0.00% 4,633,688
2009-04-22 2009-04-20 23.147 189,374 +23,551 0.00% 4,383,491
2009-04-20 2009-04-16 23.682 165,823 +8,972 0.00% 3,927,064
2009-04-17 2009-04-15 24.003 156,851 +3,365 0.00% 3,764,935
2009-04-16 2009-04-14 24.146 153,486 -7,851 0.00% 3,706,061
2009-04-15 2009-04-09 23.504 161,337 -11,215 0.00% 3,792,054
2009-04-14 2009-04-08 22.220 172,552 +6,729 0.00% 3,834,097
2009-04-09 2009-04-07 23.147 165,823 +3,365 0.00% 3,838,350
2009-04-08 2009-04-06 23.361 162,458 +1,032 0.00% 3,795,225
2009-04-07 2009-04-03 23.433 161,426 +29,159 0.00% 3,782,631
2009-04-06 2009-04-02 24.610 132,267 -45,982 0.00% 3,255,035
2009-04-03 2009-04-01 22.256 178,249 -7,851 0.00% 3,967,042
2009-04-02 2009-03-31 21.685 186,100 -7,850 0.00% 4,035,572
2009-04-01 2009-03-30 21.293 193,950 +13,458 0.00% 4,129,707
2009-03-31 2009-03-27 22.077 180,492 -75,142 0.00% 3,984,774
2009-03-30 2009-03-26 21.114 255,634 +43,740 0.01% 5,397,535
2009-03-27 2009-03-25 21.471 211,894 +53,832 0.00% 4,549,569
2009-03-26 2009-03-24 22.256 158,062 +15,701 0.00% 3,517,768
2009-03-25 2009-03-23 22.862 142,361 -7,276 0.00% 3,254,649
2009-03-24 2009-03-20 22.113 149,637 +2,243 0.00% 3,308,916
2009-03-23 2009-03-19 22.363 147,394 -1,121 0.00% 3,296,116
2009-03-20 2009-03-18 22.077 148,515 +6,729 0.00% 3,278,809
2009-03-19 2009-03-17 21.935 141,786 +10,093 0.00% 3,110,023
2009-03-18 2009-03-16 23.540 131,693 -16,822 0.00% 3,100,000
2009-03-17 2009-03-13 21.935 148,515 -37,145 0.00% 3,257,621
2009-03-16 2009-03-12 20.686 185,660 +19,066 0.00% 3,840,621
2009-03-13 2009-03-11 20.330 166,594 -2,333 0.00% 3,386,798
2009-03-11 2009-03-09 19.581 168,927 -3,365 0.00% 3,307,703
2009-03-10 2009-03-06 19.474 172,292 -14,624 0.00% 3,355,157
2009-03-09 2009-03-05 19.367 186,916 -11,215 0.00% 3,619,940
2009-03-06 2009-03-04 19.331 198,131 -4,486 0.00% 3,830,071
2009-03-05 2009-03-03 18.475 202,617 -8,972 0.00% 3,743,353
2009-03-04 2009-03-02 17.566 211,589 +17,944 0.00% 3,716,674
2009-03-03 2009-02-27 18.439 193,645 -2,243 0.00% 3,570,688
2009-02-27 2009-02-25 19.367 195,888 +13,458 0.00% 3,793,698
2009-02-26 2009-02-24 19.474 182,430 +1,040 0.00% 3,552,581
2009-02-25 2009-02-23 19.688 181,390 -45,155 0.00% 3,571,145
2009-02-24 2009-02-20 18.760 226,545 +6,640 0.00% 4,250,063
2009-02-23 2009-02-19 18.760 219,905 -35,677 0.00% 4,125,494
2009-02-20 2009-02-18 18.083 255,582 -4,075 0.01% 4,621,610
2009-02-19 2009-02-17 17.976 259,657 +4,486 0.01% 4,667,515
2009-02-18 2009-02-16 18.546 255,171 +10,600 0.01% 4,732,491
2009-02-17 2009-02-13 19.010 244,571 +33,645 0.01% 4,649,297
2009-02-16 2009-02-12 18.903 210,926 +7,851 0.00% 3,987,136
2009-02-13 2009-02-11 19.367 203,075 -2,288 0.00% 3,932,886
2009-02-12 2009-02-10 19.153 205,363 +5,607 0.00% 3,933,250
2009-02-11 2009-02-09 19.010 199,756 -14,731 0.00% 3,797,363
2009-02-10 2009-02-06 18.903 214,487 -48,418 0.00% 4,054,450
2009-02-09 2009-02-05 17.833 262,905 -26,917 0.01% 4,688,392
2009-02-05 2009-02-03 16.781 289,822 +29,160 0.01% 4,863,468
2009-02-04 2009-02-02 17.583 260,662 +15,043 0.01% 4,583,315
2009-02-03 2009-01-30 18.511 245,619 +39,316 0.01% 4,546,576
2009-02-02 2009-01-29 18.439 206,303 -16,822 0.00% 3,804,094
2009-01-30 2009-01-23 17.120 223,125 +18,925 0.01% 3,819,835
2009-01-29 2009-01-22 18.154 204,200 +12,477 0.00% 3,707,052
2009-01-23 2009-01-21 18.475 191,723 +1,122 0.00% 3,542,086
2009-01-22 2009-01-20 19.046 190,601 +1,121 0.00% 3,630,125
2009-01-21 2009-01-19 19.795 189,480 -3,364 0.00% 3,750,693
2009-01-20 2009-01-16 19.866 192,844 -5,608 0.00% 3,831,038
2009-01-16 2009-01-14 19.260 198,452 -11,215 0.00% 3,822,120
2009-01-15 2009-01-13 18.225 209,667 +2,243 0.00% 3,821,256
2009-01-14 2009-01-12 18.546 207,424 +16,823 0.00% 3,846,958
2009-01-13 2009-01-09 19.367 190,601 -8,973 0.00% 3,691,307
2009-01-12 2009-01-08 19.117 199,574 +7,851 0.00% 3,815,258
2009-01-09 2009-01-07 20.437 191,723 +3,365 0.00% 3,918,176
2009-01-08 2009-01-06 21.221 188,358 -12,337 0.00% 3,997,202
2009-01-07 2009-01-05 20.865 200,695 -13,458 0.00% 4,187,430
2009-01-05 2008-12-31 19.224 214,153 -10,094 0.00% 4,116,878
2009-01-02 2008-12-29 19.367 224,247 -1,121 0.01% 4,342,917
2008-12-30 2008-12-24 18.796 225,368 +12,336 0.01% 4,236,020
2008-12-29 2008-12-22 20.417 213,032 +10,094 0.00% 4,349,538
2008-12-23 2008-12-19 20.850 202,938 +8,942 0.00% 4,231,293
2008-12-22 2008-12-18 21.247 193,996 -3,326 0.00% 4,121,829
2008-12-19 2008-12-17 20.922 197,322 +2,217 0.00% 4,128,434
2008-12-18 2008-12-16 20.020 195,105 -68,749 0.00% 3,906,099
2008-12-17 2008-12-15 19.155 263,854 +37,701 0.01% 5,054,057
2008-12-16 2008-12-12 18.650 226,153 -19,959 0.01% 4,217,691
2008-12-15 2008-12-11 19.840 246,112 +69,858 0.01% 4,882,895
2008-12-12 2008-12-10 21.716 176,254 -3,326 0.00% 3,827,519
2008-12-11 2008-12-09 21.283 179,580 +17,741 0.00% 3,822,010
2008-12-10 2008-12-08 22.401 161,839 -21,068 0.00% 3,625,406
2008-12-09 2008-12-05 19.515 182,907 -14,415 0.00% 3,569,517
2008-12-08 2008-12-04 18.433 197,322 +16,633 0.00% 3,637,293
2008-12-05 2008-12-03 19.407 180,689 +2,217 0.00% 3,506,678
2008-12-04 2008-12-02 19.083 178,472 -4,435 0.00% 3,405,710
2008-12-03 2008-12-01 19.840 182,907 -14,415 0.00% 3,628,899
2008-12-02 2008-11-28 18.109 197,322 +1,109 0.00% 3,573,231
2008-12-01 2008-11-27 17.658 196,213 -26,613 0.00% 3,464,674
2008-11-28 2008-11-26 16.413 222,826 -5,544 0.01% 3,657,288
2008-11-27 2008-11-25 15.926 228,370 +1,108 0.01% 3,637,070
2008-11-25 2008-11-21 15.872 227,262 -29,939 0.01% 3,607,127
2008-11-24 2008-11-20 14.790 257,201 +34,375 0.01% 3,803,982
2008-11-21 2008-11-19 15.962 222,826 -1,442 0.01% 3,556,813
2008-11-20 2008-11-18 15.872 224,268 +7,762 0.01% 3,559,606
2008-11-19 2008-11-17 16.702 216,506 +19,960 0.00% 3,616,037
2008-11-18 2008-11-14 16.702 196,546 -19,960 0.00% 3,282,669
2008-11-17 2008-11-13 16.089 216,506 +7,762 0.00% 3,483,266
2008-11-14 2008-11-12 16.666 208,744 +17,742 0.00% 3,478,867
2008-11-13 2008-11-11 17.153 191,002 -5,544 0.00% 3,276,199
2008-11-12 2008-11-10 18.145 196,546 -14,415 0.00% 3,566,269
2008-11-11 2008-11-07 16.954 210,961 +2,217 0.00% 3,576,695
2008-11-10 2008-11-06 16.756 208,744 +6,654 0.00% 3,497,692
2008-11-07 2008-11-05 18.361 202,090 -14,416 0.00% 3,710,603
2008-11-05 2008-11-03 16.143 216,506 -13,306 0.00% 3,494,981
2008-11-04 2008-10-31 15.295 229,812 -1,109 0.01% 3,514,961
2008-11-03 2008-10-30 14.429 230,921 -32,157 0.01% 3,332,002
2008-10-31 2008-10-29 12.084 263,078 -16,633 0.01% 3,179,152
2008-10-30 2008-10-28 12.445 279,711 +37,702 0.01% 3,481,052
2008-10-29 2008-10-27 13.527 242,009 +7,762 0.01% 3,273,744
2008-10-28 2008-10-24 15.475 234,247 +1,108 0.01% 3,625,044
2008-10-24 2008-10-22 15.349 233,139 +13,307 0.01% 3,578,462
2008-10-23 2008-10-21 16.612 219,832 -16,633 0.01% 3,651,762
2008-10-22 2008-10-20 16.359 236,465 -9,980 0.01% 3,868,353
2008-10-21 2008-10-17 14.573 246,445 +3,327 0.01% 3,591,561
2008-10-20 2008-10-16 15.295 243,118 +14,415 0.01% 3,718,475
2008-10-17 2008-10-15 16.161 228,703 +6,653 0.01% 3,695,998
2008-10-16 2008-10-14 17.315 222,050 -24,395 0.01% 3,844,801
2008-10-15 2008-10-13 15.331 246,445 -16,633 0.01% 3,778,251
2008-10-14 2008-10-10 13.978 263,078 +18,851 0.01% 3,677,377
2008-10-13 2008-10-09 15.079 244,227 -1,109 0.01% 3,682,577
2008-10-10 2008-10-08 14.429 245,336 +15,524 0.01% 3,539,999
2008-10-09 2008-10-06 16.233 229,812 -5,544 0.01% 3,730,501
2008-10-08 2008-10-03 18.397 235,356 -6,653 0.01% 4,329,895
2008-10-06 2008-10-02 18.036 242,009 -23,287 0.01% 4,364,992
2008-10-03 2008-09-30 16.594 265,296 +4,436 0.01% 4,402,207
2008-10-02 2008-09-29 15.782 260,860 +7,762 0.01% 4,116,873
2008-09-30 2008-09-26 17.135 253,098 +2,218 0.01% 4,336,748
2008-09-29 2008-09-25 16.954 250,880 +3,326 0.01% 4,253,494
2008-09-25 2008-09-23 17.135 247,554 -51,008 0.01% 4,241,754
2008-09-24 2008-09-22 18.578 298,562 -4,435 0.01% 5,546,559
2008-09-23 2008-09-19 17.405 302,997 +33,266 0.01% 5,273,726
2008-09-22 2008-09-18 15.151 269,731 +12,197 0.01% 4,086,599
2008-09-19 2008-09-17 15.097 257,534 -2,217 0.01% 3,888,074
2008-09-18 2008-09-16 15.988 259,751 +12,884 0.01% 4,152,780
2008-09-16 2008-09-11 16.896 246,867 -1,101 0.01% 4,171,046
2008-09-12 2008-09-10 18.531 247,968 +28,622 0.01% 4,595,098
2008-09-11 2008-09-09 20.929 219,346 +2,202 0.01% 4,590,724
2008-09-10 2008-09-08 21.620 217,144 -2,202 0.01% 4,694,548
2008-09-09 2008-09-05 20.529 219,346 +1,101 0.01% 4,503,054
2008-09-05 2008-09-03 21.838 218,245 +3,303 0.01% 4,765,931
2008-09-02 2008-08-29 23.800 214,942 +2,201 0.00% 5,115,541
2008-09-01 2008-08-28 23.291 212,741 -3,302 0.00% 4,954,938
2008-08-29 2008-08-27 23.364 216,043 -3,303 0.01% 5,047,544
2008-08-28 2008-08-26 22.819 219,346 +1,101 0.01% 5,005,164
2008-08-26 2008-08-21 22.274 218,245 -5,504 0.01% 4,861,091
2008-08-25 2008-08-20 22.274 223,749 +3,302 0.01% 4,983,685
2008-08-21 2008-08-19 20.675 220,447 +2,202 0.01% 4,557,697
2008-08-20 2008-08-18 20.529 218,245 -38,530 0.01% 4,480,451
2008-08-19 2008-08-15 21.329 256,775 -9,908 0.01% 5,476,711
2008-08-18 2008-08-14 21.183 266,683 +41,833 0.01% 5,649,277
2008-08-15 2008-08-13 20.820 224,850 -6,605 0.01% 4,681,408
2008-08-14 2008-08-12 21.074 231,455 +2,201 0.01% 4,877,795
2008-08-13 2008-08-11 21.256 229,254 -1,100 0.01% 4,873,060
2008-08-12 2008-08-08 22.019 230,354 +5,504 0.01% 5,072,211
2008-08-11 2008-08-07 22.710 224,850 +6,605 0.01% 5,106,248
2008-08-08 2008-08-05 23.327 218,245 +18,715 0.01% 5,091,061
2008-08-07 2008-08-04 25.362 199,530 +2,201 0.00% 5,060,490
2008-08-04 2008-07-31 25.398 197,329 -2,201 0.00% 5,011,838
2008-08-01 2008-07-30 25.435 199,530 -2,202 0.00% 5,074,990
2008-07-31 2008-07-29 25.253 201,732 +11,008 0.00% 5,094,348
2008-07-30 2008-07-28 25.980 190,724 +8,807 0.00% 4,954,962
2008-07-29 2008-07-25 26.016 181,917 +7,706 0.00% 4,732,769
2008-07-28 2008-07-24 26.488 174,211 -3,302 0.00% 4,614,579
2008-07-25 2008-07-23 26.706 177,513 -22,017 0.00% 4,740,744
2008-07-24 2008-07-22 25.616 199,530 +1,100 0.00% 5,111,240
2008-07-23 2008-07-21 25.616 198,430 -6,605 0.00% 5,083,062
2008-07-22 2008-07-18 24.708 205,035 +2,202 0.00% 5,066,008
2008-07-21 2008-07-17 24.672 202,833 -3,303 0.00% 5,004,231
2008-07-18 2008-07-16 23.691 206,136 -1,100 0.00% 4,883,491
2008-07-17 2008-07-15 23.763 207,236 +2,201 0.00% 4,924,611
2008-07-16 2008-07-14 25.144 205,035 +3,303 0.00% 5,155,408
2008-07-15 2008-07-11 25.871 201,732 -13,210 0.00% 5,218,957
2008-07-14 2008-07-10 24.708 214,942 -7,706 0.01% 5,310,790
2008-07-11 2008-07-09 24.744 222,648 -39,631 0.01% 5,509,280
2008-07-10 2008-07-08 22.492 262,279 +9,907 0.01% 5,899,064
2008-07-09 2008-07-07 22.710 252,372 -2,201 0.01% 5,731,261
2008-07-08 2008-07-04 21.074 254,573 -1,101 0.01% 5,364,995
2008-07-07 2008-07-03 20.893 255,674 +2,202 0.01% 5,341,748
2008-07-04 2008-07-02 21.910 253,472 +6,605 0.01% 5,553,621
2008-07-03 2008-06-30 22.383 246,867 -3,303 0.01% 5,525,514
2008-06-30 2008-06-26 22.346 250,170 +13,210 0.01% 5,590,354
2008-06-27 2008-06-25 22.855 236,960 -2,201 0.01% 5,415,701
2008-06-26 2008-06-24 23.109 239,161 +13,210 0.01% 5,526,834
2008-06-25 2008-06-23 24.018 225,951 +4,403 0.01% 5,426,811
2008-06-24 2008-06-20 24.236 221,548 +8,807 0.01% 5,369,361
2008-06-23 2008-06-19 24.454 212,741 +4,404 0.00% 5,202,298
2008-06-20 2008-06-18 25.725 208,337 -5,505 0.00% 5,359,554
2008-06-19 2008-06-17 24.817 213,842 +3,303 0.01% 5,306,922
2008-06-18 2008-06-16 24.599 210,539 -5,504 0.00% 5,179,051
2008-06-17 2008-06-13 23.691 216,043 -14,311 0.01% 5,118,194
2008-06-16 2008-06-12 24.236 230,354 +30,824 0.01% 5,582,781
2008-06-13 2008-06-11 24.708 199,530 -2,202 0.00% 4,929,991
2008-06-12 2008-06-10 24.744 201,732 +12,109 0.00% 4,991,728
2008-06-11 2008-06-06 26.307 189,623 -11,008 0.00% 4,988,369
2008-06-10 2008-06-05 26.016 200,631 -2,202 0.00% 5,219,634
2008-06-06 2008-06-04 26.198 202,833 -12,109 0.00% 5,313,771
2008-06-05 2008-06-03 26.253 214,942 -1,101 0.01% 5,642,849
2008-06-04 2008-06-02 26.655 216,043 -9,904 0.01% 5,758,525
2008-06-03 2008-05-30 25.851 225,947 -4,382 0.01% 5,841,011
2008-06-02 2008-05-29 25.742 230,329 -3,286 0.01% 5,929,062
2008-05-30 2008-05-28 26.107 233,615 -26,292 0.01% 6,098,949
2008-05-29 2008-05-27 25.742 259,907 +2,191 0.01% 6,690,450
2008-05-28 2008-05-26 24.208 257,716 +7,668 0.01% 6,238,830
2008-05-27 2008-05-23 24.464 250,048 +10,955 0.01% 6,117,112
2008-05-26 2008-05-22 25.377 239,093 +12,051 0.01% 6,067,362
2008-05-23 2008-05-21 25.924 227,042 +27,387 0.01% 5,885,899
2008-05-22 2008-05-20 26.508 199,655 +12,051 0.00% 5,292,551
2008-05-20 2008-05-16 27.166 187,604 +4,382 0.00% 5,096,397
2008-05-19 2008-05-15 27.713 183,222 +13,146 0.00% 5,077,707
2008-05-15 2008-05-13 28.845 170,076 +2,191 0.00% 4,905,896
2008-05-14 2008-05-09 28.699 167,885 +8,764 0.00% 4,818,176
2008-05-13 2008-05-08 28.882 159,121 -2,191 0.00% 4,595,706
2008-05-09 2008-05-07 29.393 161,312 +3,286 0.00% 4,741,446
2008-05-08 2008-05-06 30.671 158,026 +5,478 0.00% 4,846,811
2008-05-07 2008-05-05 30.854 152,548 -3,287 0.00% 4,706,645
2008-05-06 2008-05-02 30.707 155,835 -1,095 0.00% 4,785,301
2008-04-30 2008-04-28 29.904 156,930 +1,095 0.00% 4,692,865
2008-04-29 2008-04-25 30.744 155,835 -2,191 0.00% 4,790,991
2008-04-28 2008-04-24 31.073 158,026 -7,668 0.00% 4,910,281
2008-04-25 2008-04-23 30.014 165,694 +1,095 0.00% 4,973,096
2008-04-24 2008-04-22 29.247 164,599 -2,191 0.00% 4,814,020
2008-04-22 2008-04-18 26.764 166,790 -3,286 0.00% 4,463,980
2008-04-21 2008-04-17 26.582 170,076 -14,242 0.00% 4,520,876
2008-04-18 2008-04-16 25.669 184,318 +5,478 0.00% 4,731,200
2008-04-17 2008-04-15 25.559 178,840 +2,191 0.00% 4,570,997
2008-04-15 2008-04-11 27.604 176,649 -48,202 0.00% 4,876,197
2008-04-14 2008-04-10 27.020 224,851 +1,095 0.01% 6,075,398
2008-04-11 2008-04-09 26.691 223,756 +1,096 0.01% 5,972,282
2008-04-09 2008-04-07 28.517 222,660 -3,287 0.01% 6,349,528
2008-04-08 2008-04-03 28.115 225,947 -3,286 0.01% 6,352,512
2008-04-07 2008-04-02 27.020 229,233 -7,669 0.01% 6,193,799
2008-04-02 2008-03-31 26.216 236,902 -5,477 0.01% 6,210,712
2008-04-01 2008-03-28 26.655 242,379 -10,955 0.01% 6,460,499
2008-03-31 2008-03-27 26.070 253,334 -9,860 0.01% 6,604,500
2008-03-28 2008-03-26 24.975 263,194 -5,477 0.01% 6,573,252
2008-03-27 2008-03-25 23.149 268,671 -16,432 0.01% 6,219,540
2008-03-25 2008-03-19 22.163 285,103 -3,287 0.01% 6,318,859
2008-03-20 2008-03-18 19.534 288,390 -4,382 0.01% 5,633,551
2008-03-19 2008-03-17 19.352 292,772 +5,478 0.01% 5,665,701
2008-03-18 2008-03-14 21.251 287,294 +6,573 0.01% 6,105,170
2008-03-17 2008-03-13 22.419 280,721 +9,859 0.01% 6,293,489
2008-03-14 2008-03-12 24.610 270,862 -1,095 0.01% 6,665,860
2008-03-13 2008-03-11 24.719 271,957 +1,095 0.01% 6,722,598
2008-03-12 2008-03-10 23.770 270,862 +1,096 0.01% 6,438,390
2008-03-11 2008-03-07 24.208 269,766 +21,909 0.01% 6,530,538
2008-03-07 2008-03-05 25.231 247,857 +12,051 0.01% 6,253,562
2008-03-06 2008-03-04 25.924 235,806 +7,668 0.01% 6,113,099
2008-03-05 2008-03-03 27.093 228,138 +1,096 0.01% 6,180,872
2008-03-04 2008-02-29 28.261 227,042 -1,096 0.01% 6,416,458
2008-03-03 2008-02-28 27.859 228,138 +1,096 0.01% 6,355,802
2008-02-29 2008-02-27 27.677 227,042 -4,382 0.01% 6,283,818
2008-02-28 2008-02-26 26.655 231,424 -1,096 0.01% 6,168,499
2008-02-26 2008-02-22 26.655 232,520 +6,573 0.01% 6,197,712
2008-02-25 2008-02-21 27.275 225,947 +2,191 0.01% 6,162,762
2008-02-22 2008-02-20 28.006 223,756 +2,191 0.01% 6,266,402
2008-02-21 2008-02-19 29.466 221,565 -1,095 0.01% 6,528,643
2008-02-20 2008-02-18 28.882 222,660 -27,388 0.01% 6,430,828
2008-02-18 2008-02-14 28.444 250,048 +17,528 0.01% 7,112,284
2008-02-14 2008-02-12 27.020 232,520 -2,191 0.01% 6,282,612
2008-02-13 2008-02-11 26.655 234,711 +1,096 0.01% 6,256,112
2008-02-12 2008-02-06 27.677 233,615 -6,573 0.01% 6,465,739
2008-02-11 2008-02-04 29.576 240,188 -8,764 0.01% 7,103,699
2008-02-05 2008-02-01 27.020 248,952 -6,573 0.01% 6,726,599
2008-02-04 2008-01-31 24.026 255,525 -5,478 0.01% 6,139,140
2008-02-01 2008-01-30 23.040 261,003 -1,095 0.01% 6,013,441
2008-01-31 2008-01-29 24.172 262,098 -8,764 0.01% 6,335,340
2008-01-30 2008-01-28 24.099 270,862 +21,910 0.01% 6,527,400
2008-01-29 2008-01-25 26.289 248,952 -9,860 0.01% 6,544,799
2008-01-28 2008-01-24 23.770 258,812 -2,191 0.01% 6,151,962
2008-01-25 2008-01-23 23.551 261,003 -3,286 0.01% 6,146,862
2008-01-24 2008-01-22 21.543 264,289 -7,668 0.01% 5,693,500
2008-01-23 2008-01-21 23.660 271,957 +5,477 0.01% 6,434,628
2008-01-22 2008-01-18 25.413 266,480 -2,191 0.01% 6,772,080
2008-01-21 2008-01-17 25.705 268,671 -3,286 0.01% 6,906,240
2008-01-18 2008-01-16 24.829 271,957 +2,191 0.01% 6,752,388
2008-01-17 2008-01-15 26.837 269,766 +2,191 0.01% 7,239,737
2008-01-16 2008-01-14 27.896 267,575 -3,287 0.01% 7,464,266
2008-01-15 2008-01-11 28.407 270,862 +4,382 0.01% 7,694,420
2008-01-14 2008-01-10 28.407 266,480 -2,191 0.01% 7,569,940
2008-01-11 2008-01-09 27.458 268,671 +8,764 0.01% 7,377,120
2008-01-10 2008-01-08 26.983 259,907 -6,573 0.01% 7,013,110
2008-01-09 2008-01-07 27.020 266,480 +1,095 0.01% 7,200,200
2008-01-08 2008-01-04 27.823 265,385 +2,191 0.01% 7,383,794
2008-01-07 2008-01-03 27.604 263,194 -2,191 0.01% 7,265,174
2008-01-04 2008-01-02 28.590 265,385 +15,337 0.01% 7,587,284
2008-01-03 2007-12-31 29.430 250,048 -4,382 0.01% 7,358,794
2008-01-02 2007-12-27 29.210 254,430 -6,573 0.01% 7,432,014
2007-12-28 2007-12-24 29.174 261,003 -16,432 0.01% 7,614,484
2007-12-27 2007-12-20 26.874 277,435 +1,096 0.01% 7,455,680
2007-12-21 2007-12-19 26.801 276,339 -4,382 0.01% 7,406,047
2007-12-20 2007-12-18 26.070 280,721 -14,242 0.01% 7,318,487
2007-12-19 2007-12-17 25.924 294,963 -3,286 0.01% 7,646,701
2007-12-18 2007-12-14 27.275 298,249 +21,910 0.01% 8,134,818
2007-12-17 2007-12-13 28.480 276,339 -1,096 0.01% 7,870,186
2007-12-14 2007-12-12 29.758 277,435 +8,764 0.01% 8,255,950
2007-12-13 2007-12-11 31.292 268,671 +12,050 0.01% 8,407,170
2007-12-12 2007-12-10 31.584 256,621 +17,528 0.01% 8,105,065
2007-12-11 2007-12-07 33.190 239,093 +3,287 0.01% 7,935,585
2007-12-10 2007-12-06 34.286 235,806 -3,287 0.01% 8,084,789
2007-12-07 2007-12-05 33.373 239,093 -4,382 0.01% 7,979,235
2007-12-06 2007-12-04 32.971 243,475 +8,764 0.01% 8,027,685
2007-12-05 2007-12-03 33.775 234,711 -3,286 0.01% 7,927,265
2007-12-04 2007-11-30 32.058 237,997 +1,095 0.01% 7,629,819
2007-12-03 2007-11-29 31.146 236,902 -1,095 0.01% 7,378,464
2007-11-30 2007-11-28 29.137 237,997 -9,860 0.01% 6,934,619
2007-11-29 2007-11-27 29.101 247,857 +3,287 0.01% 7,212,864
2007-11-28 2007-11-26 29.064 244,570 -54,775 0.01% 7,108,279
2007-11-27 2007-11-23 28.444 299,345 -25,196 0.01% 8,514,471
2007-11-26 2007-11-22 28.188 324,541 +89,830 0.01% 9,148,188
2007-11-22 2007-11-20 31.036 234,711 -2,191 0.01% 7,284,514
2007-11-21 2007-11-19 31.036 236,902 -1,095 0.01% 7,352,514
2007-11-20 2007-11-16 31.401 237,997 -540,081 0.01% 7,473,399
2007-11-19 2007-11-15 32.679 778,078 -61,348 0.02% 25,426,957
2007-11-16 2007-11-14 32.789 839,426 +3,287 0.02% 27,523,710
2007-11-15 2007-11-13 31.803 836,139 +148,988 0.02% 26,591,624
2007-11-14 2007-11-12 32.716 687,151 -480,924 0.02% 22,480,627
2007-11-13 2007-11-09 34.505 1,168,075 -41,629 0.03% 40,304,242
2007-11-12 2007-11-08 35.454 1,209,704 +989,235 0.03% 42,889,064
2007-11-09 2007-11-07 35.016 220,469 -10,955 0.01% 7,719,948
2007-11-08 2007-11-06 32.862 231,424 +7,668 0.01% 7,604,998
2007-11-07 2007-11-05 32.898 223,756 +2,191 0.01% 7,361,184
2007-11-06 2007-11-02 34.140 221,565 -5,477 0.01% 7,564,165
2007-11-05 2007-11-01 35.673 227,042 -20,130 0.01% 8,099,328
2007-11-02 2007-10-31 33.409 247,172 -13,146 0.01% 8,257,880
2007-11-01 2007-10-30 33.044 260,318 -4,382 0.01% 8,602,031
2007-10-31 2007-10-29 32.570 264,700 -5,477 0.01% 8,621,186
2007-10-30 2007-10-26 31.000 270,177 -54,775 0.01% 8,375,375
2007-10-29 2007-10-25 30.014 324,952 +2,191 0.01% 9,753,023
2007-10-26 2007-10-24 30.488 322,761 +35,056 0.01% 9,840,468
2007-10-25 2007-10-23 29.795 287,705 +9,859 0.01% 8,572,072
2007-10-24 2007-10-22 29.612 277,846 +32,865 0.01% 8,227,601
2007-10-23 2007-10-18 30.269 244,981 +6,984 0.01% 7,415,410
2007-10-22 2007-10-17 30.233 237,997 +16,432 0.01% 7,195,319
2007-10-18 2007-10-16 31.401 221,565 -1,095 0.01% 6,957,414
2007-10-16 2007-10-12 32.387 222,660 -5,478 0.01% 7,211,308
2007-10-15 2007-10-11 32.716 228,138 -4,382 0.01% 7,463,695
2007-10-12 2007-10-10 32.314 232,520 +3,287 0.01% 7,513,665
2007-10-11 2007-10-09 32.022 229,233 +7,668 0.01% 7,340,488
2007-10-10 2007-10-08 32.460 221,565 +4,382 0.01% 7,192,024
2007-10-09 2007-10-05 32.825 217,183 -5,477 0.01% 7,129,084
2007-10-08 2007-10-04 31.912 222,660 +16,432 0.01% 7,105,618
2007-10-05 2007-10-03 33.154 206,228 -3,286 0.00% 6,837,254
2007-10-04 2007-10-02 33.592 209,514 -5,478 0.00% 7,037,997
2007-10-03 2007-09-28 32.387 214,992 -2,191 0.01% 6,962,964
2007-10-02 2007-09-27 33.117 217,183 +4,382 0.01% 7,192,524
2007-09-27 2007-09-24 33.519 212,801 -7,668 0.01% 7,132,874
2007-09-24 2007-09-20 32.679 220,469 -2,191 0.01% 7,204,748
2007-09-21 2007-09-19 32.314 222,660 -21,910 0.01% 7,195,048
2007-09-20 2007-09-18 31.000 244,570 +23,005 0.01% 7,581,569
2007-09-19 2007-09-17 31.401 221,565 -10,955 0.01% 6,957,414
2007-09-18 2007-09-14 31.128 232,520 -5,477 0.01% 7,237,802
2007-09-17 2007-09-13 30.322 237,997 -392 0.01% 7,216,544
2007-09-14 2007-09-12 30.359 238,389 +1,092 0.01% 7,237,160
2007-09-12 2007-09-10 30.468 237,297 -2,185 0.01% 7,230,079
2007-09-11 2007-09-07 30.615 239,482 +2,185 0.01% 7,331,732
2007-09-10 2007-09-06 30.578 237,297 +8,738 0.01% 7,256,149
2007-09-07 2007-09-05 30.908 228,559 -21,845 0.01% 7,064,285
2007-09-06 2007-09-04 30.578 250,404 -2,185 0.01% 7,656,939
2007-09-05 2007-09-03 30.322 252,589 -4,369 0.01% 7,659,002
2007-09-04 2007-08-31 29.846 256,958 -14,200 0.01% 7,669,149
2007-09-03 2007-08-30 29.114 271,158 -60,075 0.01% 7,894,361
2007-08-31 2007-08-29 29.663 331,233 +29,492 0.01% 9,825,305
2007-08-30 2007-08-28 30.835 301,741 +12,015 0.01% 9,304,089
2007-08-29 2007-08-27 31.274 289,726 +48,060 0.01% 9,060,930
2007-08-28 2007-08-24 29.297 241,666 +17,476 0.01% 7,079,995
2007-08-27 2007-08-23 29.883 224,190 -4,369 0.01% 6,699,368
2007-08-24 2007-08-22 28.564 228,559 -13,107 0.01% 6,528,605
2007-08-23 2007-08-21 27.539 241,666 -60,075 0.01% 6,655,196
2007-08-22 2007-08-20 26.074 301,741 -168,211 0.01% 7,867,591
2007-08-21 2007-08-17 23.584 469,952 +63,352 0.01% 11,083,242
2007-08-20 2007-08-16 24.573 406,600 +27,307 0.01% 9,991,193
2007-08-17 2007-08-15 26.880 379,293 +86,290 0.01% 10,195,260
2007-08-16 2007-08-14 29.040 293,003 +28,399 0.01% 8,508,886
2007-08-15 2007-08-13 31.112 264,604 +22,938 0.01% 8,232,245
2007-08-14 2007-08-10 30.884 241,666 +15,238 0.01% 7,463,728
2007-08-13 2007-08-09 32.474 226,428 +31,969 0.01% 7,353,050
2007-08-10 2007-08-08 32.133 194,459 -2,114 0.00% 6,248,644
2007-08-09 2007-08-07 29.333 196,573 +2,114 0.01% 5,766,013
2007-08-08 2007-08-06 29.749 194,459 +1,057 0.00% 5,784,964
2007-08-07 2007-08-03 30.506 193,402 +6,341 0.00% 5,899,919
2007-08-06 2007-08-02 30.544 187,061 -22,194 0.00% 5,713,561
2007-08-03 2007-08-01 30.241 209,255 +12,682 0.01% 6,328,091
2007-08-02 2007-07-31 31.869 196,573 -2,113 0.01% 6,264,494
2007-08-01 2007-07-30 30.771 198,686 -5,284 0.01% 6,113,753
2007-07-31 2007-07-27 29.522 203,970 +26,421 0.01% 6,021,587
2007-07-30 2007-07-26 30.922 177,549 -12,682 0.00% 5,490,228
2007-07-27 2007-07-25 31.187 190,231 +29,591 0.00% 5,932,785
2007-07-26 2007-07-24 32.550 160,640 -3,170 0.00% 5,228,802
2007-07-24 2007-07-20 30.014 163,810 -14,796 0.00% 4,916,586
2007-07-23 2007-07-19 27.516 178,606 +13,739 0.00% 4,914,513
2007-07-20 2007-07-18 26.494 164,867 +6,341 0.00% 4,367,992
2007-07-19 2007-07-17 26.456 158,526 +15,852 0.00% 4,193,993
2007-07-18 2007-07-16 26.343 142,674 -7,398 0.00% 3,758,410
2007-07-17 2007-07-13 25.737 150,072 +4,228 0.00% 3,862,413
2007-07-16 2007-07-12 24.942 145,844 -20,080 0.00% 3,637,676
2007-07-13 2007-07-11 24.942 165,924 +1,057 0.00% 4,138,517
2007-07-12 2007-07-10 25.548 164,867 +53,899 0.00% 4,211,992
2007-07-11 2007-07-09 24.715 110,968 +21,136 0.00% 2,742,591
2007-07-09 2007-07-05 24.072 89,832 +1,057 0.00% 2,162,411
2007-07-06 2007-07-04 24.072 88,775 -6,341 0.00% 2,136,967
2007-07-05 2007-07-03 23.542 95,116 +4,228 0.00% 2,239,206
2007-07-04 2007-06-29 23.088 90,888 +5,284 0.00% 2,098,391
2007-07-03 2007-06-28 22.898 85,604 -1,057 0.00% 1,960,196
2007-06-29 2007-06-27 22.709 86,661 +1,057 0.00% 1,968,000
2007-06-28 2007-06-26 22.898 85,604 +3,170 0.00% 1,960,196
2007-06-26 2007-06-22 23.353 82,434 0.00% 1,925,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top