History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 660,000 +0 0.01% 9,345,600
2025-10-13 2025-10-09 13.820 660,000 +0 0.01% 9,121,200
2025-10-10 2025-10-08 13.640 660,000 +1,000 0.01% 9,002,400
2025-10-03 2025-09-30 14.360 659,000 -1,000 0.01% 9,463,240
2025-09-30 2025-09-26 13.950 660,000 -8,000 0.01% 9,207,000
2025-09-25 2025-09-23 13.790 668,000 +1,000 0.01% 9,211,720
2025-09-22 2025-09-18 14.300 667,000 -4,000 0.01% 9,538,100
2025-09-17 2025-09-15 15.104 671,000 -6,500 0.01% 10,134,972
2025-09-16 2025-09-12 15.298 677,500 +11,406 0.01% 10,364,079
2025-09-12 2025-09-10 15.013 666,094 -5,408 0.01% 9,999,896
2025-09-11 2025-09-09 14.708 671,502 +983 0.01% 9,876,185
2025-09-10 2025-09-08 14.230 670,519 +492 0.01% 9,541,187
2025-09-08 2025-09-04 13.935 670,027 +492 0.01% 9,336,551
2025-09-05 2025-09-03 14.158 669,535 -984 0.01% 9,479,515
2025-09-03 2025-09-01 14.606 670,519 -2,949 0.01% 9,793,527
2025-08-29 2025-08-27 14.046 673,468 +7,865 0.01% 9,459,850
2025-08-26 2025-08-22 14.504 665,603 +2,950 0.01% 9,654,024
2025-08-22 2025-08-20 14.596 662,653 +491 0.01% 9,671,897
2025-08-21 2025-08-19 14.494 662,162 -154,848 0.01% 9,597,381
2025-08-20 2025-08-18 14.382 817,010 +147,475 0.01% 11,750,339
2025-08-18 2025-08-14 14.565 669,535 -98,317 0.01% 9,751,915
2025-08-14 2025-08-12 14.148 767,852 -2,949 0.01% 10,863,712
2025-08-11 2025-08-07 13.975 770,801 -2,950 0.01% 10,772,155
2025-08-06 2025-08-04 13.752 773,751 -491 0.01% 10,640,242
2025-07-25 2025-07-23 14.301 774,242 -984 0.01% 11,072,244
2025-07-17 2025-07-15 13.853 775,226 +98,317 0.01% 10,739,376
2025-07-15 2025-07-11 13.996 676,909 +4,916 0.01% 9,473,759
2025-07-14 2025-07-10 14.219 671,993 +1,966 0.01% 9,555,326
2025-07-11 2025-07-09 13.589 670,027 -492 0.01% 9,104,841
2025-07-02 2025-06-27 13.914 670,519 -211,380 0.01% 9,329,767
2025-06-27 2025-06-25 14.588 881,899 +225,526 0.01% 12,865,300
2025-06-17 2025-06-13 14.443 656,373 -1,924 0.01% 9,479,806
2025-05-30 2025-05-28 13.570 658,297 +21,654 0.01% 8,933,035
2025-05-21 2025-05-19 13.757 636,643 -2,887 0.01% 8,758,262
2025-05-07 2025-05-02 14.422 639,530 -481 0.01% 9,223,258
2025-05-02 2025-04-29 14.443 640,011 -2,406 0.01% 9,243,495
2025-04-25 2025-04-23 14.921 642,417 +481 0.01% 9,585,294
2025-04-15 2025-04-11 14.131 641,936 +151,581 0.01% 9,071,197
2025-04-10 2025-04-08 13.030 490,355 -962 0.00% 6,389,136
2025-04-09 2025-04-07 13.030 491,317 -29,835 0.00% 6,401,670
2025-04-08 2025-04-03 14.110 521,152 +3,368 0.00% 7,353,568
2025-04-02 2025-03-31 14.443 517,784 +2,406 0.00% 7,478,205
2025-03-27 2025-03-25 14.630 515,378 -9,624 0.00% 7,539,846
2025-03-25 2025-03-21 14.734 525,002 +2,406 0.00% 7,735,193
2025-03-20 2025-03-18 15.482 522,596 -2,887 0.00% 8,090,704
2025-03-19 2025-03-17 15.399 525,483 -1,925 0.00% 8,091,720
2025-03-18 2025-03-14 15.295 527,408 +481 0.01% 8,066,562
2025-03-13 2025-03-11 15.440 526,927 +482 0.01% 8,135,855
2025-03-12 2025-03-10 15.295 526,445 +4,330 0.00% 8,051,833
2025-03-07 2025-03-05 15.128 522,115 +1,925 0.00% 7,898,807
2025-03-05 2025-03-03 14.983 520,190 +3,850 0.00% 7,794,015
2025-03-04 2025-02-28 14.962 516,340 +1,444 0.00% 7,725,600
2025-03-03 2025-02-27 15.482 514,896 +1,924 0.00% 7,971,494
2025-02-28 2025-02-26 15.399 512,972 -103,460 0.00% 7,899,067
2025-02-27 2025-02-25 14.297 616,432 +11,549 0.01% 8,813,280
2025-02-26 2025-02-24 14.505 604,883 +7,699 0.01% 8,773,861
2025-02-25 2025-02-21 13.944 597,184 +963 0.01% 8,327,116
2025-02-21 2025-02-19 14.360 596,221 -481 0.01% 8,561,488
2025-02-20 2025-02-18 14.089 596,702 -963 0.01% 8,407,195
2025-02-19 2025-02-17 14.235 597,665 -2,887 0.01% 8,507,704
2025-02-18 2025-02-14 13.986 600,552 -2,406 0.01% 8,399,040
2025-02-14 2025-02-12 13.632 602,958 -962 0.01% 8,219,679
2025-02-13 2025-02-11 12.884 603,920 -26,948 0.01% 7,780,994
2025-02-12 2025-02-10 13.154 630,868 +1,925 0.01% 8,298,625
2025-02-11 2025-02-07 12.926 628,943 +4,330 0.01% 8,129,534
2025-02-10 2025-02-06 12.718 624,613 -96,242 0.01% 7,943,765
2025-02-07 2025-02-05 12.469 720,855 -35,128 0.01% 8,988,001
2025-01-27 2025-01-23 12.614 755,983 +97,204 0.01% 9,535,966
2025-01-24 2025-01-22 12.759 658,779 -10,105 0.01% 8,405,665
2025-01-23 2025-01-21 12.967 668,884 +2,406 0.01% 8,673,599
2025-01-22 2025-01-20 12.988 666,478 +962 0.01% 8,656,250
2025-01-20 2025-01-16 13.113 665,516 -161,687 0.01% 8,726,736
2025-01-10 2025-01-08 12.593 827,203 +1,444 0.01% 10,417,144
2025-01-08 2025-01-06 12.801 825,759 +2,887 0.01% 10,570,560
2025-01-07 2025-01-03 12.780 822,872 +963 0.01% 10,516,503
2025-01-02 2024-12-27 12.884 821,909 +15,398 0.01% 10,589,596
2024-12-27 2024-12-20 12.822 806,511 -15,398 0.01% 10,340,926
2024-12-23 2024-12-19 12.946 821,909 +1,925 0.01% 10,640,836
2024-12-20 2024-12-18 13.175 819,984 +159,762 0.01% 10,803,354
2024-12-18 2024-12-16 13.258 660,222 +10,586 0.01% 8,753,357
2024-12-17 2024-12-13 13.611 649,636 +482 0.01% 8,842,505
2024-12-16 2024-12-12 14.318 649,154 +1,924 0.01% 9,294,604
2024-12-13 2024-12-11 14.235 647,230 +4,813 0.01% 9,213,257
2024-12-12 2024-12-10 14.360 642,417 -11,550 0.01% 9,224,844
2024-12-06 2024-12-04 14.276 653,967 +963 0.01% 9,336,337
2024-12-04 2024-12-02 14.048 653,004 +962 0.01% 9,173,319
2024-11-27 2024-11-25 13.632 652,042 -1,925 0.01% 8,888,805
2024-11-26 2024-11-22 13.674 653,967 +5,294 0.01% 8,942,227
2024-11-25 2024-11-21 14.152 648,673 +2,406 0.01% 9,179,878
2024-11-21 2024-11-19 14.152 646,267 +2,406 0.01% 9,145,828
2024-11-20 2024-11-18 14.089 643,861 +1,925 0.01% 9,071,639
2024-11-19 2024-11-15 14.089 641,936 +7,699 0.01% 9,044,517
2024-11-15 2024-11-13 14.900 634,237 +3,850 0.01% 9,450,063
2024-11-13 2024-11-11 15.253 630,387 +109,235 0.01% 9,615,398
2024-11-12 2024-11-08 15.960 521,152 +4,812 0.00% 8,317,438
2024-11-11 2024-11-07 16.583 516,340 -177,086 0.00% 8,562,540
2024-11-08 2024-11-06 16.168 693,426 +17,324 0.01% 11,210,982
2024-11-07 2024-11-05 16.271 676,102 +13,474 0.01% 11,001,146
2024-11-06 2024-11-04 15.814 662,628 +962 0.01% 10,478,965
2024-11-05 2024-11-01 16.105 661,666 -1,444 0.01% 10,656,252
2024-11-04 2024-10-31 15.440 663,110 +1,444 0.01% 10,238,547
2024-10-30 2024-10-28 15.793 661,666 -1,925 0.01% 10,450,002
2024-10-25 2024-10-23 15.793 663,591 +8,662 0.01% 10,480,404
2024-10-23 2024-10-21 15.773 654,929 -962 0.01% 10,329,991
2024-10-17 2024-10-15 15.482 655,891 +962 0.01% 10,154,345
2024-10-16 2024-10-14 16.292 654,929 -1,444 0.01% 10,670,241
2024-10-15 2024-10-10 15.440 656,373 +1,444 0.01% 10,134,527
2024-10-10 2024-10-08 15.606 654,929 +36,091 0.01% 10,221,111
2024-10-09 2024-10-07 18.537 618,838 -11,068 0.01% 11,471,119
2024-10-08 2024-10-04 18.246 629,906 -962 0.01% 11,493,021
2024-10-07 2024-10-03 18.225 630,868 -482 0.01% 11,497,464
2024-10-04 2024-10-02 19.035 631,350 -1,924 0.01% 12,017,928
2024-10-03 2024-09-30 16.542 633,274 -283,434 0.01% 10,475,353
2024-09-30 2024-09-26 14.879 916,708 +27,910 0.01% 13,639,800
2024-09-27 2024-09-25 12.863 888,798 +311,344 0.01% 11,432,933
2024-09-23 2024-09-19 11.928 577,454 +963 0.01% 6,888,002
2024-09-16 2024-09-12 11.893 576,491 +15,414 0.01% 6,856,175
2024-09-13 2024-09-11 11.850 561,077 -937 0.01% 6,648,897
2024-09-12 2024-09-10 11.872 562,014 +4,684 0.01% 6,672,001
2024-09-11 2024-09-09 12.235 557,330 +468 0.01% 6,818,694
2024-09-09 2024-09-04 12.555 556,862 +468 0.01% 6,991,318
2024-09-05 2024-09-03 12.662 556,394 -468 0.01% 7,044,843
2024-09-04 2024-09-02 12.598 556,862 +1,873 0.01% 7,015,098
2024-09-03 2024-08-30 13.217 554,989 +4,684 0.01% 7,335,153
2024-09-02 2024-08-29 12.662 550,305 +1,873 0.01% 6,967,746
2024-08-30 2024-08-28 12.427 548,432 +135,820 0.01% 6,815,221
2024-08-16 2024-08-14 13.601 412,612 +468 0.00% 5,611,972
2024-08-07 2024-08-05 13.366 412,144 -1,873 0.00% 5,508,806
2024-08-02 2024-07-31 13.516 414,017 +2,342 0.00% 5,595,721
2024-08-01 2024-07-30 13.259 411,675 +1,405 0.00% 5,458,587
2024-07-31 2024-07-29 13.473 410,270 -1,405 0.00% 5,527,558
2024-07-26 2024-07-24 13.473 411,675 -1,405 0.00% 5,546,487
2024-07-25 2024-07-23 13.537 413,080 +468 0.00% 5,591,877
2024-07-19 2024-07-17 14.348 412,612 -468 0.00% 5,920,322
2024-07-18 2024-07-16 14.199 413,080 +1,405 0.00% 5,865,297
2024-07-17 2024-07-15 14.391 411,675 +1,405 0.00% 5,924,457
2024-07-16 2024-07-12 14.839 410,270 -2,342 0.00% 6,088,198
2024-07-12 2024-07-10 13.900 412,612 -468 0.00% 5,735,312
2024-07-10 2024-07-08 14.114 413,080 +1,405 0.00% 5,830,017
2024-07-09 2024-07-05 14.519 411,675 -4,684 0.00% 5,977,197
2024-07-08 2024-07-04 14.647 416,359 +1,405 0.00% 6,098,545
2024-07-05 2024-07-03 15.074 414,954 -936 0.00% 6,255,166
2024-07-04 2024-07-02 14.605 415,890 +1,873 0.00% 6,073,916
2024-07-02 2024-06-27 14.477 414,017 +937 0.00% 5,993,521
2024-06-27 2024-06-25 14.946 413,080 -38,873 0.00% 6,173,997
2024-06-26 2024-06-24 15.677 451,953 -937 0.00% 7,085,373
2024-06-25 2024-06-21 15.391 452,890 +15,693 0.00% 6,970,244
2024-06-20 2024-06-18 15.302 437,197 -10,885 0.00% 6,690,160
2024-06-19 2024-06-17 15.699 448,082 -907 0.00% 7,034,566
2024-06-18 2024-06-14 15.942 448,989 +454 0.00% 7,157,706
2024-06-14 2024-06-12 16.008 448,535 -1,814 0.00% 7,180,138
2024-06-12 2024-06-07 16.934 450,349 -1,814 0.00% 7,626,236
2024-06-07 2024-06-05 16.647 452,163 +907 0.00% 7,527,345
2024-06-05 2024-06-03 16.736 451,256 -907 0.00% 7,552,045
2024-06-04 2024-05-31 16.251 452,163 +907 0.00% 7,347,885
2024-05-31 2024-05-29 16.890 451,256 +907 0.00% 7,621,695
2024-05-17 2024-05-14 16.669 450,349 +907 0.00% 7,507,076
2024-05-16 2024-05-13 16.846 449,442 +907 0.00% 7,571,237
2024-05-14 2024-05-10 16.978 448,535 +907 0.00% 7,615,298
2024-05-10 2024-05-08 16.052 447,628 -7,256 0.00% 7,185,359
2024-05-07 2024-05-03 17.177 454,884 +1,360 0.00% 7,813,362
2024-05-06 2024-05-02 16.559 453,524 +907 0.00% 7,510,002
2024-05-03 2024-04-30 16.074 452,617 -13,606 0.00% 7,275,423
2024-05-02 2024-04-29 16.008 466,223 +454 0.00% 7,463,287
2024-04-30 2024-04-26 15.391 465,769 +1,814 0.00% 7,168,459
2024-04-26 2024-04-24 13.384 463,955 +14,513 0.00% 6,209,611
2024-04-25 2024-04-23 13.009 449,442 -907 0.00% 5,846,898
2024-04-23 2024-04-19 12.701 450,349 -454 0.00% 5,719,677
2024-04-19 2024-04-17 12.480 450,803 -907 0.00% 5,626,043
2024-04-18 2024-04-16 12.612 451,710 +907 0.00% 5,697,123
2024-04-17 2024-04-15 12.590 450,803 -3,628 0.00% 5,675,743
2024-04-15 2024-04-11 13.318 454,431 +5,896 0.00% 6,052,081
2024-04-11 2024-04-09 13.318 448,535 +7,256 0.00% 5,973,558
2024-04-05 2024-04-02 13.186 441,279 -99,775 0.00% 5,818,543
2024-04-03 2024-03-28 12.414 541,054 -6,803 0.01% 6,716,590
2024-03-25 2024-03-21 12.193 547,857 -907 0.01% 6,680,242
2024-03-20 2024-03-18 12.017 548,764 +1,361 0.01% 6,594,501
2024-03-19 2024-03-15 12.105 547,403 +1,360 0.01% 6,626,426
2024-03-18 2024-03-14 12.502 546,043 +85,263 0.01% 6,826,683
2024-03-15 2024-03-13 12.480 460,780 +4,988 0.00% 5,750,557
2024-03-14 2024-03-12 12.789 455,792 -1,360 0.00% 5,829,006
2024-03-13 2024-03-11 11.664 457,152 +1,360 0.00% 5,332,319
2024-03-08 2024-03-06 11.642 455,792 -1,814 0.00% 5,306,406
2024-02-29 2024-02-27 13.406 457,606 -1,814 0.00% 6,134,725
2024-02-22 2024-02-20 12.965 459,420 -453 0.00% 5,956,444
2024-02-15 2024-02-09 12.524 459,873 +907 0.00% 5,759,517
2024-02-08 2024-02-06 13.472 458,966 -1,361 0.00% 6,183,318
2024-02-07 2024-02-05 12.855 460,327 +1,361 0.00% 5,917,453
2024-02-02 2024-01-31 12.965 458,966 +12,698 0.00% 5,950,558
2024-02-01 2024-01-30 13.186 446,268 -1,814 0.00% 5,884,326
2024-01-30 2024-01-26 13.538 448,082 +454 0.00% 6,066,325
2024-01-25 2024-01-23 12.436 447,628 -2,268 0.00% 5,566,679
2024-01-24 2024-01-22 11.841 449,896 +1,814 0.00% 5,327,044
2024-01-23 2024-01-19 12.568 448,082 +907 0.00% 5,631,605
2024-01-19 2024-01-17 12.370 447,175 -907 0.00% 5,531,465
2024-01-18 2024-01-16 13.208 448,082 -12,698 0.00% 5,918,125
2024-01-15 2024-01-11 14.134 460,780 +1,814 0.00% 6,512,556
2024-01-12 2024-01-10 14.001 458,966 -1,814 0.00% 6,426,198
2024-01-08 2024-01-04 14.531 460,780 +907 0.00% 6,695,436
2023-12-22 2023-12-20 14.883 459,873 -1,361 0.00% 6,844,497
2023-12-19 2023-12-15 14.972 461,234 -907 0.00% 6,905,433
2023-12-18 2023-12-14 14.420 462,141 -1,360 0.00% 6,664,262
2023-12-15 2023-12-13 14.200 463,501 +1,360 0.00% 6,581,674
2023-12-11 2023-12-07 14.861 462,141 -907 0.00% 6,868,062
2023-12-08 2023-12-06 14.883 463,048 +1,361 0.00% 6,891,752
2023-12-07 2023-12-05 14.994 461,687 -907 0.00% 6,922,395
2023-12-05 2023-12-01 15.677 462,594 +1,814 0.00% 7,252,194
2023-12-01 2023-11-29 15.898 460,780 -1,814 0.00% 7,325,356
2023-11-16 2023-11-14 15.964 462,594 -1,814 0.00% 7,384,794
2023-11-13 2023-11-09 16.162 464,408 +1,360 0.00% 7,505,912
2023-11-10 2023-11-08 16.625 463,048 +454 0.00% 7,698,342
2023-11-06 2023-11-02 16.559 462,594 +1,814 0.00% 7,660,194
2023-10-31 2023-10-27 16.824 460,780 -454 0.00% 7,752,075
2023-10-30 2023-10-26 16.449 461,234 -453 0.00% 7,586,823
2023-10-27 2023-10-25 16.427 461,687 +453 0.00% 7,584,095
2023-10-24 2023-10-19 16.405 461,234 -907 0.00% 7,566,483
2023-10-20 2023-10-18 16.758 462,141 +907 0.00% 7,744,403
2023-10-18 2023-10-16 17.133 461,234 +907 0.00% 7,902,093
2023-10-03 2023-09-28 17.331 460,327 -453 0.00% 7,977,904
2023-09-29 2023-09-27 17.441 460,780 -1,361 0.00% 8,036,555
2023-09-25 2023-09-21 17.485 462,141 -453 0.00% 8,080,673
2023-09-18 2023-09-14 18.630 462,594 +9,812 0.00% 8,618,204
2023-09-07 2023-09-05 19.396 452,782 +444 0.00% 8,782,205
2023-08-25 2023-08-23 17.166 452,338 +888 0.00% 7,764,782
2023-08-23 2023-08-21 17.616 451,450 -444 0.00% 7,952,939
2023-08-22 2023-08-18 18.112 451,894 -888 0.00% 8,184,721
2023-08-21 2023-08-17 18.360 452,782 -888 0.00% 8,313,004
2023-08-18 2023-08-16 18.698 453,670 -13,317 0.00% 8,482,608
2023-08-16 2023-08-14 19.351 466,987 -2,663 0.00% 9,036,686
2023-07-27 2023-07-25 19.982 469,650 -1,776 0.00% 9,384,458
2023-07-25 2023-07-21 18.540 471,426 -444 0.00% 8,740,265
2023-07-24 2023-07-20 18.698 471,870 -887 0.00% 8,822,907
2023-07-21 2023-07-19 18.247 472,757 -17,757 0.00% 8,626,492
2023-07-20 2023-07-18 18.090 490,514 -8,878 0.01% 8,873,158
2023-07-13 2023-07-11 18.292 499,392 +11,098 0.01% 9,135,006
2023-07-12 2023-07-10 18.518 488,294 +888 0.01% 9,041,999
2023-07-04 2023-06-30 19.238 487,406 -444 0.01% 9,376,915
2023-06-30 2023-06-28 19.949 487,850 +9,584 0.01% 9,732,151
2023-06-26 2023-06-21 19.234 478,266 -59,403 0.01% 9,199,029
2023-06-23 2023-06-20 19.742 537,669 -58,971 0.01% 10,614,393
2023-06-20 2023-06-16 20.664 596,640 +868 0.01% 12,328,970
2023-06-19 2023-06-15 20.756 595,772 -1,735 0.01% 12,365,994
2023-06-16 2023-06-14 20.364 597,507 -118,807 0.01% 12,167,746
2023-06-14 2023-06-12 20.295 716,314 -868 0.01% 14,537,594
2023-06-08 2023-06-06 20.203 717,182 -867 0.01% 14,489,050
2023-06-07 2023-06-05 19.349 718,049 +867 0.01% 13,893,845
2023-06-06 2023-06-02 19.603 717,182 +82,385 0.01% 14,059,010
2023-06-02 2023-05-31 18.312 634,797 -79,783 0.01% 11,624,166
2023-06-01 2023-05-30 18.842 714,580 +238,482 0.01% 13,464,162
2023-05-24 2023-05-22 20.618 476,098 +1,301 0.01% 9,816,130
2023-05-22 2023-05-18 21.148 474,797 +868 0.01% 10,041,156
2023-05-10 2023-05-08 23.581 473,929 -7,805 0.00% 11,175,913
2023-05-08 2023-05-04 22.670 481,734 -2,602 0.01% 10,921,121
2023-05-04 2023-05-02 22.624 484,336 -434 0.01% 10,957,770
2023-05-03 2023-04-28 22.878 484,770 +1,735 0.01% 11,090,569
2023-04-21 2023-04-19 23.870 483,035 -434 0.01% 11,529,896
2023-04-17 2023-04-13 24.850 483,469 -2,601 0.01% 12,014,130
2023-04-13 2023-04-11 24.100 486,070 -868 0.01% 11,714,440
2023-04-06 2023-04-03 23.293 486,938 -867 0.01% 11,342,309
2023-04-04 2023-03-31 21.863 487,805 -1,734 0.01% 10,665,004
2023-04-03 2023-03-30 22.048 489,539 +867 0.01% 10,793,234
2023-03-30 2023-03-28 22.071 488,672 +1,734 0.01% 10,785,389
2023-03-29 2023-03-27 22.048 486,938 -2,168 0.01% 10,735,888
2023-03-27 2023-03-23 23.039 489,106 +1,735 0.01% 11,268,728
2023-02-20 2023-02-16 22.740 487,371 +433 0.01% 11,082,635
2023-02-14 2023-02-10 23.235 486,938 -2,168 0.01% 11,314,234
2023-02-10 2023-02-08 23.235 489,106 -11,273 0.01% 11,364,608
2023-02-07 2023-02-03 23.408 500,379 +433 0.01% 11,713,092
2023-02-06 2023-02-02 23.927 499,946 +434 0.01% 11,962,381
2023-01-31 2023-01-27 26.349 499,512 +2,601 0.01% 13,161,596
2023-01-20 2023-01-18 24.446 496,911 -867 0.01% 12,147,612
2023-01-16 2023-01-12 24.908 497,778 -90,189 0.01% 12,398,407
2023-01-13 2023-01-11 25.253 587,967 -90,190 0.01% 14,848,189
2023-01-06 2023-01-04 25.599 678,157 -434 0.01% 17,360,397
2022-12-19 2022-12-15 23.812 678,591 +50,298 0.01% 16,158,632
2022-12-09 2022-12-07 22.555 628,293 -60,704 0.01% 14,171,228
2022-12-08 2022-12-06 24.043 688,997 +190,352 0.01% 16,565,319
2022-12-01 2022-11-29 24.619 498,645 -2,602 0.01% 12,276,251
2022-11-29 2022-11-25 23.639 501,247 -4,336 0.01% 11,849,010
2022-11-24 2022-11-22 21.886 505,583 -4,769 0.01% 11,065,348
2022-11-22 2022-11-18 22.140 510,352 -95,393 0.01% 11,299,194
2022-11-21 2022-11-17 23.063 605,745 -1,301 0.01% 13,969,995
2022-11-17 2022-11-15 23.408 607,046 +7,805 0.01% 14,210,000
2022-11-16 2022-11-14 23.120 599,241 -286,179 0.01% 13,854,547
2022-11-15 2022-11-11 21.218 885,420 +192,954 0.01% 18,786,400
2022-11-11 2022-11-09 19.280 692,466 +867 0.01% 13,350,919
2022-11-10 2022-11-08 18.773 691,599 +867 0.01% 12,983,303
2022-11-09 2022-11-07 19.004 690,732 +3,469 0.01% 13,126,327
2022-11-08 2022-11-04 18.427 687,263 +189,919 0.01% 12,664,153
2022-11-07 2022-11-03 16.951 497,344 -1,301 0.01% 8,430,448
2022-11-03 2022-11-01 17.458 498,645 -434 0.01% 8,705,501
2022-10-31 2022-10-27 19.165 499,079 +2,602 0.01% 9,564,819
2022-10-28 2022-10-26 19.280 496,477 -2,168 0.01% 9,572,202
2022-10-27 2022-10-25 19.972 498,645 -1,301 0.01% 9,959,001
2022-10-26 2022-10-24 21.125 499,946 +867 0.01% 10,561,485
2022-10-25 2022-10-21 23.581 499,079 -867 0.01% 11,768,986
2022-10-20 2022-10-18 23.063 499,946 -433 0.01% 11,530,006
2022-10-19 2022-10-17 22.993 500,379 +867 0.01% 11,505,372
2022-10-17 2022-10-13 22.901 499,512 -2,602 0.01% 11,439,357
2022-10-14 2022-10-12 23.581 502,114 +867 0.01% 11,840,555
2022-10-11 2022-10-07 24.100 501,247 +868 0.01% 12,080,210
2022-09-30 2022-09-28 24.216 500,379 +433 0.01% 12,116,991
2022-09-29 2022-09-27 25.080 499,946 +434 0.01% 12,538,881
2022-09-28 2022-09-26 24.735 499,512 -434 0.01% 12,355,196
2022-09-27 2022-09-23 24.619 499,946 +867 0.01% 12,308,281
2022-09-23 2022-09-21 25.196 499,079 -867 0.01% 12,574,686
2022-09-20 2022-09-16 26.003 499,946 +2,602 0.01% 13,000,081
2022-09-16 2022-09-14 26.224 497,344 +7,278 0.01% 13,042,102
2022-09-14 2022-09-09 26.869 490,066 -1,279 0.01% 13,167,497
2022-09-09 2022-09-07 26.341 491,345 -4,687 0.01% 12,942,437
2022-09-07 2022-09-05 25.050 496,032 +426 0.01% 12,425,697
2022-09-02 2022-08-31 24.874 495,606 -1,705 0.01% 12,327,800
2022-08-26 2022-08-24 23.232 497,311 +427 0.01% 11,553,310
2022-08-25 2022-08-23 22.880 496,884 +2,130 0.01% 11,368,490
2022-08-23 2022-08-19 23.232 494,754 +426 0.01% 11,493,907
2022-08-18 2022-08-16 23.701 494,328 +2,131 0.01% 11,716,011
2022-08-16 2022-08-12 23.325 492,197 -852 0.01% 11,480,704
2022-08-15 2022-08-11 23.419 493,049 +426 0.01% 11,546,857
2022-08-05 2022-08-03 24.112 492,623 -4,261 0.01% 11,877,901
2022-08-04 2022-08-02 24.522 496,884 -853 0.01% 12,184,690
2022-08-03 2022-08-01 24.933 497,737 +11,080 0.01% 12,410,007
2022-07-29 2022-07-27 25.989 486,657 +426 0.01% 12,647,651
2022-07-28 2022-07-26 26.693 486,231 +1,279 0.01% 12,978,880
2022-07-25 2022-07-21 25.050 484,952 -427 0.01% 12,148,141
2022-07-20 2022-07-18 27.045 485,379 +2,131 0.01% 13,126,988
2022-07-15 2022-07-13 27.338 483,248 +852 0.01% 13,211,106
2022-07-13 2022-07-11 28.335 482,396 +34,092 0.01% 13,668,914
2022-07-12 2022-07-08 29.215 448,304 +426 0.00% 13,097,401
2022-07-07 2022-07-05 28.863 447,878 +2,557 0.00% 12,927,306
2022-07-06 2022-07-04 29.391 445,321 +5,540 0.00% 13,088,627
2022-07-05 2022-06-30 29.098 439,781 +426 0.00% 12,796,798
2022-07-04 2022-06-29 28.335 439,355 +426 0.00% 12,449,327
2022-06-29 2022-06-27 28.042 438,929 +853 0.00% 12,308,506
2022-06-24 2022-06-22 28.436 438,076 +7,670 0.00% 12,457,011
2022-06-23 2022-06-21 29.103 430,406 +35,803 0.00% 12,525,962
2022-06-22 2022-06-20 28.739 394,603 -825 0.00% 11,340,449
2022-06-15 2022-06-13 26.071 395,428 -3,711 0.00% 10,309,258
2022-06-08 2022-06-06 27.041 399,139 -4,123 0.00% 10,793,208
2022-06-02 2022-05-31 27.648 403,262 -412 0.00% 11,149,199
2022-06-01 2022-05-30 27.769 403,674 -413 0.00% 11,209,540
2022-05-20 2022-05-18 29.163 404,087 +413 0.00% 11,784,509
2022-05-19 2022-05-17 28.981 403,674 +9,071 0.00% 11,699,040
2022-05-18 2022-05-16 28.739 394,603 +412 0.00% 11,340,449
2022-05-17 2022-05-13 28.133 394,191 +413 0.00% 11,089,609
2022-05-13 2022-05-11 27.829 393,778 -10,721 0.00% 10,958,615
2022-05-12 2022-05-10 28.678 404,499 -28,863 0.00% 11,600,324
2022-05-11 2022-05-06 28.557 433,362 -56,078 0.00% 12,375,515
2022-05-06 2022-05-04 31.043 489,440 +825 0.01% 15,193,609
2022-05-05 2022-05-03 30.861 488,615 -177,716 0.01% 15,079,124
2022-05-04 2022-04-29 29.648 666,331 +112,155 0.01% 19,755,609
2022-04-28 2022-04-26 29.891 554,176 -412 0.01% 16,564,799
2022-04-26 2022-04-22 30.194 554,588 -2,474 0.01% 16,745,239
2022-04-22 2022-04-20 30.376 557,062 -4,948 0.01% 16,921,264
2022-04-21 2022-04-19 32.316 562,010 +412 0.01% 18,161,963
2022-04-20 2022-04-14 32.922 561,598 +825 0.01% 18,489,149
2022-04-13 2022-04-11 31.649 560,773 +412 0.01% 17,747,988
2022-04-12 2022-04-08 32.437 560,361 -412 0.01% 18,176,624
2022-04-11 2022-04-07 31.285 560,773 +824 0.01% 17,543,988
2022-04-08 2022-04-06 31.952 559,949 +8,247 0.01% 17,891,659
2022-04-04 2022-03-31 28.436 551,702 +1,237 0.01% 15,688,049
2022-03-25 2022-03-23 29.103 550,465 +825 0.01% 16,019,999
2022-03-24 2022-03-22 28.557 549,640 +1,237 0.01% 15,696,064
2022-03-23 2022-03-21 27.769 548,403 +412 0.01% 15,228,490
2022-03-18 2022-03-16 26.071 547,991 +1,237 0.01% 14,286,749
2022-03-17 2022-03-15 23.573 546,754 +412 0.01% 12,888,719
2022-03-16 2022-03-14 26.132 546,342 -8,659 0.01% 14,276,883
2022-03-07 2022-03-03 29.770 555,001 -412 0.01% 16,522,159
2022-03-03 2022-03-01 28.800 555,413 -412 0.01% 15,995,624
2022-03-01 2022-02-25 28.618 555,825 -2,474 0.01% 15,906,389
2022-02-28 2022-02-24 29.042 558,299 -1,237 0.01% 16,214,139
2022-02-25 2022-02-23 30.437 559,536 +412 0.01% 17,030,339
2022-02-23 2022-02-21 30.861 559,124 -4,948 0.01% 17,255,099
2022-02-18 2022-02-16 29.648 564,072 +2,062 0.01% 16,723,799
2022-02-10 2022-02-08 28.739 562,010 +824 0.01% 16,151,539
2022-02-09 2022-02-07 28.557 561,186 -3,298 0.01% 16,025,783
2022-02-08 2022-02-04 28.496 564,484 +1,237 0.01% 16,085,739
2022-01-26 2022-01-24 28.436 563,247 -825 0.01% 16,016,339
2022-01-25 2022-01-21 28.436 564,072 +412 0.01% 16,039,799
2022-01-24 2022-01-20 27.951 563,660 +4,124 0.01% 15,754,683
2022-01-21 2022-01-19 28.314 559,536 +824 0.01% 15,842,964
2022-01-20 2022-01-18 26.981 558,712 -412 0.01% 15,074,383
2022-01-19 2022-01-17 26.496 559,124 -412 0.01% 14,814,299
2022-01-18 2022-01-14 26.799 559,536 -1,237 0.01% 14,994,840
2022-01-17 2022-01-13 26.859 560,773 +2,474 0.01% 15,061,990
2022-01-14 2022-01-12 27.405 558,299 -413 0.01% 15,300,190
2022-01-13 2022-01-11 27.708 558,712 +1,650 0.01% 15,480,883
2022-01-12 2022-01-10 26.799 557,062 +2,474 0.01% 14,928,540
2022-01-11 2022-01-07 26.920 554,588 +19,792 0.01% 14,929,490
2022-01-10 2022-01-06 24.677 534,796 -6,185 0.01% 13,196,966
2022-01-07 2022-01-05 23.937 540,981 -2,474 0.01% 12,949,431
2022-01-05 2022-01-03 22.336 543,455 -4,124 0.01% 12,138,772
2022-01-04 2021-12-31 22.385 547,579 +825 0.01% 12,257,447
2021-12-30 2021-12-28 22.458 546,754 +2,062 0.01% 12,278,759
2021-12-22 2021-12-20 22.409 544,692 -825 0.01% 12,206,032
2021-12-15 2021-12-13 23.185 545,517 +1,237 0.01% 12,647,879
2021-12-10 2021-12-08 23.355 544,280 -17,318 0.01% 12,711,599
2021-12-07 2021-12-03 22.676 561,598 +412 0.01% 12,734,699
2021-12-03 2021-12-01 21.997 561,186 -9,896 0.01% 12,344,276
2021-12-02 2021-11-30 21.778 571,082 -824 0.01% 12,437,306
2021-11-29 2021-11-25 22.870 571,906 -25,153 0.01% 13,079,401
2021-11-24 2021-11-22 22.555 597,059 +413 0.01% 13,466,407
2021-11-23 2021-11-19 22.458 596,646 +412 0.01% 13,399,212
2021-11-22 2021-11-18 21.851 596,234 +412 0.01% 13,028,459
2021-11-19 2021-11-17 22.264 595,822 +2,062 0.01% 13,265,107
2021-11-18 2021-11-16 22.579 593,760 +2,474 0.01% 13,406,399
2021-11-16 2021-11-12 22.506 591,286 +11,545 0.01% 13,307,519
2021-11-15 2021-11-11 22.676 579,741 -824 0.01% 13,146,107
2021-11-12 2021-11-10 21.584 580,565 -825 0.01% 12,531,192
2021-11-11 2021-11-09 20.226 581,390 +412 0.01% 11,759,399
2021-11-09 2021-11-05 19.838 580,978 +413 0.01% 11,525,626
2021-11-04 2021-11-02 20.226 580,565 +2,474 0.01% 11,742,712
2021-11-02 2021-10-29 20.808 578,091 +412 0.01% 12,029,152
2021-11-01 2021-10-28 21.027 577,679 -57,727 0.01% 12,146,669
2021-10-28 2021-10-26 21.342 635,406 -40,821 0.01% 13,560,806
2021-10-27 2021-10-25 22.094 676,227 +101,022 0.01% 14,940,406
2021-10-26 2021-10-22 22.579 575,205 -8,659 0.01% 12,987,449
2021-10-21 2021-10-19 21.075 583,864 -46,181 0.01% 12,305,039
2021-10-18 2021-10-12 21.754 630,045 -413 0.01% 13,706,152
2021-10-08 2021-10-06 21.172 630,458 -24,740 0.01% 13,348,176
2021-10-07 2021-10-05 21.293 655,198 -824 0.01% 13,951,426
2021-10-04 2021-09-29 21.560 656,022 +67,210 0.01% 14,143,982
2021-09-30 2021-09-28 21.293 588,812 -2,886 0.01% 12,537,839
2021-09-29 2021-09-27 20.105 591,698 +2,474 0.01% 11,896,142
2021-09-27 2021-09-23 21.027 589,224 +2,474 0.01% 12,389,422
2021-09-24 2021-09-21 19.790 586,750 -1,237 0.01% 11,611,673
2021-09-23 2021-09-20 19.184 587,987 +4,123 0.01% 11,279,653
2021-09-21 2021-09-17 19.523 583,864 +17,730 0.01% 11,398,799
2021-09-20 2021-09-16 20.057 566,134 -824 0.01% 11,354,716
2021-09-16 2021-09-14 22.182 566,958 +14,662 0.01% 12,576,496
2021-09-02 2021-08-31 22.282 552,296 +402 0.01% 12,306,258
2021-08-31 2021-08-27 22.058 551,894 +402 0.01% 12,173,640
2021-08-27 2021-08-25 22.182 551,492 -804 0.01% 12,233,423
2021-08-26 2021-08-24 22.332 552,296 +1,205 0.01% 12,333,758
2021-08-23 2021-08-19 22.680 551,091 -803 0.01% 12,498,928
2021-08-19 2021-08-17 23.452 551,894 -49,807 0.01% 12,943,080
2021-08-16 2021-08-12 23.104 601,701 -2,812 0.01% 13,901,440
2021-08-13 2021-08-11 23.178 604,513 -3,213 0.01% 14,011,557
2021-08-12 2021-08-10 21.286 607,726 +803 0.01% 12,936,149
2021-08-11 2021-08-09 21.137 606,923 -3,213 0.01% 12,828,396
2021-08-09 2021-08-05 20.714 610,136 +402 0.01% 12,638,078
2021-08-04 2021-08-02 20.987 609,734 +1,606 0.01% 12,796,732
2021-08-03 2021-07-30 20.290 608,128 +2,410 0.01% 12,339,106
2021-08-02 2021-07-29 21.236 605,718 +2,410 0.01% 12,863,246
2021-07-30 2021-07-28 21.684 603,308 +804 0.01% 13,082,427
2021-07-29 2021-07-27 21.909 602,504 +3,213 0.01% 13,199,992
2021-07-28 2021-07-26 22.456 599,291 +803 0.01% 13,457,840
2021-07-26 2021-07-22 22.581 598,488 -1,606 0.01% 13,514,308
2021-07-22 2021-07-20 22.158 600,094 -804 0.01% 13,296,593
2021-07-20 2021-07-16 22.880 600,898 -3,213 0.01% 13,748,247
2021-07-15 2021-07-13 22.307 604,111 +2,410 0.01% 13,475,839
2021-07-14 2021-07-12 22.182 601,701 +2,410 0.01% 13,347,180
2021-07-12 2021-07-08 22.232 599,291 -1,205 0.01% 13,323,560
2021-07-09 2021-07-07 22.332 600,496 -1,205 0.01% 13,410,150
2021-07-08 2021-07-06 22.133 601,701 +2,008 0.01% 13,317,220
2021-07-07 2021-07-05 22.232 599,693 +5,624 0.01% 13,332,497
2021-07-06 2021-07-02 22.207 594,069 +1,205 0.01% 13,192,674
2021-07-05 2021-06-30 21.958 592,864 +1,606 0.01% 13,018,314
2021-07-02 2021-06-29 22.531 591,258 +804 0.01% 13,321,609
2021-06-30 2021-06-28 22.680 590,454 +1,205 0.01% 13,391,694
2021-06-28 2021-06-24 22.830 589,249 -1,607 0.01% 13,452,384
2021-06-25 2021-06-23 24.497 590,856 +803 0.01% 14,474,124
2021-06-24 2021-06-22 24.290 590,053 +24,698 0.01% 14,332,217
2021-06-23 2021-06-21 24.419 565,355 +772 0.01% 13,805,509
2021-06-15 2021-06-10 25.326 564,583 -2,317 0.01% 14,298,358
2021-06-11 2021-06-09 24.859 566,900 -1,545 0.01% 14,092,797
2021-06-10 2021-06-08 24.264 568,445 -772 0.01% 13,792,645
2021-06-03 2021-06-01 23.979 569,217 +772 0.01% 13,649,236
2021-05-28 2021-05-26 24.342 568,445 -3,089 0.01% 13,836,805
2021-05-27 2021-05-25 23.979 571,534 +386 0.01% 13,704,796
2021-05-26 2021-05-24 23.979 571,148 +772 0.01% 13,695,540
2021-05-25 2021-05-21 23.927 570,376 +1,159 0.01% 13,647,488
2021-05-24 2021-05-20 24.057 569,217 +2,317 0.01% 13,693,456
2021-05-21 2021-05-18 24.445 566,900 -1,545 0.01% 13,857,917
2021-05-20 2021-05-17 23.824 568,445 +386 0.01% 13,542,405
2021-05-18 2021-05-14 23.927 568,059 +2,317 0.01% 13,592,049
2021-05-17 2021-05-13 23.875 565,742 +387 0.01% 13,507,309
2021-05-14 2021-05-12 24.264 565,355 -84,958 0.01% 13,717,669
2021-05-13 2021-05-11 24.575 650,313 +3,861 0.01% 15,981,155
2021-05-12 2021-05-10 25.274 646,452 +773 0.01% 16,338,253
2021-05-10 2021-05-06 25.222 645,679 -773 0.01% 16,285,276
2021-05-05 2021-05-03 25.092 646,452 +773 0.01% 16,221,072
2021-05-04 2021-04-30 25.455 645,679 -386 0.01% 16,435,756
2021-05-03 2021-04-29 25.559 646,065 +386 0.01% 16,512,502
2021-04-30 2021-04-28 25.300 645,679 +386 0.01% 16,335,436
2021-04-28 2021-04-26 25.377 645,293 +772 0.01% 16,375,800
2021-04-21 2021-04-19 25.792 644,521 +2,317 0.01% 16,623,249
2021-04-09 2021-04-07 25.740 642,204 +5,407 0.01% 16,530,230
2021-04-08 2021-04-01 26.154 636,797 -773 0.01% 16,654,895
2021-04-01 2021-03-30 26.996 637,570 +387 0.01% 17,211,687
2021-03-31 2021-03-29 28.226 637,183 -8,882 0.01% 17,984,989
2021-03-30 2021-03-26 26.543 646,065 +1,158 0.01% 17,148,241
2021-03-24 2021-03-22 27.449 644,907 -772 0.01% 17,702,005
2021-03-23 2021-03-19 26.672 645,679 +1,158 0.01% 17,221,596
2021-03-19 2021-03-17 27.319 644,521 -1,158 0.01% 17,607,960
2021-03-18 2021-03-16 27.060 645,679 -3,862 0.01% 17,472,396
2021-03-16 2021-03-12 25.429 649,541 +1,159 0.01% 16,517,243
2021-03-10 2021-03-08 24.419 648,382 +772 0.01% 15,832,961
2021-03-08 2021-03-04 24.600 647,610 +4,634 0.01% 15,931,500
2021-03-05 2021-03-03 24.963 642,976 +77,621 0.01% 16,050,601
2021-03-04 2021-03-02 24.782 565,355 -92,682 0.01% 14,010,469
2021-03-03 2021-03-01 25.248 658,037 -386 0.01% 16,614,009
2021-03-02 2021-02-26 25.429 658,423 -1,158 0.01% 16,743,104
2021-03-01 2021-02-25 26.025 659,581 -17,378 0.01% 17,165,391
2021-02-26 2021-02-24 24.160 676,959 +8,882 0.01% 16,355,488
2021-02-25 2021-02-23 24.678 668,077 +1,158 0.01% 16,486,897
2021-02-24 2021-02-22 24.238 666,919 +773 0.01% 16,164,730
2021-02-23 2021-02-19 24.393 666,146 +8,496 0.01% 16,249,494
2021-02-19 2021-02-17 23.953 657,650 +5,406 0.01% 15,752,738
2021-02-17 2021-02-11 23.461 652,244 -2,703 0.01% 15,302,338
2021-02-16 2021-02-09 23.306 654,947 -1,159 0.01% 15,263,993
2021-02-10 2021-02-08 23.772 656,106 -1,158 0.01% 15,596,825
2021-02-09 2021-02-05 23.176 657,264 +1,158 0.01% 15,232,893
2021-02-08 2021-02-04 22.865 656,106 +3,862 0.01% 15,002,175
2021-02-02 2021-01-29 22.632 652,244 +386 0.01% 14,761,858
2021-02-01 2021-01-28 23.176 651,858 +1,545 0.01% 15,107,602
2021-01-28 2021-01-26 23.849 650,313 +772 0.01% 15,509,635
2021-01-25 2021-01-21 24.756 649,541 +17,378 0.01% 16,079,923
2021-01-22 2021-01-20 25.507 632,163 +772 0.01% 16,124,446
2021-01-21 2021-01-19 24.316 631,391 -9,654 0.01% 15,352,655
2021-01-20 2021-01-18 23.176 641,045 -1,931 0.01% 14,856,998
2021-01-19 2021-01-15 22.063 642,976 -1,931 0.01% 14,185,801
2021-01-18 2021-01-14 21.778 644,907 +2,703 0.01% 14,044,704
2021-01-15 2021-01-13 21.856 642,204 -386 0.01% 14,035,728
2021-01-14 2021-01-12 21.881 642,590 +77,235 0.01% 14,060,805
2021-01-13 2021-01-11 21.312 565,355 +772 0.01% 12,048,711
2021-01-12 2021-01-08 20.224 564,583 -2,317 0.01% 11,418,218
2021-01-08 2021-01-06 19.680 566,900 +20,853 0.01% 11,156,798
2021-01-07 2021-01-05 20.457 546,047 +3,862 0.01% 11,170,603
2021-01-05 2020-12-31 21.830 542,185 +16,219 0.01% 11,835,717
2021-01-04 2020-12-29 21.778 525,966 +772 0.01% 11,454,422
2020-12-30 2020-12-28 22.270 525,194 -101,177 0.01% 11,696,009
2020-12-29 2020-12-24 22.399 626,371 +2,704 0.01% 14,030,310
2020-12-28 2020-12-22 22.322 623,667 +17,377 0.01% 13,921,292
2020-12-23 2020-12-21 22.555 606,290 -115,851 0.01% 13,674,708
2020-12-22 2020-12-18 23.176 722,141 -39,004 0.01% 16,736,496
2020-12-21 2020-12-17 23.124 761,145 -84,957 0.01% 17,601,041
2020-12-17 2020-12-15 22.684 846,102 -92,682 0.01% 19,193,153
2020-12-16 2020-12-14 23.176 938,784 +1,159 0.01% 21,757,461
2020-12-15 2020-12-11 22.736 937,625 +772 0.01% 21,317,840
2020-12-14 2020-12-10 22.658 936,853 +1,159 0.01% 21,227,508
2020-12-11 2020-12-09 22.840 935,694 +5,020 0.01% 21,370,857
2020-12-10 2020-12-08 23.047 930,674 -4,634 0.01% 21,449,002
2020-12-09 2020-12-07 24.005 935,308 +772 0.01% 22,451,941
2020-12-04 2020-12-02 24.989 934,536 +77,235 0.01% 23,353,009
2020-12-02 2020-11-30 24.419 857,301 -2,317 0.01% 20,934,593
2020-12-01 2020-11-27 25.118 859,618 +62,173 0.01% 21,592,192
2020-11-30 2020-11-26 24.316 797,445 +39,390 0.01% 19,390,358
2020-11-27 2020-11-25 23.953 758,055 +254,873 0.01% 18,157,747
2020-11-26 2020-11-24 23.254 503,182 +1,545 0.01% 11,700,945
2020-11-25 2020-11-23 22.840 501,637 +772 0.01% 11,457,178
2020-11-24 2020-11-20 23.668 500,865 +14,289 0.01% 11,854,586
2020-11-20 2020-11-18 25.092 486,576 +386 0.01% 12,209,390
2020-11-19 2020-11-17 25.015 486,190 +386 0.01% 12,161,934
2020-11-17 2020-11-13 26.866 485,804 +1,545 0.01% 13,051,748
2020-11-10 2020-11-06 26.219 484,259 +386 0.01% 12,696,740
2020-11-09 2020-11-05 25.818 483,873 +386 0.01% 12,492,405
2020-11-06 2020-11-04 25.015 483,487 +386 0.01% 12,094,319
2020-10-30 2020-10-28 24.704 483,101 +386 0.01% 11,934,544
2020-10-29 2020-10-27 24.756 482,715 +6,179 0.01% 11,950,008
2020-10-28 2020-10-23 25.403 476,536 +1,159 0.01% 12,105,542
2020-10-21 2020-10-19 25.481 475,377 -3,862 0.01% 12,113,029
2020-10-16 2020-10-14 25.766 479,239 +6,179 0.01% 12,347,946
2020-10-15 2020-10-12 26.219 473,060 +3,089 0.01% 12,403,115
2020-10-14 2020-10-09 25.766 469,971 -1,159 0.01% 12,109,150
2020-10-08 2020-10-06 25.455 471,130 +387 0.01% 11,992,612
2020-10-07 2020-10-05 25.041 470,743 +386 0.01% 11,787,721
2020-10-06 2020-09-30 25.118 470,357 +386 0.01% 11,814,595
2020-10-05 2020-09-29 24.782 469,971 -4,634 0.01% 11,646,690
2020-09-30 2020-09-28 25.092 474,605 +772 0.01% 11,909,008
2020-09-24 2020-09-22 25.559 473,833 +9,268 0.01% 12,110,497
2020-09-22 2020-09-18 26.348 464,565 +773 0.01% 12,240,535
2020-09-18 2020-09-16 28.054 463,792 +10,010 0.01% 13,011,415
2020-09-14 2020-09-10 28.121 453,782 +755 0.01% 12,760,615
2020-09-01 2020-08-28 30.238 453,027 -378 0.01% 13,698,584
2020-08-04 2020-07-31 31.230 453,405 +1,512 0.01% 14,160,015
2020-07-28 2020-07-24 31.230 451,893 -1,512 0.01% 14,112,794
2020-07-27 2020-07-23 31.892 453,405 -12,090 0.01% 14,460,015
2020-07-10 2020-07-08 33.811 465,495 +1,511 0.01% 15,738,789
2020-06-30 2020-06-26 33.136 463,984 +10,929 0.01% 15,374,426
2020-06-29 2020-06-24 33.678 453,055 -1,476 0.01% 15,257,886
2020-06-26 2020-06-23 34.084 454,531 +140,196 0.01% 15,492,394
2020-06-23 2020-06-19 34.288 314,335 +1,476 0.00% 10,777,805
2020-06-18 2020-06-16 33.542 312,859 -1,476 0.00% 10,493,996
2020-06-12 2020-06-10 34.423 314,335 +1,476 0.00% 10,820,405
2020-05-28 2020-05-26 33.068 312,859 -1,476 0.00% 10,345,596
2020-05-19 2020-05-15 33.000 314,335 +738 0.00% 10,373,104
2020-05-08 2020-05-06 35.711 313,597 +1,476 0.00% 11,198,750
2020-05-06 2020-05-04 36.456 312,121 -8,117 0.00% 11,378,691
2020-05-05 2020-04-29 38.557 320,238 -1,476 0.00% 12,347,305
2020-04-09 2020-04-07 35.372 321,714 -1,475 0.00% 11,379,614
2020-03-31 2020-03-27 31.916 323,189 +1,475 0.00% 10,314,888
2020-03-11 2020-03-09 34.626 321,714 +2,952 0.00% 11,139,813
2020-02-28 2020-02-26 36.253 318,762 -1,476 0.00% 11,555,996
2020-02-05 2020-02-03 34.355 320,238 +2,952 0.00% 11,001,905
2020-01-31 2020-01-29 35.169 317,286 +4,427 0.00% 11,158,487
2020-01-30 2020-01-24 36.524 312,859 +1,476 0.00% 11,426,796
2020-01-08 2020-01-06 39.980 311,383 +1,475 0.00% 12,448,985
2019-12-18 2019-12-16 39.505 309,908 -7,378 0.00% 12,243,015
2019-12-16 2019-12-12 39.031 317,286 -1,476 0.00% 12,383,986
2019-12-02 2019-11-28 36.321 318,762 +1,476 0.00% 11,577,596
2019-10-23 2019-10-21 36.049 317,286 -1,476 0.00% 11,437,987
2019-10-18 2019-10-16 34.965 318,762 -7,379 0.00% 11,145,596
2019-10-16 2019-10-14 35.236 326,141 +2,952 0.00% 11,492,005
2019-10-15 2019-10-11 35.101 323,189 -4,428 0.00% 11,344,187
2019-10-08 2019-10-03 33.746 327,617 -1,475 0.00% 11,055,613
2019-09-27 2019-09-25 33.474 329,092 +2,951 0.00% 11,016,188
2019-09-17 2019-09-13 36.471 326,141 +5,591 0.00% 11,894,816
2019-08-15 2019-08-13 33.714 320,550 +1,451 0.00% 10,806,904
2019-08-14 2019-08-12 34.610 319,099 -1,451 0.00% 11,043,985
2019-08-06 2019-08-02 35.713 320,550 +4,351 0.00% 11,447,804
2019-08-05 2019-08-01 36.609 316,199 +1,451 0.00% 11,575,817
2019-07-18 2019-07-16 39.367 314,748 -1,451 0.00% 12,390,697
2019-07-16 2019-07-12 39.574 316,199 -1,450 0.00% 12,513,219
2019-07-08 2019-07-04 40.470 317,649 -2,901 0.00% 12,855,301
2019-07-02 2019-06-27 38.747 320,550 +1,451 0.00% 12,420,205
2019-06-18 2019-06-14 38.967 319,099 +5,759 0.00% 12,434,432
2019-05-24 2019-05-22 39.318 313,340 +1,425 0.00% 12,320,019
2019-05-15 2019-05-10 40.582 311,915 -2,849 0.00% 12,658,190
2019-05-14 2019-05-09 39.599 314,764 -1,424 0.00% 12,464,409
2019-04-25 2019-04-23 39.669 316,188 +1,424 0.00% 12,542,998
2019-04-17 2019-04-15 42.057 314,764 -7,406 0.00% 13,237,909
2019-04-09 2019-04-04 42.197 322,170 +1,424 0.00% 13,594,620
2019-04-03 2019-04-01 43.461 320,746 -8,545 0.00% 13,939,892
2019-04-02 2019-03-29 41.846 329,291 -1,425 0.00% 13,779,506
2019-03-25 2019-03-21 40.723 330,716 +1,425 0.00% 13,467,616
2019-03-19 2019-03-15 39.950 329,291 -1,425 0.00% 13,155,266
2019-02-12 2019-02-08 40.863 330,716 +1,425 0.00% 13,514,056
2019-01-30 2019-01-28 39.810 329,291 +1,424 0.00% 13,109,026
2019-01-08 2019-01-04 37.212 327,867 -1,424 0.00% 12,200,597
2018-12-27 2018-12-20 37.704 329,291 -7,122 0.00% 12,415,427
2018-12-21 2018-12-19 37.704 336,413 +7,122 0.00% 12,683,951
2018-12-20 2018-12-18 37.282 329,291 -5,697 0.00% 12,276,707
2018-12-18 2018-12-14 38.195 334,988 -7,122 0.00% 12,794,864
2018-12-17 2018-12-13 39.178 342,110 +12,819 0.00% 13,403,169
2018-12-14 2018-12-12 38.055 329,291 -7,122 0.00% 12,531,027
2018-11-23 2018-11-21 37.423 336,413 +7,122 0.00% 12,589,471
2018-10-31 2018-10-29 34.333 329,291 -2,849 0.00% 11,305,668
2018-09-18 2018-09-14 34.493 332,140 +5,594 0.00% 11,456,516
2018-08-30 2018-08-28 35.993 326,546 -1,400 0.00% 11,753,282
2018-08-22 2018-08-20 33.850 327,946 -1,401 0.00% 11,101,072
2018-07-16 2018-07-12 35.636 329,347 +1,401 0.00% 11,736,497
2018-07-11 2018-07-09 36.207 327,946 -7,002 0.00% 11,873,932
2018-06-15 2018-06-13 41.206 334,948 -1,400 0.00% 13,801,855
2018-06-13 2018-06-11 41.634 336,348 +5,192 0.00% 14,003,663
2018-06-01 2018-05-30 37.355 331,156 -1,378 0.00% 12,370,315
2018-05-07 2018-05-03 38.443 332,534 +5,514 0.00% 12,783,590
2018-03-27 2018-03-23 40.111 327,020 -1,378 0.00% 13,117,176
2018-03-05 2018-03-01 40.184 328,398 +42,738 0.00% 13,196,269
2018-02-26 2018-02-22 40.401 285,660 +1,379 0.00% 11,541,056
2018-02-22 2018-02-20 41.054 284,281 +1,379 0.00% 11,670,922
2018-02-20 2018-02-13 38.298 282,902 -1,379 0.00% 10,834,549
2018-02-14 2018-02-12 37.935 284,281 -56,525 0.00% 10,784,262
2018-02-12 2018-02-08 39.313 340,806 +1,378 0.00% 13,398,230
2018-02-07 2018-02-05 44.826 339,428 -1,378 0.00% 15,215,178
2018-02-06 2018-02-02 44.971 340,806 -1,379 0.00% 15,326,388
2018-02-05 2018-02-01 45.696 342,185 -8,272 0.00% 15,636,604
2018-01-25 2018-01-23 44.971 350,457 -1,379 0.00% 15,760,404
2018-01-23 2018-01-19 43.230 351,836 -8,272 0.00% 15,209,938
2018-01-19 2018-01-17 41.417 360,108 +1,379 0.00% 14,914,537
2018-01-16 2018-01-12 42.868 358,729 +56,525 0.00% 15,377,824
2018-01-15 2018-01-11 42.360 302,204 -4,136 0.00% 12,801,297
2018-01-11 2018-01-09 42.432 306,340 -13,786 0.00% 12,998,717
2018-01-10 2018-01-08 42.650 320,126 +12,408 0.00% 13,653,349
2018-01-09 2018-01-05 40.546 307,718 -2,758 0.00% 12,476,869
2018-01-05 2018-01-03 38.733 310,476 -2,757 0.00% 12,025,695
2017-12-29 2017-12-27 35.759 313,233 -1,379 0.00% 11,200,962
2017-12-28 2017-12-22 35.397 314,612 -4,136 0.00% 11,136,174
2017-12-27 2017-12-21 35.034 318,748 +6,894 0.00% 11,166,974
2017-12-20 2017-12-18 34.816 311,854 +4,136 0.00% 10,857,591
2017-11-24 2017-11-22 35.904 307,718 +6,893 0.00% 11,048,390
2017-11-20 2017-11-16 34.816 300,825 +1,379 0.00% 10,473,602
2017-11-14 2017-11-10 35.614 299,446 +1,378 0.00% 10,664,510
2017-11-09 2017-11-07 36.267 298,068 +4,136 0.00% 10,810,014
2017-11-02 2017-10-31 36.702 293,932 +2,758 0.00% 10,787,934
2017-10-30 2017-10-26 37.645 291,174 -1,379 0.00% 10,961,270
2017-10-26 2017-10-24 37.065 292,553 -6,893 0.00% 10,843,422
2017-10-25 2017-10-23 36.920 299,446 +4,136 0.00% 11,055,470
2017-10-24 2017-10-20 37.210 295,310 +1,378 0.00% 10,988,450
2017-10-20 2017-10-18 37.355 293,932 +4,136 0.00% 10,979,815
2017-10-17 2017-10-13 37.500 289,796 +1,379 0.00% 10,867,355
2017-10-13 2017-10-11 37.210 288,417 -62,040 0.00% 10,731,962
2017-10-10 2017-10-06 38.588 350,457 +1,379 0.00% 13,523,443
2017-10-03 2017-09-28 36.775 349,078 +1,378 0.00% 12,837,231
2017-09-29 2017-09-27 36.920 347,700 +1,379 0.00% 12,836,995
2017-09-28 2017-09-26 36.557 346,321 +9,651 0.00% 12,660,483
2017-09-27 2017-09-25 36.920 336,670 +1,378 0.00% 12,429,770
2017-09-26 2017-09-22 39.603 335,292 +82,720 0.00% 13,278,736
2017-09-25 2017-09-21 40.546 252,572 +8,272 0.00% 10,240,895
2017-09-22 2017-09-20 40.619 244,300 +4,136 0.00% 9,923,215
2017-09-21 2017-09-19 41.272 240,164 -2,757 0.00% 9,911,995
2017-09-20 2017-09-18 42.360 242,921 -1,379 0.00% 10,290,081
2017-09-19 2017-09-15 40.401 244,300 +6,894 0.00% 9,870,055
2017-09-13 2017-09-11 40.189 237,406 +3,032 0.00% 9,541,205
2017-09-11 2017-09-07 40.410 234,374 -13,610 0.00% 9,471,011
2017-09-08 2017-09-06 39.234 247,984 -6,806 0.00% 9,729,469
2017-08-30 2017-08-28 40.483 254,790 -2,722 0.00% 10,314,737
2017-08-28 2017-08-24 40.851 257,512 +1,361 0.00% 10,519,533
2017-08-24 2017-08-21 37.471 256,151 -5,444 0.00% 9,598,214
2017-08-22 2017-08-18 36.442 261,595 +1,361 0.00% 9,533,126
2017-08-18 2017-08-16 37.177 260,234 -1,361 0.00% 9,674,728
2017-08-17 2017-08-15 36.883 261,595 +2,722 0.00% 9,648,446
2017-08-16 2017-08-14 36.957 258,873 +12,250 0.00% 9,567,070
2017-08-14 2017-08-10 37.912 246,623 -9,528 0.00% 9,349,911
2017-08-10 2017-08-08 39.087 256,151 -1,361 0.00% 10,012,255
2017-08-04 2017-08-02 39.455 257,512 +4,083 0.00% 10,160,053
2017-07-31 2017-07-27 39.161 253,429 -6,805 0.00% 9,924,479
2017-07-27 2017-07-25 37.618 260,234 -1,361 0.00% 9,789,448
2017-07-24 2017-07-20 38.426 261,595 -8,166 0.00% 10,052,066
2017-07-21 2017-07-19 37.397 269,761 -1,361 0.00% 10,088,373
2017-07-18 2017-07-14 37.324 271,122 -1,361 0.00% 10,119,351
2017-07-17 2017-07-13 34.899 272,483 -17,694 0.00% 9,509,490
2017-07-13 2017-07-11 34.752 290,177 -4,083 0.00% 10,084,360
2017-07-11 2017-07-07 34.091 294,260 -1,361 0.00% 10,031,674
2017-07-10 2017-07-06 34.459 295,621 -29,943 0.00% 10,186,672
2017-07-06 2017-07-04 34.018 325,564 +4,083 0.00% 11,074,945
2017-06-29 2017-06-27 33.871 321,481 -2,722 0.00% 10,888,810
2017-06-28 2017-06-26 33.944 324,203 +8,166 0.00% 11,004,827
2017-06-16 2017-06-14 35.094 316,037 +39,132 0.00% 11,090,963
2017-06-08 2017-06-06 35.917 276,905 -13,364 0.00% 9,945,589
2017-05-24 2017-05-22 33.747 290,269 -1,337 0.00% 9,795,704
2017-05-11 2017-05-09 32.999 291,606 -1,336 0.00% 9,622,624
2017-05-05 2017-05-02 33.597 292,942 +18,710 0.00% 9,842,070
2017-05-02 2017-04-27 34.121 274,232 -1,337 0.00% 9,357,104
2017-04-19 2017-04-13 34.869 275,569 -28,065 0.00% 9,608,924
2017-04-12 2017-04-10 34.420 303,634 -84,194 0.00% 10,451,213
2017-04-10 2017-04-06 34.196 387,828 -9,355 0.01% 13,262,147
2017-04-06 2017-04-03 33.448 397,183 +28,065 0.01% 13,284,850
2017-03-29 2017-03-27 33.971 369,118 +94,886 0.01% 12,539,480
2017-03-28 2017-03-24 35.543 274,232 -2,673 0.00% 9,746,983
2017-03-16 2017-03-14 37.114 276,905 -12,028 0.00% 10,277,108
2017-03-10 2017-03-08 36.590 288,933 -5,346 0.00% 10,572,178
2017-03-09 2017-03-07 35.618 294,279 +1,337 0.00% 10,481,530
2017-03-07 2017-03-03 34.869 292,942 -5,346 0.00% 10,214,710
2017-03-06 2017-03-02 35.318 298,288 -13,364 0.00% 10,535,041
2017-03-03 2017-03-01 35.468 311,652 +1,336 0.00% 11,053,676
2017-02-28 2017-02-24 36.067 310,316 +6,682 0.00% 11,192,051
2017-02-24 2017-02-22 36.590 303,634 +12,028 0.00% 11,110,094
2017-02-21 2017-02-17 35.318 291,606 +2,673 0.00% 10,299,044
2017-02-20 2017-02-16 36.216 288,933 +6,682 0.00% 10,464,078
2017-02-17 2017-02-15 36.366 282,251 -6,682 0.00% 10,264,321
2017-02-16 2017-02-14 36.141 288,933 +4,009 0.00% 10,442,458
2017-02-14 2017-02-10 36.141 284,924 +1,337 0.00% 10,297,567
2017-02-10 2017-02-08 36.067 283,587 +9,355 0.00% 10,228,026
2017-01-09 2017-01-05 31.427 274,232 +1,336 0.00% 8,618,385
2016-12-28 2016-12-22 30.529 272,896 -1,336 0.00% 8,331,358
2016-12-23 2016-12-21 30.829 274,232 -1,337 0.00% 8,454,225
2016-12-07 2016-12-05 33.148 275,569 -2,673 0.00% 9,134,663
2016-12-06 2016-12-02 33.448 278,242 +2,673 0.00% 9,306,549
2016-11-24 2016-11-22 33.597 275,569 +1,337 0.00% 9,258,384
2016-10-28 2016-10-26 35.917 274,232 +1,336 0.00% 9,849,583
2016-10-24 2016-10-19 36.665 272,896 -76,176 0.00% 10,005,798
2016-10-20 2016-10-18 37.114 349,072 -5,345 0.00% 12,955,529
2016-10-18 2016-10-14 35.468 354,417 +1,336 0.00% 12,570,465
2016-10-13 2016-10-11 35.917 353,081 +4,009 0.00% 12,681,600
2016-10-07 2016-10-05 38.311 349,072 +8,019 0.00% 13,373,449
2016-10-06 2016-10-04 38.012 341,053 +74,839 0.00% 12,964,150
2016-09-26 2016-09-22 40.781 266,214 -6,682 0.00% 10,856,401
2016-09-23 2016-09-21 40.706 272,896 -5,627 0.00% 11,108,477
2016-09-15 2016-09-13 39.364 278,523 +3,742 0.00% 10,963,810
2016-09-14 2016-09-12 39.743 274,781 +13,185 0.00% 10,920,715
2016-09-06 2016-09-02 40.198 261,596 -13,185 0.00% 10,515,745
2016-08-29 2016-08-25 38.454 274,781 +6,592 0.00% 10,566,417
2016-08-26 2016-08-24 39.440 268,189 +6,593 0.00% 10,577,362
2016-08-10 2016-08-08 40.426 261,596 -13,185 0.00% 10,575,268
2016-07-15 2016-07-13 39.137 274,781 -3,955 0.00% 10,753,986
2016-07-05 2016-06-30 37.165 278,736 -13,185 0.00% 10,359,104
2016-06-30 2016-06-28 34.889 291,921 -1,318 0.00% 10,184,888
2016-06-01 2016-05-30 35.268 293,239 -1,319 0.00% 10,342,077
2016-05-31 2016-05-27 34.965 294,558 -2,637 0.00% 10,299,231
2016-05-17 2016-05-13 32.917 297,195 -2,637 0.00% 9,782,825
2016-05-12 2016-05-10 33.903 299,832 +1,319 0.00% 10,165,262
2016-05-10 2016-05-06 35.301 298,513 +4,109 0.00% 10,537,703
2016-04-28 2016-04-26 38.390 294,404 +1,294 0.00% 11,302,294
2016-04-19 2016-04-15 38.699 293,110 -7,767 0.00% 11,343,181
2016-04-12 2016-04-08 37.155 300,877 -64,730 0.00% 11,178,938
2016-04-11 2016-04-07 36.691 365,607 -38,838 0.01% 13,414,504
2016-04-01 2016-03-30 37.927 404,445 -12,946 0.01% 15,339,368
2016-03-31 2016-03-29 37.000 417,391 +3,884 0.01% 15,443,477
2016-03-30 2016-03-24 37.541 413,507 +63,435 0.01% 15,523,356
2016-03-29 2016-03-23 37.850 350,072 +1,295 0.01% 13,250,124
2016-03-23 2016-03-21 39.395 348,777 +5,178 0.01% 13,739,930
2016-03-22 2016-03-18 40.399 343,599 +1,295 0.01% 13,880,978
2016-03-18 2016-03-16 39.549 342,304 +12,946 0.01% 13,537,810
2016-03-16 2016-03-14 40.476 329,358 -7,768 0.01% 13,331,100
2016-03-15 2016-03-11 39.781 337,126 -45,311 0.01% 13,411,148
2016-03-09 2016-03-07 39.163 382,437 -5,178 0.01% 14,977,329
2016-03-02 2016-02-29 35.687 387,615 +2,589 0.01% 13,832,766
2016-02-26 2016-02-24 34.992 385,026 +3,884 0.01% 13,472,704
2016-02-24 2016-02-22 35.919 381,142 -2,589 0.01% 13,690,088
2016-02-23 2016-02-19 36.382 383,731 -2,589 0.01% 13,960,928
2016-02-15 2016-02-11 32.597 386,320 -5,179 0.01% 12,592,911
2016-02-05 2016-02-03 33.524 391,499 +5,179 0.01% 13,124,624
2016-02-04 2016-02-02 34.219 386,320 -1,295 0.01% 13,219,573
2016-02-03 2016-02-01 34.605 387,615 -25,892 0.01% 13,413,592
2016-02-02 2016-01-29 34.605 413,507 -1,294 0.01% 14,309,596
2016-02-01 2016-01-28 33.215 414,801 +25,891 0.01% 13,777,637
2016-01-28 2016-01-26 32.365 388,910 +2,590 0.01% 12,587,214
2016-01-14 2016-01-12 34.065 386,320 +2,589 0.01% 13,159,890
2016-01-13 2016-01-11 34.914 383,731 +1,294 0.01% 13,397,748
2016-01-12 2016-01-08 36.691 382,437 +2,590 0.01% 14,032,014
2016-01-08 2016-01-06 39.008 379,847 +12,946 0.01% 14,817,215
2016-01-06 2016-01-04 39.858 366,901 +12,945 0.01% 14,623,963
2015-12-28 2015-12-22 41.480 353,956 -12,945 0.01% 14,682,164
2015-12-23 2015-12-21 41.480 366,901 -6,473 0.01% 15,219,125
2015-12-22 2015-12-18 40.785 373,374 -6,473 0.01% 15,228,057
2015-12-16 2015-12-14 38.931 379,847 +12,946 0.01% 14,787,874
2015-12-14 2015-12-10 40.244 366,901 +12,945 0.01% 14,765,668
2015-12-09 2015-12-07 41.866 353,956 -1,294 0.01% 14,818,869
2015-12-04 2015-12-02 42.330 355,250 -25,892 0.01% 15,037,690
2015-12-01 2015-11-27 39.317 381,142 +12,946 0.01% 14,985,495
2015-11-06 2015-11-04 41.480 368,196 -1,295 0.01% 15,272,842
2015-11-02 2015-10-29 39.086 369,491 +1,295 0.01% 14,441,785
2015-10-16 2015-10-14 40.245 368,196 +4,956 0.01% 14,818,155
2015-10-13 2015-10-09 39.071 363,240 +1,277 0.01% 14,192,083
2015-10-12 2015-10-08 39.384 361,963 +1,277 0.01% 14,255,554
2015-09-30 2015-09-25 36.878 360,686 -6,386 0.01% 13,301,546
2015-09-22 2015-09-18 37.348 367,072 -1,277 0.01% 13,709,499
2015-09-21 2015-09-17 36.722 368,349 -114,945 0.01% 13,526,464
2015-09-18 2015-09-16 36.644 483,294 -2,554 0.01% 17,709,618
2015-09-17 2015-09-15 35.626 485,848 +2,554 0.01% 17,308,672
2015-09-15 2015-09-11 35.234 483,294 +114,945 0.01% 17,028,479
2015-09-09 2015-09-07 34.204 368,349 +1,980 0.01% 12,599,191
2015-09-07 2015-09-02 35.231 366,369 -16,457 0.01% 12,907,700
2015-09-02 2015-08-31 35.863 382,826 +16,457 0.01% 13,729,431
2015-09-01 2015-08-28 36.574 366,369 +3,798 0.01% 13,399,697
2015-08-27 2015-08-25 33.968 362,571 +1,265 0.01% 12,315,635
2015-08-26 2015-08-24 33.415 361,306 +3,798 0.01% 12,072,878
2015-08-24 2015-08-20 36.653 357,508 -2,532 0.01% 13,103,853
2015-08-14 2015-08-12 36.574 360,040 +1,266 0.01% 13,168,218
2015-08-12 2015-08-10 38.470 358,774 -32,914 0.01% 13,802,101
2015-08-11 2015-08-07 38.233 391,688 +32,914 0.01% 14,975,485
2015-07-29 2015-07-27 39.892 358,774 +1,266 0.01% 14,312,240
2015-07-21 2015-07-17 42.262 357,508 +1,266 0.01% 15,108,969
2015-07-10 2015-07-08 35.547 356,242 +2,532 0.01% 12,663,475
2015-07-08 2015-07-06 40.208 353,710 +2,532 0.01% 14,221,991
2015-07-03 2015-06-30 43.210 351,178 +1,266 0.01% 15,174,343
2015-07-02 2015-06-29 42.657 349,912 -1,266 0.01% 14,926,152
2015-06-29 2015-06-25 44.790 351,178 -6,330 0.01% 15,729,164
2015-06-26 2015-06-24 44.474 357,508 +6,330 0.01% 15,899,718
2015-06-25 2015-06-23 44.316 351,178 -1,266 0.01% 15,562,718
2015-06-19 2015-06-17 44.797 352,444 +31,648 0.01% 15,788,334
2015-06-18 2015-06-16 44.957 320,796 -2,241 0.01% 14,421,932
2015-06-16 2015-06-12 45.757 323,037 -1,250 0.01% 14,781,090
2015-06-15 2015-06-11 44.157 324,287 -1,250 0.01% 14,319,465
2015-06-12 2015-06-10 44.157 325,537 +7,501 0.01% 14,374,661
2015-06-10 2015-06-08 46.317 318,036 -3,751 0.01% 14,730,348
2015-06-09 2015-06-05 45.437 321,787 +1,250 0.01% 14,620,930
2015-06-05 2015-06-03 45.037 320,537 -1,250 0.01% 14,435,929
2015-06-02 2015-05-29 44.957 321,787 +2,500 0.01% 14,466,484
2015-05-28 2015-05-26 48.156 319,287 +1,251 0.01% 15,375,735
2015-05-27 2015-05-22 47.117 318,036 +1,250 0.01% 14,984,758
2015-05-22 2015-05-20 45.917 316,786 +7,500 0.01% 14,545,747
2015-05-19 2015-05-15 47.277 309,286 +3,750 0.01% 14,621,971
2015-05-15 2015-05-13 46.077 305,536 +31,253 0.01% 14,078,067
2015-05-14 2015-05-12 47.197 274,283 +1,250 0.01% 12,945,209
2015-05-13 2015-05-11 48.956 273,033 -31,252 0.01% 13,366,716
2015-05-12 2015-05-08 47.037 304,285 +31,252 0.01% 14,312,518
2015-05-08 2015-05-06 47.117 273,033 +2,500 0.01% 12,864,372
2015-05-07 2015-05-05 49.116 270,533 +31,252 0.01% 13,287,607
2015-05-06 2015-05-04 51.116 239,281 -30,002 0.00% 12,231,149
2015-05-05 2015-04-30 51.916 269,283 -1,250 0.01% 13,980,149
2015-04-29 2015-04-27 50.316 270,533 -1,250 0.01% 13,612,223
2015-04-28 2015-04-24 49.196 271,783 +31,252 0.01% 13,370,744
2015-04-27 2015-04-23 48.636 240,531 -2,500 0.00% 11,698,571
2015-04-24 2015-04-22 48.636 243,031 -5,000 0.00% 11,820,162
2015-04-22 2015-04-20 46.077 248,031 +2,500 0.00% 11,428,431
2015-04-16 2015-04-14 45.517 245,531 -1,250 0.00% 11,175,752
2015-04-14 2015-04-10 46.877 246,781 +1,250 0.00% 11,568,246
2015-04-13 2015-04-09 47.117 245,531 +25,002 0.00% 11,568,573
2015-04-10 2015-04-08 44.237 220,529 -1,250 0.00% 9,755,488
2015-04-09 2015-04-02 41.837 221,779 -1,250 0.00% 9,278,554
2015-04-08 2015-04-01 41.357 223,029 -1,251 0.00% 9,223,804
2015-04-02 2015-03-31 40.077 224,280 -10,000 0.00% 8,988,484
2015-03-31 2015-03-27 39.917 234,280 -13,751 0.00% 9,351,772
2015-03-30 2015-03-26 38.557 248,031 -1,250 0.00% 9,563,375
2015-03-26 2015-03-24 37.677 249,281 -40,003 0.00% 9,392,220
2015-03-25 2015-03-23 36.637 289,284 +11,251 0.01% 10,598,589
2015-03-19 2015-03-17 34.877 278,033 +3,750 0.01% 9,697,081
2015-03-17 2015-03-13 34.877 274,283 +3,750 0.01% 9,566,290
2015-03-16 2015-03-12 34.797 270,533 +33,753 0.01% 9,413,859
2015-02-12 2015-02-10 37.037 236,780 +1,250 0.00% 8,769,689
2015-02-04 2015-02-02 36.477 235,530 -1,250 0.00% 8,591,505
2015-02-02 2015-01-29 36.637 236,780 +1,250 0.00% 8,674,984
2015-01-28 2015-01-26 38.877 235,530 -1,250 0.00% 9,156,736
2015-01-27 2015-01-23 39.277 236,780 -1,251 0.00% 9,300,037
2015-01-19 2015-01-15 40.397 238,031 -1,250 0.00% 9,615,748
2015-01-16 2015-01-14 39.517 239,281 +2,501 0.00% 9,455,692
2015-01-12 2015-01-08 38.637 236,780 +1,250 0.00% 9,148,509
2015-01-06 2015-01-02 39.997 235,530 -2,501 0.00% 9,420,510
2015-01-05 2014-12-31 36.877 238,031 -5,000 0.00% 8,777,940
2014-12-30 2014-12-24 34.317 243,031 -21,251 0.00% 8,340,213
2014-12-29 2014-12-22 34.317 264,282 +1,250 0.01% 9,069,494
2014-12-23 2014-12-19 34.317 263,032 -1,250 0.01% 9,026,597
2014-12-19 2014-12-17 34.637 264,282 -1,251 0.01% 9,154,058
2014-12-18 2014-12-16 34.717 265,533 +1,251 0.01% 9,218,630
2014-12-16 2014-12-12 36.797 264,282 +1,250 0.01% 9,724,865
2014-12-15 2014-12-11 36.717 263,032 +21,251 0.01% 9,657,827
2014-12-12 2014-12-10 36.957 241,781 -35,002 0.00% 8,935,571
2014-12-11 2014-12-09 37.357 276,783 -2,501 0.01% 10,339,855
2014-12-10 2014-12-08 37.437 279,284 +33,753 0.01% 10,455,627
2014-12-08 2014-12-04 38.317 245,531 -5,000 0.00% 9,408,059
2014-12-05 2014-12-03 37.677 250,531 -1,251 0.00% 9,439,316
2014-12-04 2014-12-02 37.357 251,782 -26,251 0.00% 9,405,886
2014-12-03 2014-12-01 36.477 278,033 -1,251 0.01% 10,141,901
2014-12-02 2014-11-28 37.277 279,284 -1,250 0.01% 10,410,945
2014-12-01 2014-11-27 36.797 280,534 -2,500 0.01% 10,322,895
2014-11-28 2014-11-26 36.477 283,034 -2,500 0.01% 10,324,324
2014-11-25 2014-11-21 32.638 285,534 +1,250 0.01% 9,319,147
2014-11-24 2014-11-20 32.558 284,284 +25,002 0.01% 9,255,609
2014-11-20 2014-11-18 33.358 259,282 +1,250 0.01% 8,649,014
2014-11-13 2014-11-11 34.477 258,032 -150,011 0.01% 8,896,292
2014-10-31 2014-10-29 35.517 408,043 -1,250 0.01% 14,492,626
2014-10-27 2014-10-23 34.477 409,293 +1,250 0.01% 14,111,389
2014-10-24 2014-10-22 34.557 408,043 -1,250 0.01% 14,100,933
2014-10-22 2014-10-20 34.237 409,293 +1,250 0.01% 14,013,166
2014-10-03 2014-09-29 32.478 408,043 +1,250 0.01% 13,252,266
2014-09-29 2014-09-25 33.118 406,793 -1,250 0.01% 13,471,997
2014-09-24 2014-09-22 33.118 408,043 +2,500 0.01% 13,513,394
2014-09-15 2014-09-11 35.357 405,543 -5,000 0.01% 14,338,950
2014-09-10 2014-09-05 36.157 410,543 -1,250 0.01% 14,844,147
2014-09-05 2014-09-03 36.717 411,793 -3,751 0.01% 15,119,931
2014-08-27 2014-08-25 37.444 415,544 +3,622 0.01% 15,559,458
2014-08-18 2014-08-14 36.879 411,922 +1,239 0.01% 15,191,150
2014-08-13 2014-08-11 37.444 410,683 -2,478 0.01% 15,377,444
2014-08-12 2014-08-08 36.314 413,161 -1,240 0.01% 15,003,455
2014-08-11 2014-08-07 36.395 414,401 -2,478 0.01% 15,081,926
2014-08-04 2014-07-31 38.412 416,879 -1,239 0.01% 16,013,137
2014-08-01 2014-07-30 36.717 418,118 -2,479 0.01% 15,352,168
2014-07-31 2014-07-29 37.363 420,597 -340,779 0.01% 15,714,719
2014-07-30 2014-07-28 36.637 761,376 +21,066 0.02% 27,894,237
2014-07-29 2014-07-25 35.991 740,310 +192,076 0.01% 26,644,522
2014-07-28 2014-07-24 36.152 548,234 +117,724 0.01% 19,819,990
2014-07-25 2014-07-23 36.152 430,510 -2,479 0.01% 15,563,982
2014-07-24 2014-07-22 34.619 432,989 -8,674 0.01% 14,989,723
2014-07-22 2014-07-18 33.409 441,663 +37,176 0.01% 14,755,394
2014-07-16 2014-07-14 32.602 404,487 +6,196 0.01% 13,186,981
2014-07-15 2014-07-11 32.521 398,291 +27,262 0.01% 12,952,840
2014-07-11 2014-07-09 32.602 371,029 -3,717 0.01% 12,096,192
2014-07-09 2014-07-07 33.328 374,746 +1,239 0.01% 12,489,542
2014-07-04 2014-07-02 31.601 373,507 -71,874 0.01% 11,803,230
2014-07-02 2014-06-27 30.084 445,381 +1,240 0.01% 13,398,835
2014-06-26 2014-06-24 30.891 444,141 +1,239 0.01% 13,719,941
2014-06-25 2014-06-23 30.956 442,902 +66,916 0.01% 13,710,260
2014-06-24 2014-06-20 31.407 375,986 +1,240 0.01% 11,808,751
2014-06-23 2014-06-19 31.504 374,746 +3,717 0.01% 11,806,095
2014-06-19 2014-06-17 32.440 371,029 -1,239 0.01% 12,036,310
2014-06-16 2014-06-12 31.633 372,268 -1,239 0.01% 11,776,093
2014-06-13 2014-06-11 31.278 373,507 -2,479 0.01% 11,682,666
2014-06-11 2014-06-09 31.817 375,986 +5,598 0.01% 11,962,566
2014-06-10 2014-06-06 31.718 370,388 +1,221 0.01% 11,748,047
2014-06-09 2014-06-05 31.948 369,167 +3,662 0.01% 11,793,994
2014-05-27 2014-05-23 32.767 365,505 +12,207 0.01% 11,976,413
2014-05-23 2014-05-21 30.637 353,298 -1,220 0.01% 10,823,961
2014-05-20 2014-05-16 31.522 354,518 +1,220 0.01% 11,174,981
2014-05-16 2014-05-14 32.505 353,298 -1,220 0.01% 11,483,817
2014-05-15 2014-05-13 31.227 354,518 +23,194 0.01% 11,070,433
2014-05-08 2014-05-05 30.440 331,324 -3,662 0.01% 10,085,607
2014-05-05 2014-04-30 31.161 334,986 +2,441 0.01% 10,438,560
2014-05-02 2014-04-29 31.325 332,545 -39,064 0.01% 10,416,978
2014-04-25 2014-04-23 31.685 371,609 +2,442 0.01% 11,774,599
2014-04-16 2014-04-14 34.241 369,167 -7,325 0.01% 12,640,743
2014-04-15 2014-04-11 34.405 376,492 -1,221 0.01% 12,953,242
2014-04-10 2014-04-08 34.979 377,713 -1,220 0.01% 13,211,838
2014-04-08 2014-04-04 33.668 378,933 +12,207 0.01% 12,757,856
2014-04-07 2014-04-03 33.996 366,726 +73,245 0.01% 12,467,037
2014-04-02 2014-03-31 32.931 293,481 -2,442 0.01% 9,664,502
2014-04-01 2014-03-28 32.472 295,923 -2,441 0.01% 9,609,168
2014-03-27 2014-03-25 31.882 298,364 -2,442 0.01% 9,512,457
2014-03-25 2014-03-21 31.849 300,806 -8,545 0.01% 9,580,456
2014-03-21 2014-03-19 30.080 309,351 -3,662 0.01% 9,305,241
2014-03-20 2014-03-18 29.949 313,013 +8,545 0.01% 9,374,368
2014-03-19 2014-03-17 30.342 304,468 +10,987 0.01% 9,238,173
2014-03-18 2014-03-14 30.997 293,481 -8,545 0.01% 9,097,133
2014-03-17 2014-03-13 30.801 302,026 -28,077 0.01% 9,302,627
2014-03-14 2014-03-12 32.111 330,103 +37,843 0.01% 10,600,076
2014-03-12 2014-03-10 32.849 292,260 +3,662 0.01% 9,600,353
2014-03-11 2014-03-07 33.668 288,598 +1,221 0.01% 9,716,471
2014-03-05 2014-03-03 32.849 287,377 -75,687 0.01% 9,439,953
2014-02-25 2014-02-21 34.405 363,064 +1,221 0.01% 12,491,250
2014-02-24 2014-02-20 34.733 361,843 +2,442 0.01% 12,567,806
2014-02-21 2014-02-19 35.388 359,401 +74,465 0.01% 12,718,517
2014-02-07 2014-02-05 32.537 284,936 +3,662 0.01% 9,271,073
2014-01-24 2014-01-22 36.125 281,274 -1,220 0.01% 10,161,121
2014-01-21 2014-01-17 35.470 282,494 -2,442 0.01% 10,020,065
2014-01-14 2014-01-10 36.535 284,936 -1,221 0.01% 10,410,117
2014-01-08 2014-01-06 34.241 286,157 +2,442 0.01% 9,798,376
2014-01-06 2014-01-02 35.880 283,715 -1,221 0.01% 10,179,580
2014-01-03 2013-12-31 35.716 284,936 -1,221 0.01% 10,176,706
2013-12-30 2013-12-24 35.880 286,157 -3,662 0.01% 10,267,198
2013-12-20 2013-12-18 37.354 289,819 -1,221 0.01% 10,825,928
2013-12-19 2013-12-17 37.108 291,040 -1,220 0.01% 10,800,014
2013-12-18 2013-12-16 36.617 292,260 -3,663 0.01% 10,701,640
2013-12-17 2013-12-13 37.026 295,923 +3,663 0.01% 10,956,973
2013-12-16 2013-12-12 37.108 292,260 -7,325 0.01% 10,845,286
2013-12-13 2013-12-11 36.945 299,585 -1,221 0.01% 11,068,023
2013-12-12 2013-12-10 37.436 300,806 +4,883 0.01% 11,260,979
2013-11-20 2013-11-18 39.812 295,923 -2,441 0.01% 11,781,170
2013-11-13 2013-11-11 38.091 298,364 -1,221 0.01% 11,365,088
2013-11-06 2013-11-04 38.501 299,585 -1,221 0.01% 11,534,303
2013-10-28 2013-10-24 37.928 300,806 +1,221 0.01% 11,408,825
2013-10-24 2013-10-22 39.402 299,585 -2,441 0.01% 11,804,255
2013-10-23 2013-10-21 39.730 302,026 -1,221 0.01% 11,999,399
2013-10-15 2013-10-10 39.484 303,247 -1,221 0.01% 11,973,386
2013-10-11 2013-10-09 38.992 304,468 -4,883 0.01% 11,871,950
2013-10-10 2013-10-08 38.583 309,351 -13,428 0.01% 11,935,644
2013-10-09 2013-10-07 37.354 322,779 +13,428 0.01% 12,057,119
2013-09-19 2013-09-17 39.238 309,351 -4,883 0.01% 12,138,373
2013-09-16 2013-09-12 39.320 314,234 +7,325 0.01% 12,355,714
2013-09-09 2013-09-05 38.419 306,909 -1,221 0.01% 11,791,143
2013-09-05 2013-09-03 38.829 308,130 -3,662 0.01% 11,964,258
2013-09-04 2013-09-02 38.665 311,792 -9,766 0.01% 12,055,366
2013-09-03 2013-08-30 37.846 321,558 -10,987 0.01% 12,169,556
2013-08-30 2013-08-28 36.863 332,545 +7,325 0.01% 12,258,473
2013-08-26 2013-08-22 38.142 325,220 +2,528 0.01% 12,404,597
2013-08-22 2013-08-20 38.968 322,692 +3,634 0.01% 12,574,584
2013-08-21 2013-08-19 39.876 319,058 +3,634 0.01% 12,722,727
2013-08-19 2013-08-15 41.032 315,424 -13,324 0.01% 12,942,392
2013-08-16 2013-08-13 40.701 328,748 -18,169 0.01% 13,380,535
2013-08-13 2013-08-09 39.133 346,917 -18,169 0.01% 13,575,860
2013-08-09 2013-08-07 37.977 365,086 +8,479 0.01% 13,864,891
2013-08-08 2013-08-06 38.142 356,607 +38,760 0.01% 13,601,765
2013-08-07 2013-08-05 38.390 317,847 +1,212 0.01% 12,202,098
2013-08-02 2013-07-31 36.904 316,635 -1,212 0.01% 11,685,031
2013-07-31 2013-07-29 36.161 317,847 -1,211 0.01% 11,493,589
2013-07-25 2013-07-23 35.500 319,058 -6,056 0.01% 11,326,651
2013-07-24 2013-07-22 34.097 325,114 +6,056 0.01% 11,085,344
2013-07-23 2013-07-19 34.262 319,058 -3,634 0.01% 10,931,536
2013-07-18 2013-07-16 35.253 322,692 -2,422 0.01% 11,375,736
2013-07-17 2013-07-15 35.583 325,114 -7,268 0.01% 11,568,482
2013-07-16 2013-07-12 35.583 332,382 -2,422 0.01% 11,827,098
2013-07-15 2013-07-11 35.583 334,804 -3,634 0.01% 11,913,280
2013-07-12 2013-07-10 33.436 338,438 -6,056 0.01% 11,316,121
2013-07-10 2013-07-08 32.991 344,494 -1,212 0.01% 11,365,030
2013-07-09 2013-07-05 33.106 345,706 -33,915 0.01% 11,444,972
2013-07-08 2013-07-04 32.231 379,621 -3,634 0.01% 12,235,549
2013-07-05 2013-07-03 31.438 383,255 +9,690 0.01% 12,048,922
2013-07-04 2013-07-02 32.759 373,565 +4,845 0.01% 12,237,742
2013-06-26 2013-06-24 30.844 368,720 -2,422 0.01% 11,372,789
2013-06-25 2013-06-21 31.339 371,142 -1,211 0.01% 11,631,340
2013-06-24 2013-06-20 31.604 372,353 -1,212 0.01% 11,767,663
2013-06-20 2013-06-18 34.344 373,565 +1,212 0.01% 12,829,890
2013-06-17 2013-06-13 33.849 372,353 +3,633 0.01% 12,603,819
2013-06-14 2013-06-11 35.087 368,720 +3,634 0.01% 12,937,461
2013-06-06 2013-06-04 37.564 365,086 -2,422 0.01% 13,714,185
2013-06-04 2013-05-31 38.624 367,508 +3,801 0.01% 14,194,736
2013-06-03 2013-05-30 38.291 363,707 -1,198 0.01% 13,926,561
2013-05-31 2013-05-29 38.374 364,905 +10,788 0.01% 14,002,874
2013-05-30 2013-05-28 39.625 354,117 -4,795 0.01% 14,032,011
2013-05-20 2013-05-15 38.291 358,912 -1,198 0.01% 13,742,957
2013-05-14 2013-05-10 40.376 360,110 -3,597 0.01% 14,539,855
2013-05-07 2013-05-03 39.792 363,707 -1,198 0.01% 14,472,701
2013-05-06 2013-05-02 39.959 364,905 -3,596 0.01% 14,581,254
2013-05-02 2013-04-29 39.292 368,501 -1,199 0.01% 14,479,018
2013-04-30 2013-04-26 39.125 369,700 -2,398 0.01% 14,464,447
2013-04-26 2013-04-24 38.708 372,098 -1,198 0.01% 14,403,063
2013-04-25 2013-04-23 38.207 373,296 +2,397 0.01% 14,262,588
2013-04-24 2013-04-22 39.208 370,899 -9,590 0.01% 14,542,299
2013-04-23 2013-04-19 39.625 380,489 -2,397 0.01% 15,077,011
2013-04-17 2013-04-15 36.038 382,886 -4,795 0.01% 13,798,528
2013-04-15 2013-04-11 36.038 387,681 -1,199 0.01% 13,971,332
2013-04-11 2013-04-09 34.870 388,880 -19,179 0.01% 13,560,366
2013-04-10 2013-04-08 34.453 408,059 -1,199 0.01% 14,058,939
2013-04-09 2013-04-05 34.703 409,258 -8,391 0.01% 14,202,672
2013-04-05 2013-04-02 36.038 417,649 -1,199 0.01% 15,051,325
2013-04-02 2013-03-27 36.622 418,848 -4,795 0.01% 15,339,122
2013-03-27 2013-03-25 35.454 423,643 +1,199 0.01% 15,019,951
2013-03-25 2013-03-21 35.454 422,444 -4,795 0.01% 14,977,441
2013-03-21 2013-03-19 34.537 427,239 -2,398 0.01% 14,755,393
2013-03-19 2013-03-15 35.955 429,637 -1,198 0.01% 15,447,510
2013-03-15 2013-03-13 36.038 430,835 -1,199 0.01% 15,526,525
2013-03-13 2013-03-11 37.373 432,034 -1,199 0.01% 16,146,391
2013-03-11 2013-03-07 36.706 433,233 -3,596 0.01% 15,902,073
2013-03-08 2013-03-06 36.789 436,829 -2,397 0.01% 16,070,507
2013-03-07 2013-03-05 35.621 439,226 -1,199 0.01% 15,645,716
2013-03-06 2013-03-04 35.788 440,425 -3,596 0.01% 15,761,908
2013-03-05 2013-03-01 38.541 444,021 +5,993 0.01% 17,112,956
2013-03-04 2013-02-28 39.292 438,028 -1,198 0.01% 17,210,850
2013-03-01 2013-02-27 38.040 439,226 +4,795 0.01% 16,708,306
2013-02-28 2013-02-26 37.373 434,431 +3,596 0.01% 16,235,974
2013-02-27 2013-02-25 37.456 430,835 -1,199 0.01% 16,137,522
2013-02-26 2013-02-22 37.206 432,034 -1,199 0.01% 16,074,309
2013-02-25 2013-02-21 36.539 433,233 -2,397 0.01% 15,829,791
2013-02-22 2013-02-20 36.205 435,630 +2,397 0.01% 15,772,010
2013-02-15 2013-02-08 36.789 433,233 -5,993 0.01% 15,938,214
2013-02-14 2013-02-07 36.539 439,226 -1,199 0.01% 16,048,768
2013-02-07 2013-02-05 38.291 440,425 -7,192 0.01% 16,864,139
2013-02-06 2013-02-04 38.708 447,617 -5,994 0.01% 17,326,231
2013-02-05 2013-02-01 39.208 453,611 +9,590 0.01% 17,785,291
2013-02-04 2013-01-31 40.126 444,021 -5,994 0.01% 17,816,735
2013-02-01 2013-01-30 41.044 450,015 +1,199 0.01% 18,470,201
2013-01-28 2013-01-24 39.876 448,816 -1,199 0.01% 17,896,816
2013-01-23 2013-01-21 41.210 450,015 -10,788 0.01% 18,545,283
2013-01-21 2013-01-17 41.377 460,803 +1,198 0.01% 19,066,743
2013-01-16 2013-01-14 42.211 459,605 -1,198 0.01% 19,400,584
2013-01-15 2013-01-11 41.044 460,803 +3,596 0.01% 18,912,979
2013-01-10 2013-01-08 41.627 457,207 -3,596 0.01% 19,032,374
2013-01-09 2013-01-07 42.211 460,803 -8,392 0.01% 19,451,153
2013-01-08 2013-01-04 41.210 469,195 +1,199 0.01% 19,335,698
2013-01-04 2013-01-02 40.042 467,996 -7,192 0.01% 18,739,712
2013-01-03 2012-12-31 38.541 475,188 +2,397 0.01% 18,314,159
2013-01-02 2012-12-27 38.624 472,791 +5,994 0.01% 18,261,217
2012-12-27 2012-12-20 39.375 466,797 -2,398 0.01% 18,380,173
2012-12-21 2012-12-19 38.541 469,195 -2,397 0.01% 18,083,183
2012-12-20 2012-12-18 38.291 471,592 +1,199 0.01% 18,057,543
2012-12-14 2012-12-12 39.792 470,393 -1,199 0.01% 18,717,971
2012-12-13 2012-12-11 38.708 471,592 +7,192 0.01% 18,254,248
2012-12-11 2012-12-07 39.459 464,400 -1,198 0.01% 18,324,532
2012-12-07 2012-12-05 37.790 465,598 -1,199 0.01% 17,594,983
2012-12-06 2012-12-04 37.373 466,797 -5,994 0.01% 17,445,588
2012-11-29 2012-11-27 37.790 472,791 -1,198 0.01% 17,866,807
2012-11-27 2012-11-23 37.290 473,989 -1,199 0.01% 17,674,833
2012-11-26 2012-11-22 36.205 475,188 -1,199 0.01% 17,204,210
2012-11-22 2012-11-20 34.537 476,387 -1,199 0.01% 16,452,799
2012-11-16 2012-11-14 35.204 477,586 +2,398 0.01% 16,812,937
2012-11-15 2012-11-13 34.286 475,188 +3,596 0.01% 16,292,466
2012-11-08 2012-11-06 35.788 471,592 -2,397 0.01% 16,877,311
2012-11-07 2012-11-05 36.122 473,989 -4,795 0.01% 17,121,259
2012-11-02 2012-10-31 33.869 478,784 -4,795 0.01% 16,216,055
2012-10-31 2012-10-29 32.801 483,579 -1,199 0.01% 15,862,093
2012-10-29 2012-10-25 33.169 484,778 -1,199 0.01% 16,079,362
2012-10-19 2012-10-17 33.269 485,977 -29,968 0.01% 16,167,780
2012-10-10 2012-10-08 32.034 515,945 +1,199 0.01% 16,527,767
2012-10-09 2012-10-05 33.035 514,746 -9,590 0.01% 17,004,650
2012-10-05 2012-10-03 32.902 524,336 -1,199 0.01% 17,251,470
2012-09-28 2012-09-26 32.034 525,535 -1,198 0.01% 16,834,972
2012-09-27 2012-09-25 31.967 526,733 -8,392 0.01% 16,838,196
2012-09-20 2012-09-18 32.635 535,125 -2,397 0.01% 17,463,594
2012-09-19 2012-09-17 32.268 537,522 -1,199 0.01% 17,344,518
2012-09-11 2012-09-07 30.632 538,721 -1,198 0.01% 16,502,362
2012-09-10 2012-09-06 29.832 539,919 +1,198 0.01% 16,106,666
2012-08-30 2012-08-28 30.151 538,721 +14,610 0.01% 16,242,995
2012-08-24 2012-08-22 30.522 524,111 -3,562 0.01% 15,996,709
2012-08-22 2012-08-20 30.892 527,673 -5,937 0.01% 16,300,968
2012-08-17 2012-08-15 29.679 533,610 +5,937 0.01% 15,837,223
2012-08-15 2012-08-13 29.780 527,673 -4,750 0.01% 15,714,346
2012-08-09 2012-08-07 30.387 532,423 -3,562 0.01% 16,178,659
2012-08-07 2012-08-03 30.319 535,985 -1,187 0.01% 16,250,784
2012-08-01 2012-07-30 30.353 537,172 -4,750 0.01% 16,304,870
2012-07-30 2012-07-26 29.444 541,922 -1,187 0.01% 15,956,124
2012-07-27 2012-07-25 28.601 543,109 +2,375 0.01% 15,533,663
2012-07-26 2012-07-24 28.534 540,734 -1,188 0.01% 15,429,301
2012-07-19 2012-07-17 31.229 541,922 -1,187 0.01% 16,923,715
2012-07-18 2012-07-16 30.724 543,109 -7,124 0.01% 16,686,337
2012-07-17 2012-07-13 30.791 550,233 -428,635 0.01% 16,942,286
2012-07-16 2012-07-12 30.589 978,868 -2,375 0.02% 29,942,576
2012-07-13 2012-07-11 30.926 981,243 +118,735 0.02% 30,345,789
2012-07-12 2012-07-10 31.061 862,508 +311,088 0.02% 26,790,032
2012-07-10 2012-07-06 32.206 551,420 +4,749 0.01% 17,759,044
2012-07-04 2012-06-29 30.286 546,671 -3,562 0.01% 16,556,362
2012-06-25 2012-06-21 27.961 550,233 +3,562 0.01% 15,385,227
2012-06-21 2012-06-19 29.646 546,671 -2,375 0.01% 16,206,450
2012-06-20 2012-06-18 30.656 549,046 -2,374 0.01% 16,831,751
2012-06-19 2012-06-15 29.848 551,420 -4,750 0.01% 16,458,696
2012-06-18 2012-06-14 29.006 556,170 -2,375 0.01% 16,132,062
2012-06-15 2012-06-13 29.444 558,545 -1,187 0.01% 16,445,564
2012-06-14 2012-06-12 28.905 559,732 +3,562 0.01% 16,178,811
2012-06-13 2012-06-11 28.500 556,170 +2,375 0.01% 15,851,016
2012-06-12 2012-06-08 27.692 553,795 +2,375 0.01% 15,335,574
2012-06-06 2012-06-04 25.974 551,420 +2,374 0.01% 14,322,409
2012-06-01 2012-05-30 28.890 549,046 +10,288 0.01% 15,862,062
2012-05-31 2012-05-29 28.890 538,758 -4,690 0.01% 15,564,840
2012-05-30 2012-05-28 27.969 543,448 -1,173 0.01% 15,199,852
2012-05-29 2012-05-25 26.878 544,621 -2,346 0.01% 14,638,215
2012-05-24 2012-05-22 26.673 546,967 +5,864 0.01% 14,589,331
2012-05-22 2012-05-18 25.241 541,103 +2,345 0.01% 13,657,751
2012-05-21 2012-05-17 25.991 538,758 +8,209 0.01% 14,002,843
2012-05-15 2012-05-11 27.458 530,549 -1,172 0.01% 14,567,630
2012-05-09 2012-05-07 28.174 531,721 +1,172 0.01% 14,980,675
2012-05-08 2012-05-04 29.095 530,549 +1,173 0.01% 15,436,259
2012-05-07 2012-05-03 29.675 529,376 -2,345 0.01% 15,709,090
2012-05-04 2012-05-02 29.061 531,721 -1,173 0.01% 15,452,221
2012-05-02 2012-04-27 28.344 532,894 -4,691 0.01% 15,104,605
2012-04-30 2012-04-26 28.140 537,585 -1,173 0.01% 15,127,550
2012-04-10 2012-04-03 27.014 538,758 -1,219 0.01% 14,554,136
2012-04-05 2012-04-02 25.650 539,977 -1,173 0.01% 13,850,346
2012-03-30 2012-03-28 25.343 541,150 +3,518 0.01% 13,714,311
2012-03-29 2012-03-27 25.513 537,632 -1,172 0.01% 13,716,845
2012-03-26 2012-03-22 25.241 538,804 +1,172 0.01% 13,599,722
2012-03-22 2012-03-20 25.206 537,632 +1,173 0.01% 13,551,802
2012-03-20 2012-03-16 24.968 536,459 +3,518 0.01% 13,394,149
2012-03-14 2012-03-12 26.366 532,941 -2,345 0.01% 14,051,612
2012-03-08 2012-03-06 26.400 535,286 -1,173 0.01% 14,131,698
2012-03-02 2012-02-29 27.731 536,459 +2,345 0.01% 14,876,289
2012-02-27 2012-02-23 27.901 534,114 -1,172 0.01% 14,902,351
2012-02-24 2012-02-22 27.969 535,286 -3,518 0.01% 14,971,567
2012-02-23 2012-02-21 27.219 538,804 -3,519 0.01% 14,665,647
2012-02-22 2012-02-20 27.253 542,323 -1,172 0.01% 14,779,928
2012-02-17 2012-02-15 26.400 543,495 +1,172 0.01% 14,348,418
2012-02-15 2012-02-13 24.865 542,323 +1,173 0.01% 13,485,066
2012-02-13 2012-02-09 26.434 541,150 -2,345 0.01% 14,304,968
2012-02-10 2012-02-08 25.991 543,495 -2,346 0.01% 14,125,962
2012-02-08 2012-02-06 24.934 545,841 +3,518 0.01% 13,609,778
2012-02-07 2012-02-03 25.513 542,323 +1,173 0.01% 13,836,528
2012-02-02 2012-01-31 24.661 541,150 -1,173 0.01% 13,345,150
2012-01-30 2012-01-26 26.434 542,323 -4,690 0.01% 14,335,975
2012-01-27 2012-01-20 25.855 547,013 -1,173 0.01% 14,142,766
2012-01-20 2012-01-18 24.627 548,186 -1,173 0.01% 13,499,965
2012-01-19 2012-01-17 24.115 549,359 -1,173 0.01% 13,247,782
2012-01-17 2012-01-13 23.433 550,532 -9,381 0.01% 12,900,508
2012-01-12 2012-01-10 22.239 559,913 +1,172 0.01% 12,451,901
2012-01-09 2012-01-05 21.284 558,741 -1,172 0.01% 11,892,212
2012-01-06 2012-01-04 21.830 559,913 -3,519 0.01% 12,222,725
2012-01-05 2012-01-03 22.103 563,432 +7,037 0.01% 12,453,288
2012-01-04 2011-12-30 22.137 556,395 +2,345 0.01% 12,316,730
2012-01-03 2011-12-29 22.375 554,050 +2,346 0.01% 12,397,106
2011-12-28 2011-12-22 23.569 551,704 -4,691 0.01% 13,003,243
2011-12-23 2011-12-21 23.603 556,395 -2,346 0.01% 13,132,785
2011-12-22 2011-12-20 22.785 558,741 +1,173 0.01% 12,730,765
2011-12-20 2011-12-16 24.422 557,568 -1,173 0.01% 13,616,904
2011-12-13 2011-12-09 23.433 558,741 +2,346 0.01% 13,092,868
2011-12-09 2011-12-07 24.490 556,395 -1,173 0.01% 13,626,213
2011-12-07 2011-12-05 25.445 557,568 -1,173 0.01% 14,187,445
2011-12-05 2011-12-01 24.899 558,741 -5,863 0.01% 13,912,363
2011-11-30 2011-11-28 22.103 564,604 -2,346 0.01% 12,479,192
2011-11-28 2011-11-24 21.079 566,950 -2,345 0.01% 11,950,904
2011-11-24 2011-11-22 20.329 569,295 -5,864 0.01% 11,573,138
2011-11-23 2011-11-21 20.431 575,159 +2,346 0.01% 11,751,201
2011-11-21 2011-11-17 22.273 572,813 -1,173 0.01% 12,758,322
2011-11-18 2011-11-16 22.682 573,986 +4,691 0.01% 13,019,385
2011-11-16 2011-11-14 24.081 569,295 +1,173 0.01% 13,709,120
2011-11-10 2011-11-08 23.126 568,122 -2,346 0.01% 13,138,289
2011-11-08 2011-11-04 25.582 570,468 +5,864 0.01% 14,593,520
2011-11-07 2011-11-03 24.320 564,604 -3,518 0.01% 13,730,963
2011-10-26 2011-10-24 22.307 568,122 +1,172 0.01% 12,673,217
2011-10-21 2011-10-19 21.079 566,950 +1,173 0.01% 11,950,904
2011-10-20 2011-10-18 21.079 565,777 -1,173 0.01% 11,926,178
2011-10-18 2011-10-14 23.194 566,950 -345,951 0.01% 13,149,862
2011-10-17 2011-10-13 24.217 912,901 +167,699 0.02% 22,108,005
2011-10-14 2011-10-12 22.478 745,202 +172,389 0.02% 16,750,468
2011-10-13 2011-10-11 21.250 572,813 -1,173 0.01% 12,172,182
2011-10-11 2011-10-07 21.625 573,986 +1,173 0.01% 12,412,466
2011-10-10 2011-10-06 20.738 572,813 +1,172 0.01% 11,879,112
2011-10-07 2011-10-04 17.668 571,641 -1,172 0.01% 10,099,983
2011-10-06 2011-10-03 17.157 572,813 +1,172 0.01% 9,827,620
2011-10-04 2011-09-30 19.306 571,641 -1,172 0.01% 11,035,889
2011-09-30 2011-09-27 20.261 572,813 +1,172 0.01% 11,605,579
2011-09-21 2011-09-19 21.747 571,641 +1,173 0.01% 12,431,318
2011-09-20 2011-09-16 23.401 570,468 +5,877 0.01% 13,349,515
2011-09-19 2011-09-15 22.643 564,591 +1,160 0.01% 12,783,911
2011-09-15 2011-09-12 24.642 563,431 -5,803 0.01% 13,883,891
2011-09-14 2011-09-09 26.641 569,234 +1,161 0.01% 15,164,733
2011-09-06 2011-09-02 27.743 568,073 -1,161 0.01% 15,760,299
2011-09-05 2011-09-01 28.846 569,234 -1,161 0.01% 16,420,286
2011-09-01 2011-08-30 27.537 570,395 -1,160 0.01% 15,706,771
2011-08-31 2011-08-29 26.503 571,555 +1,160 0.01% 15,147,773
2011-08-30 2011-08-26 26.330 570,395 +1,161 0.01% 15,018,740
2011-08-26 2011-08-24 25.745 569,234 +2,321 0.01% 14,654,664
2011-08-25 2011-08-23 26.261 566,913 -5,803 0.01% 14,887,981
2011-08-24 2011-08-22 25.469 572,716 +6,964 0.01% 14,586,402
2011-08-23 2011-08-19 27.226 565,752 +1,161 0.01% 15,403,436
2011-08-19 2011-08-17 29.260 564,591 -1,161 0.01% 16,519,849
2011-08-16 2011-08-12 28.364 565,752 -11,606 0.01% 16,046,871
2011-08-15 2011-08-11 28.088 577,358 +11,606 0.01% 16,216,877
2011-08-12 2011-08-10 28.502 565,752 -11,606 0.01% 16,124,863
2011-08-11 2011-08-09 27.433 577,358 +6,963 0.01% 15,838,815
2011-08-10 2011-08-08 28.295 570,395 -13,927 0.01% 16,139,248
2011-08-09 2011-08-05 28.536 584,322 -2,321 0.01% 16,674,277
2011-08-05 2011-08-03 29.742 586,643 -1,161 0.01% 17,448,139
2011-08-04 2011-08-02 30.294 587,804 -1,161 0.01% 17,806,798
2011-08-03 2011-08-01 30.604 588,965 -1,160 0.01% 18,024,652
2011-07-29 2011-07-27 29.467 590,125 -1,161 0.01% 17,388,998
2011-07-28 2011-07-26 28.915 591,286 +1,161 0.01% 17,097,160
2011-07-27 2011-07-25 28.295 590,125 +1,160 0.01% 16,697,506
2011-07-26 2011-07-22 28.640 588,965 +2,322 0.01% 16,867,664
2011-07-25 2011-07-21 27.985 586,643 +6,963 0.01% 16,417,021
2011-07-22 2011-07-20 28.019 579,680 -3,481 0.01% 16,242,142
2011-07-21 2011-07-19 27.675 583,161 -6,964 0.01% 16,138,696
2011-07-20 2011-07-18 27.399 590,125 -49,908 0.01% 16,168,717
2011-07-19 2011-07-15 27.709 640,033 +55,711 0.01% 17,734,659
2011-07-14 2011-07-12 27.950 584,322 +2,321 0.01% 16,331,930
2011-07-13 2011-07-11 29.949 582,001 -3,482 0.01% 17,430,423
2011-07-12 2011-07-08 30.087 585,483 +1,161 0.01% 17,615,418
2011-07-11 2011-07-07 29.536 584,322 +1,161 0.01% 17,258,279
2011-07-08 2011-07-06 29.673 583,161 +3,481 0.01% 17,304,380
2011-07-07 2011-07-05 30.121 579,680 -4,642 0.01% 17,460,802
2011-07-06 2011-07-04 29.294 584,322 -4,643 0.01% 17,117,313
2011-07-05 2011-06-30 28.743 588,965 -5,803 0.01% 16,928,558
2011-06-28 2011-06-24 28.674 594,768 -10,446 0.01% 17,054,357
2011-06-27 2011-06-23 27.399 605,214 -6,963 0.01% 16,582,138
2011-06-24 2011-06-22 27.123 612,177 -6,964 0.01% 16,604,132
2011-06-23 2011-06-21 26.710 619,141 +3,482 0.01% 16,536,961
2011-06-21 2011-06-17 25.848 615,659 -1,161 0.01% 15,913,508
2011-06-20 2011-06-16 25.641 616,820 -1,161 0.01% 15,815,969
2011-06-17 2011-06-15 26.916 617,981 +1,161 0.01% 16,633,766
2011-06-16 2011-06-14 27.295 616,820 -1,161 0.01% 16,836,354
2011-06-09 2011-06-07 26.675 617,981 +1,161 0.01% 16,484,680
2011-06-03 2011-06-01 27.675 616,820 -2,321 0.01% 17,070,193
2011-06-02 2011-05-31 28.019 619,141 -1,161 0.01% 17,347,805
2011-05-31 2011-05-27 26.985 620,302 -3,482 0.01% 16,738,995
2011-05-26 2011-05-24 26.916 623,784 +6,964 0.01% 16,789,961
2011-05-24 2011-05-20 27.942 616,820 -218 0.01% 17,235,322
2011-05-23 2011-05-19 27.907 617,038 -3,444 0.01% 17,219,915
2011-05-20 2011-05-18 26.862 620,482 -1,148 0.01% 16,667,488
2011-05-19 2011-05-17 25.921 621,630 +6,888 0.01% 16,113,559
2011-05-18 2011-05-16 25.573 614,742 -12,629 0.01% 15,720,832
2011-05-17 2011-05-13 25.469 627,371 +18,370 0.01% 15,978,220
2011-05-16 2011-05-12 25.678 609,001 +4,592 0.01% 15,637,671
2011-05-12 2011-05-09 25.782 604,409 -1,148 0.01% 15,582,934
2011-05-09 2011-05-05 25.399 605,557 +2,296 0.01% 15,380,453
2011-05-05 2011-05-03 25.887 603,261 -2,296 0.01% 15,616,390
2011-05-04 2011-04-29 26.026 605,557 -1,148 0.01% 15,760,218
2011-05-03 2011-04-28 26.374 606,705 +4,592 0.01% 16,001,476
2011-04-28 2011-04-26 27.385 602,113 +2,296 0.01% 16,488,727
2011-04-21 2011-04-19 27.106 599,817 +1,148 0.01% 16,258,667
2011-04-19 2011-04-15 28.709 598,669 -2,296 0.01% 17,187,019
2011-04-15 2011-04-13 29.022 600,965 -9,184 0.01% 17,441,377
2011-04-14 2011-04-12 28.639 610,149 +1,148 0.01% 17,474,079
2011-04-13 2011-04-11 28.918 609,001 -10,333 0.01% 17,610,946
2011-04-12 2011-04-08 28.918 619,334 -3,444 0.01% 17,909,753
2011-04-07 2011-04-04 28.883 622,778 -11,481 0.01% 17,987,648
2011-04-06 2011-04-01 28.569 634,259 -2,296 0.01% 18,120,370
2011-04-04 2011-03-31 27.559 636,555 -1,148 0.01% 17,542,803
2011-04-01 2011-03-30 27.420 637,703 -1,149 0.01% 17,485,569
2011-03-31 2011-03-29 26.549 638,852 -2,296 0.01% 16,960,623
2011-03-30 2011-03-28 26.932 641,148 +1,148 0.01% 17,267,297
2011-03-29 2011-03-25 26.618 640,000 -2,296 0.01% 17,035,697
2011-03-25 2011-03-23 25.608 642,296 +3,444 0.01% 16,447,850
2011-03-24 2011-03-22 26.096 638,852 +2,297 0.01% 16,671,269
2011-03-23 2011-03-21 25.503 636,555 -5,741 0.01% 16,234,301
2011-03-21 2011-03-17 23.065 642,296 -19,517 0.01% 14,814,254
2011-03-18 2011-03-16 22.890 661,813 -1,148 0.01% 15,149,114
2011-03-17 2011-03-15 22.577 662,961 -14,925 0.01% 14,967,510
2011-03-15 2011-03-11 23.413 677,886 -29,851 0.01% 15,871,301
2011-03-10 2011-03-08 23.901 707,737 +1,149 0.02% 16,915,413
2011-03-09 2011-03-07 23.448 706,588 +32,146 0.02% 16,567,917
2011-03-07 2011-03-03 23.274 674,442 -2,296 0.01% 15,696,674
2011-03-04 2011-03-02 22.821 676,738 +5,740 0.01% 15,443,596
2011-03-02 2011-02-28 22.507 670,998 -1,148 0.01% 15,102,204
2011-03-01 2011-02-25 22.542 672,146 +6,889 0.01% 15,151,460
2011-02-28 2011-02-24 22.124 665,257 -5,741 0.01% 14,718,032
2011-02-25 2011-02-23 22.194 670,998 -1,148 0.01% 14,891,801
2011-02-24 2011-02-22 22.124 672,146 +1,148 0.01% 14,870,444
2011-02-23 2011-02-21 22.751 670,998 +1,148 0.01% 15,265,850
2011-02-22 2011-02-18 22.716 669,850 -4,592 0.01% 15,216,394
2011-02-21 2011-02-17 22.194 674,442 +4,592 0.01% 14,968,236
2011-02-18 2011-02-16 22.890 669,850 -1,148 0.01% 15,333,084
2011-02-17 2011-02-15 23.099 670,998 -2,296 0.01% 15,499,630
2011-02-16 2011-02-14 23.552 673,294 -2,296 0.01% 15,857,620
2011-02-15 2011-02-11 23.134 675,590 -2,296 0.01% 15,629,240
2011-02-14 2011-02-10 23.378 677,886 +4,592 0.01% 15,847,683
2011-02-11 2011-02-09 24.249 673,294 +5,740 0.01% 16,326,781
2011-02-10 2011-02-08 24.772 667,554 +1,148 0.01% 16,536,461
2011-02-07 2011-01-31 25.643 666,406 -2,296 0.01% 17,088,474
2011-02-01 2011-01-28 25.608 668,702 -50,515 0.01% 17,124,052
2011-01-31 2011-01-27 25.678 719,217 +49,367 0.02% 18,467,751
2011-01-28 2011-01-26 27.002 669,850 -1,148 0.01% 18,086,971
2011-01-27 2011-01-25 26.444 670,998 -5,740 0.01% 17,743,920
2011-01-26 2011-01-24 26.165 676,738 +1,148 0.01% 17,707,085
2011-01-24 2011-01-20 26.549 675,590 +2,296 0.01% 17,935,966
2011-01-19 2011-01-17 26.061 673,294 -3,444 0.01% 17,546,598
2011-01-18 2011-01-14 26.549 676,738 +1,148 0.01% 17,966,443
2011-01-14 2011-01-12 26.653 675,590 -1,148 0.01% 18,006,580
2011-01-13 2011-01-11 26.514 676,738 -1,148 0.01% 17,942,865
2011-01-11 2011-01-07 27.002 677,886 +1,148 0.01% 18,303,955
2011-01-10 2011-01-06 26.618 676,738 +2,296 0.01% 18,013,599
2011-01-07 2011-01-05 26.792 674,442 -5,741 0.01% 18,069,974
2011-01-06 2011-01-04 26.444 680,183 -4,592 0.01% 17,986,809
2011-01-04 2010-12-31 25.050 684,775 -4,592 0.01% 17,153,919
2010-12-30 2010-12-28 24.702 689,367 +3,444 0.01% 17,028,771
2010-12-29 2010-12-24 25.294 685,923 -13,777 0.01% 17,349,963
2010-12-28 2010-12-22 25.782 699,700 +1,148 0.01% 18,039,736
2010-12-23 2010-12-21 25.503 698,552 +1,148 0.01% 17,815,434
2010-12-22 2010-12-20 25.050 697,404 +1,148 0.01% 17,470,282
2010-12-21 2010-12-17 25.399 696,256 +1,148 0.01% 17,684,104
2010-12-20 2010-12-16 25.712 695,108 -1,148 0.01% 17,872,908
2010-12-17 2010-12-15 25.782 696,256 +1,148 0.01% 17,950,942
2010-12-16 2010-12-14 26.165 695,108 -1,148 0.01% 18,187,743
2010-12-10 2010-12-08 26.374 696,256 +4,593 0.01% 18,363,329
2010-12-08 2010-12-06 26.549 691,663 -6,889 0.01% 18,362,681
2010-12-02 2010-11-30 25.991 698,552 +2,296 0.01% 18,156,166
2010-12-01 2010-11-29 26.305 696,256 +2,296 0.01% 18,314,813
2010-11-30 2010-11-26 26.514 693,960 +32,147 0.01% 18,399,485
2010-11-26 2010-11-24 27.036 661,813 -34,443 0.01% 17,893,018
2010-11-24 2010-11-22 27.106 696,256 -1,148 0.01% 18,872,747
2010-11-23 2010-11-19 27.350 697,404 -2,296 0.01% 19,073,951
2010-11-22 2010-11-18 27.141 699,700 +4,592 0.01% 18,990,479
2010-11-19 2010-11-17 26.897 695,108 +2,297 0.01% 18,696,321
2010-11-18 2010-11-16 27.141 692,811 +2,296 0.01% 18,803,505
2010-11-17 2010-11-15 27.838 690,515 +35,590 0.01% 19,222,350
2010-11-16 2010-11-12 28.674 654,925 -6,888 0.01% 18,779,239
2010-11-15 2010-11-11 28.744 661,813 +4,592 0.01% 19,022,860
2010-11-12 2010-11-10 28.535 657,221 +16,073 0.01% 18,753,482
2010-11-11 2010-11-09 29.615 641,148 -9,184 0.01% 18,987,326
2010-11-10 2010-11-08 29.336 650,332 +6,888 0.01% 19,078,042
2010-11-08 2010-11-04 28.430 643,444 -1,148 0.01% 18,293,108
2010-11-05 2010-11-03 28.221 644,592 +29,850 0.01% 18,190,997
2010-11-04 2010-11-02 28.047 614,742 +2,296 0.01% 17,241,512
2010-11-03 2010-11-01 28.325 612,446 -1,148 0.01% 17,347,821
2010-11-02 2010-10-29 28.395 613,594 +1,148 0.01% 17,423,094
2010-11-01 2010-10-28 28.047 612,446 -1,148 0.01% 17,177,117
2010-10-29 2010-10-27 27.907 613,594 -3,444 0.01% 17,123,802
2010-10-28 2010-10-26 28.221 617,038 +4,592 0.01% 17,413,397
2010-10-27 2010-10-25 28.430 612,446 +1,148 0.01% 17,411,835
2010-10-26 2010-10-22 28.500 611,298 +1,149 0.01% 17,421,793
2010-10-25 2010-10-21 28.918 610,149 +2,296 0.01% 17,644,143
2010-10-22 2010-10-20 28.848 607,853 +3,444 0.01% 17,535,392
2010-10-21 2010-10-19 29.754 604,409 +1,148 0.01% 17,983,548
2010-10-15 2010-10-13 30.416 603,261 +1,148 0.01% 18,348,733
2010-10-13 2010-10-11 29.684 602,113 +1,148 0.01% 17,873,277
2010-10-12 2010-10-08 29.266 600,965 +1,148 0.01% 17,587,943
2010-10-11 2010-10-07 29.406 599,817 -2,296 0.01% 17,637,937
2010-10-08 2010-10-06 29.893 602,113 -1,148 0.01% 17,999,145
2010-10-07 2010-10-05 28.604 603,261 +1,148 0.01% 17,255,796
2010-10-06 2010-10-04 28.256 602,113 -2,296 0.01% 17,013,178
2010-10-05 2010-09-30 28.604 604,409 +4,592 0.01% 17,288,633
2010-10-04 2010-09-29 29.301 599,817 -1,148 0.01% 17,575,243
2010-09-29 2010-09-27 29.754 600,965 -9,184 0.01% 17,881,075
2010-09-27 2010-09-22 30.137 610,149 +1,148 0.01% 18,388,173
2010-09-24 2010-09-21 30.381 609,001 -4,593 0.01% 18,502,102
2010-09-22 2010-09-20 30.625 613,594 -4,592 0.01% 18,791,288
2010-09-20 2010-09-16 30.520 618,186 -3,444 0.01% 18,867,304
2010-09-16 2010-09-14 31.081 621,630 -1,026 0.01% 19,320,681
2010-09-10 2010-09-08 29.994 622,656 -4,567 0.01% 18,676,212
2010-09-08 2010-09-06 30.275 627,223 +1,142 0.01% 18,989,021
2010-09-07 2010-09-03 29.399 626,081 -5,708 0.01% 18,405,997
2010-09-06 2010-09-02 29.329 631,789 -3,424 0.01% 18,529,529
2010-09-01 2010-08-30 28.908 635,213 -2,284 0.01% 18,362,854
2010-08-31 2010-08-27 28.523 637,497 -1,141 0.01% 18,183,162
2010-08-30 2010-08-26 28.172 638,638 +1,141 0.01% 17,991,926
2010-08-27 2010-08-25 28.102 637,497 -3,424 0.01% 17,915,105
2010-08-26 2010-08-24 27.857 640,921 -1,142 0.01% 17,854,121
2010-08-24 2010-08-20 28.067 642,063 +1,142 0.01% 18,020,922
2010-08-17 2010-08-13 28.628 640,921 +1,141 0.01% 18,348,198
2010-08-16 2010-08-12 28.348 639,780 +1,142 0.01% 18,136,189
2010-08-13 2010-08-11 28.558 638,638 +2,283 0.01% 18,238,084
2010-08-10 2010-08-06 29.083 636,355 +1,142 0.01% 18,507,357
2010-08-09 2010-08-05 28.838 635,213 +2,283 0.01% 18,318,338
2010-08-05 2010-08-03 30.695 632,930 -5,708 0.01% 19,427,935
2010-08-04 2010-08-02 30.170 638,638 -5,708 0.01% 19,267,473
2010-08-03 2010-07-30 29.153 644,346 -37,671 0.01% 18,784,918
2010-07-30 2010-07-28 29.259 682,017 -1,141 0.01% 19,954,853
2010-07-28 2010-07-26 29.153 683,158 +3,424 0.01% 19,916,423
2010-07-27 2010-07-23 28.978 679,734 -1,141 0.01% 19,697,511
2010-07-26 2010-07-22 29.083 680,875 -3,425 0.01% 19,802,149
2010-07-23 2010-07-21 29.153 684,300 +6,849 0.01% 19,949,716
2010-07-22 2010-07-20 28.838 677,451 +26,256 0.01% 19,536,402
2010-07-21 2010-07-19 28.172 651,195 -2,283 0.01% 18,345,686
2010-07-20 2010-07-16 27.927 653,478 +1,141 0.01% 18,249,717
2010-07-19 2010-07-15 28.628 652,337 -5,707 0.01% 18,675,013
2010-07-16 2010-07-14 28.768 658,044 -3,425 0.01% 18,930,625
2010-07-15 2010-07-13 28.348 661,469 -1,142 0.01% 18,751,019
2010-07-14 2010-07-12 28.172 662,611 -21,689 0.01% 18,667,301
2010-07-13 2010-07-09 26.981 684,300 +1,142 0.01% 18,463,079
2010-07-12 2010-07-08 26.175 683,158 +1,141 0.01% 17,881,692
2010-07-09 2010-07-07 25.720 682,017 +1,142 0.01% 17,541,152
2010-07-07 2010-07-05 25.369 680,875 -2,283 0.01% 17,273,200
2010-07-06 2010-07-02 25.860 683,158 +5,707 0.01% 17,666,250
2010-07-05 2010-06-30 25.720 677,451 +3,425 0.01% 17,423,717
2010-07-02 2010-06-29 26.245 674,026 -1,142 0.01% 17,689,898
2010-06-30 2010-06-28 27.016 675,168 +1,142 0.01% 18,240,346
2010-06-29 2010-06-25 26.946 674,026 +2,283 0.01% 18,162,258
2010-06-28 2010-06-24 27.612 671,743 +1,142 0.01% 18,547,963
2010-06-23 2010-06-21 29.083 670,601 -1,142 0.01% 19,503,347
2010-06-22 2010-06-18 27.647 671,743 -5,708 0.01% 18,571,501
2010-06-21 2010-06-17 27.121 677,451 -1,141 0.01% 18,373,238
2010-06-17 2010-06-14 26.525 678,592 -2,283 0.01% 17,999,957
2010-06-15 2010-06-11 26.315 680,875 -25,114 0.01% 17,917,366
2010-06-14 2010-06-10 25.579 705,989 -3,425 0.02% 18,058,748
2010-06-10 2010-06-08 25.755 709,414 -1,141 0.02% 18,270,648
2010-06-08 2010-06-04 25.825 710,555 -2,284 0.02% 18,349,830
2010-06-07 2010-06-03 25.984 712,839 -1,141 0.02% 18,522,663
2010-06-04 2010-06-02 25.595 713,980 +11,971 0.02% 18,274,658
2010-06-03 2010-06-01 25.878 702,009 +2,263 0.02% 18,166,798
2010-06-02 2010-05-31 27.151 699,746 -1,131 0.02% 18,998,805
2010-06-01 2010-05-28 27.292 700,877 -1,132 0.02% 19,128,625
2010-05-31 2010-05-27 27.257 702,009 -2,263 0.02% 19,134,702
2010-05-28 2010-05-26 26.409 704,272 -4,525 0.02% 18,598,831
2010-05-27 2010-05-25 26.515 708,797 +1,131 0.02% 18,793,504
2010-05-26 2010-05-24 27.611 707,666 -14,709 0.02% 19,539,075
2010-05-25 2010-05-20 26.020 722,375 -2,263 0.02% 18,795,988
2010-05-20 2010-05-18 25.772 724,638 -6,788 0.02% 18,675,544
2010-05-19 2010-05-17 25.030 731,426 +1,131 0.02% 18,307,468
2010-05-17 2010-05-13 25.878 730,295 +7,920 0.02% 18,898,792
2010-05-14 2010-05-12 25.277 722,375 +6,789 0.02% 18,259,689
2010-05-13 2010-05-11 25.949 715,586 -71,281 0.02% 18,568,744
2010-05-12 2010-05-10 26.196 786,867 +3,394 0.02% 20,613,141
2010-05-11 2010-05-07 25.277 783,473 -30,549 0.02% 19,804,082
2010-05-07 2010-05-05 25.313 814,022 -5,658 0.02% 20,605,056
2010-05-06 2010-05-04 25.914 819,680 +28,287 0.02% 21,240,902
2010-05-05 2010-05-03 26.161 791,393 +18,103 0.02% 20,703,728
2010-05-04 2010-04-30 27.186 773,290 +1,131 0.02% 21,022,936
2010-05-03 2010-04-29 26.621 772,159 -109,750 0.02% 20,555,420
2010-04-30 2010-04-28 26.196 881,909 +4,526 0.02% 23,102,906
2010-04-29 2010-04-27 25.984 877,383 +21,497 0.02% 22,798,233
2010-04-28 2010-04-26 26.161 855,886 +9,052 0.02% 22,390,937
2010-04-27 2010-04-23 25.984 846,834 +11,314 0.02% 22,004,437
2010-04-26 2010-04-22 26.727 835,520 +55,441 0.02% 22,330,748
2010-04-23 2010-04-21 26.939 780,079 +59,967 0.02% 21,014,458
2010-04-22 2010-04-20 26.762 720,112 +5,657 0.02% 19,271,724
2010-04-21 2010-04-19 26.373 714,455 +5,658 0.02% 18,842,492
2010-04-20 2010-04-16 27.398 708,797 +1,131 0.02% 19,419,954
2010-04-19 2010-04-15 28.777 707,666 -2,263 0.02% 20,364,670
2010-04-16 2010-04-14 29.272 709,929 +3,394 0.02% 20,781,165
2010-04-15 2010-04-13 29.308 706,535 +1,132 0.02% 20,706,793
2010-04-14 2010-04-12 29.449 705,403 +4,526 0.02% 20,773,369
2010-04-13 2010-04-09 30.580 700,877 -1,132 0.02% 21,432,980
2010-04-12 2010-04-08 31.146 702,009 +2,263 0.02% 21,864,685
2010-04-09 2010-04-07 31.994 699,746 -9,051 0.02% 22,387,914
2010-04-08 2010-04-01 31.676 708,797 -9,052 0.02% 22,451,973
2010-04-01 2010-03-30 30.651 717,849 -6,789 0.02% 22,002,743
2010-03-31 2010-03-29 29.838 724,638 +11,315 0.02% 21,621,618
2010-03-29 2010-03-25 28.919 713,323 +3,394 0.02% 20,628,334
2010-03-26 2010-03-24 28.954 709,929 -3,394 0.02% 20,555,283
2010-03-25 2010-03-23 28.424 713,323 -4,526 0.02% 20,275,282
2010-03-24 2010-03-22 28.848 717,849 +4,526 0.02% 20,708,464
2010-03-23 2010-03-19 29.979 713,323 -2,263 0.02% 21,384,875
2010-03-19 2010-03-17 30.368 715,586 -2,263 0.02% 21,730,996
2010-03-18 2010-03-16 29.696 717,849 -1,131 0.02% 21,317,537
2010-03-17 2010-03-15 29.555 718,980 +4,525 0.02% 21,249,451
2010-03-16 2010-03-12 29.767 714,455 -1,131 0.02% 21,267,263
2010-03-11 2010-03-09 30.863 715,586 -1,132 0.02% 22,085,168
2010-03-09 2010-03-05 29.272 716,718 -2,262 0.02% 20,979,894
2010-03-08 2010-03-04 28.848 718,980 -2,263 0.02% 20,741,091
2010-03-03 2010-03-01 29.095 721,243 -1,132 0.02% 20,984,860
2010-03-02 2010-02-26 27.823 722,375 -1,131 0.02% 20,098,427
2010-03-01 2010-02-25 27.222 723,506 -1,132 0.02% 19,695,069
2010-02-25 2010-02-23 26.762 724,638 -1,131 0.02% 19,392,849
2010-02-23 2010-02-19 25.772 725,769 +3,394 0.02% 18,704,693
2010-02-19 2010-02-17 26.868 722,375 -3,394 0.02% 19,408,901
2010-02-18 2010-02-12 26.515 725,769 +2,263 0.02% 19,243,511
2010-02-17 2010-02-11 26.196 723,506 +1,131 0.02% 18,953,306
2010-02-12 2010-02-10 25.560 722,375 +2,263 0.02% 18,463,994
2010-02-11 2010-02-09 25.383 720,112 +1,132 0.02% 18,278,861
2010-02-09 2010-02-05 25.065 718,980 +1,131 0.02% 18,021,365
2010-02-08 2010-02-04 25.666 717,849 +3,394 0.02% 18,424,442
2010-02-05 2010-02-03 26.126 714,455 -3,394 0.02% 18,665,686
2010-02-04 2010-02-02 25.030 717,849 -1,131 0.02% 17,967,638
2010-02-03 2010-02-01 24.641 718,980 -2,263 0.02% 17,716,349
2010-02-01 2010-01-28 24.464 721,243 +4,525 0.02% 17,644,621
2010-01-29 2010-01-27 24.429 716,718 -2,262 0.02% 17,508,583
2010-01-28 2010-01-26 24.782 718,980 +4,525 0.02% 17,818,021
2010-01-27 2010-01-25 25.631 714,455 +2,263 0.02% 18,312,073
2010-01-26 2010-01-22 26.409 712,192 -26,023 0.02% 18,807,987
2010-01-25 2010-01-21 25.772 738,215 +26,023 0.02% 19,025,454
2010-01-21 2010-01-19 26.939 712,192 +3,395 0.02% 19,185,658
2010-01-20 2010-01-18 26.727 708,797 -1,132 0.02% 18,943,852
2010-01-19 2010-01-15 27.151 709,929 -2,263 0.02% 19,275,283
2010-01-18 2010-01-14 27.116 712,192 +6,789 0.02% 19,311,548
2010-01-15 2010-01-13 27.752 705,403 +3,394 0.02% 19,576,344
2010-01-14 2010-01-12 29.131 702,009 +3,395 0.02% 20,450,057
2010-01-13 2010-01-11 29.520 698,614 +2,263 0.02% 20,622,836
2010-01-12 2010-01-08 29.414 696,351 +2,262 0.02% 20,482,179
2010-01-11 2010-01-07 29.378 694,089 -23,760 0.02% 20,391,108
2010-01-08 2010-01-06 29.131 717,849 +29,418 0.02% 20,911,488
2010-01-07 2010-01-05 28.919 688,431 +4,525 0.01% 19,908,492
2010-01-06 2010-01-04 29.166 683,906 +1,132 0.01% 19,946,881
2010-01-04 2009-12-29 29.025 682,774 +3,394 0.01% 19,817,313
2009-12-30 2009-12-28 29.025 679,380 +2,263 0.01% 19,718,803
2009-12-29 2009-12-24 28.989 677,117 +1,132 0.01% 19,629,182
2009-12-28 2009-12-22 28.989 675,985 +1,131 0.01% 19,596,366
2009-12-23 2009-12-21 28.565 674,854 -30,549 0.01% 19,277,283
2009-12-22 2009-12-18 28.848 705,403 -1,132 0.02% 20,349,423
2009-12-21 2009-12-17 29.414 706,535 +33,944 0.02% 20,781,727
2009-12-18 2009-12-16 29.979 672,591 -29,418 0.01% 20,163,761
2009-12-17 2009-12-15 30.510 702,009 +31,681 0.02% 21,417,960
2009-12-16 2009-12-14 32.419 670,328 +2,263 0.01% 21,731,081
2009-12-15 2009-12-11 31.853 668,065 -1,132 0.01% 21,279,830
2009-12-14 2009-12-10 31.429 669,197 -1,131 0.01% 21,031,991
2009-12-11 2009-12-09 31.464 670,328 -29,418 0.01% 21,091,235
2009-12-10 2009-12-08 32.454 699,746 +1,132 0.02% 22,709,509
2009-12-09 2009-12-07 32.595 698,614 -5,658 0.02% 22,771,563
2009-12-08 2009-12-04 32.136 704,272 -2,263 0.02% 22,632,313
2009-12-07 2009-12-03 31.393 706,535 +71,282 0.02% 22,180,497
2009-12-04 2009-12-02 30.828 635,253 +5,657 0.01% 19,583,389
2009-12-03 2009-12-01 29.626 629,596 -33,943 0.01% 18,652,224
2009-12-02 2009-11-30 29.449 663,539 -22,629 0.01% 19,540,519
2009-12-01 2009-11-27 28.600 686,168 -11,315 0.01% 19,624,727
2009-11-30 2009-11-26 29.414 697,483 +5,657 0.02% 20,515,475
2009-11-27 2009-11-25 29.838 691,826 -11,314 0.01% 20,642,579
2009-11-26 2009-11-24 29.590 703,140 -22,629 0.02% 20,806,158
2009-11-25 2009-11-23 29.873 725,769 +1,131 0.02% 21,681,022
2009-11-24 2009-11-20 29.696 724,638 -1,131 0.02% 21,519,146
2009-11-23 2009-11-19 29.626 725,769 +89,384 0.02% 21,501,416
2009-11-20 2009-11-18 30.227 636,385 +4,526 0.01% 19,235,819
2009-11-19 2009-11-17 30.863 631,859 -124,459 0.01% 19,501,097
2009-11-18 2009-11-16 30.792 756,318 +1,131 0.02% 23,288,806
2009-11-17 2009-11-13 30.156 755,187 +1,132 0.02% 22,773,416
2009-11-13 2009-11-11 30.368 754,055 -2,263 0.02% 22,899,227
2009-11-12 2009-11-10 30.333 756,318 -7,920 0.02% 22,941,212
2009-11-11 2009-11-09 30.686 764,238 +7,920 0.02% 23,451,628
2009-11-09 2009-11-05 29.343 756,318 -4,526 0.02% 22,192,548
2009-11-06 2009-11-04 29.661 760,844 +1,131 0.02% 22,567,436
2009-11-05 2009-11-03 29.025 759,713 +11,315 0.02% 22,050,445
2009-11-03 2009-10-30 30.191 748,398 -2,263 0.02% 22,595,144
2009-10-30 2009-10-28 29.944 750,661 +20,366 0.02% 22,477,701
2009-10-29 2009-10-27 30.510 730,295 +109,751 0.02% 22,280,953
2009-10-28 2009-10-23 31.994 620,544 -3,395 0.01% 19,853,898
2009-10-27 2009-10-22 32.171 623,939 +29,418 0.01% 20,072,809
2009-10-23 2009-10-21 32.383 594,521 -55,441 0.01% 19,252,508
2009-10-22 2009-10-20 31.747 649,962 +29,418 0.01% 20,634,262
2009-10-20 2009-10-16 30.015 620,544 +4,525 0.01% 18,625,370
2009-10-19 2009-10-15 30.898 616,019 -30,549 0.01% 19,034,005
2009-10-16 2009-10-14 30.510 646,568 +31,681 0.01% 19,726,482
2009-10-15 2009-10-13 30.510 614,887 +1,131 0.01% 18,759,910
2009-10-14 2009-10-12 30.898 613,756 -52,046 0.01% 18,964,082
2009-10-13 2009-10-09 31.323 665,802 -32,812 0.01% 20,854,676
2009-10-12 2009-10-08 31.358 698,614 +3,394 0.02% 21,907,133
2009-10-09 2009-10-07 31.146 695,220 -1,131 0.02% 21,653,236
2009-10-08 2009-10-06 30.368 696,351 -53,179 0.02% 21,146,865
2009-10-07 2009-10-05 29.201 749,530 +18,104 0.02% 21,887,376
2009-10-06 2009-10-02 29.484 731,426 +9,051 0.02% 21,565,577
2009-10-05 2009-09-30 29.626 722,375 -1,131 0.02% 21,400,867
2009-10-02 2009-09-29 29.272 723,506 +1,131 0.02% 21,178,593
2009-09-30 2009-09-28 28.742 722,375 -2,263 0.02% 20,762,416
2009-09-29 2009-09-25 29.873 724,638 -13,577 0.02% 21,647,236
2009-09-28 2009-09-24 29.272 738,215 +10,183 0.02% 21,609,158
2009-09-25 2009-09-23 29.484 728,032 -33,944 0.02% 21,465,507
2009-09-24 2009-09-22 30.050 761,976 +106,357 0.02% 22,897,330
2009-09-23 2009-09-21 30.297 655,619 +22,629 0.01% 19,863,555
2009-09-22 2009-09-18 30.686 632,990 +19,234 0.01% 19,424,114
2009-09-21 2009-09-17 31.287 613,756 +1,132 0.01% 19,202,760
2009-09-18 2009-09-16 30.828 612,624 -27,155 0.01% 18,885,789
2009-09-17 2009-09-15 31.004 639,779 +30,549 0.01% 19,836,005
2009-09-16 2009-09-14 31.977 609,230 -2,263 0.01% 19,481,439
2009-09-15 2009-09-11 32.226 611,493 +6,884 0.01% 19,705,720
2009-09-14 2009-09-10 32.687 604,609 -5,635 0.01% 19,762,833
2009-09-11 2009-09-09 31.835 610,244 -2,254 0.01% 19,427,232
2009-09-10 2009-09-08 31.374 612,498 -1,128 0.01% 19,216,395
2009-09-09 2009-09-07 31.409 613,626 -113,832 0.01% 19,273,562
2009-09-08 2009-09-04 30.132 727,458 -2,254 0.02% 21,919,497
2009-09-07 2009-09-03 28.889 729,712 +4,508 0.02% 21,080,983
2009-09-04 2009-09-02 27.860 725,204 +14,652 0.02% 20,204,347
2009-09-02 2009-08-31 27.967 710,552 +6,762 0.02% 19,871,793
2009-09-01 2009-08-28 28.499 703,790 +3,381 0.02% 20,057,352
2009-08-31 2009-08-27 28.996 700,409 -4,508 0.02% 20,309,009
2009-08-28 2009-08-26 29.706 704,917 +47,336 0.02% 20,940,084
2009-08-27 2009-08-25 30.593 657,581 +77,767 0.01% 20,117,383
2009-08-26 2009-08-24 31.196 579,814 -83,402 0.01% 18,088,083
2009-08-25 2009-08-21 29.599 663,216 +34,939 0.01% 19,630,710
2009-08-24 2009-08-20 30.025 628,277 +3,381 0.01% 18,864,117
2009-08-21 2009-08-19 29.848 624,896 +4,508 0.01% 18,651,712
2009-08-20 2009-08-18 30.983 620,388 -1,127 0.01% 19,221,736
2009-08-19 2009-08-17 30.699 621,515 +10,144 0.01% 19,080,190
2009-08-18 2009-08-14 31.622 611,371 +2,254 0.01% 19,332,922
2009-08-17 2009-08-13 31.409 609,117 +2,254 0.01% 19,131,938
2009-08-14 2009-08-12 30.487 606,863 -5,635 0.01% 18,501,153
2009-08-13 2009-08-11 31.587 612,498 -11,271 0.01% 19,346,823
2009-08-12 2009-08-10 31.942 623,769 -1,127 0.01% 19,924,217
2009-08-11 2009-08-07 31.835 624,896 +67,623 0.01% 19,893,681
2009-08-07 2009-08-05 32.971 557,273 -3,381 0.01% 18,373,787
2009-08-06 2009-08-04 32.864 560,654 +11,271 0.01% 18,425,568
2009-08-05 2009-08-03 34.462 549,383 +3,381 0.01% 18,932,563
2009-08-03 2009-07-30 33.184 546,002 -1,127 0.01% 18,118,440
2009-07-31 2009-07-29 32.829 547,129 -9,017 0.01% 17,961,659
2009-07-30 2009-07-28 33.823 556,146 -2,364 0.01% 18,810,342
2009-07-29 2009-07-27 33.503 558,510 +4,508 0.01% 18,711,901
2009-07-28 2009-07-24 32.616 554,002 +3,382 0.01% 18,069,320
2009-07-27 2009-07-23 31.658 550,620 -10,144 0.01% 17,431,381
2009-07-24 2009-07-22 29.741 560,764 +9,017 0.01% 16,677,813
2009-07-23 2009-07-21 30.274 551,747 -1,127 0.01% 16,703,365
2009-07-22 2009-07-20 30.983 552,874 +10,143 0.01% 17,129,922
2009-07-21 2009-07-17 30.629 542,731 -5,635 0.01% 16,623,038
2009-07-20 2009-07-16 29.777 548,366 +3,381 0.01% 16,328,544
2009-07-17 2009-07-15 30.025 544,985 -6,762 0.01% 16,363,262
2009-07-16 2009-07-14 29.031 551,747 +2,254 0.01% 16,017,999
2009-07-15 2009-07-13 27.754 549,493 -24,796 0.01% 15,250,493
2009-07-14 2009-07-10 28.747 574,289 +2,255 0.01% 16,509,369
2009-07-13 2009-07-09 28.535 572,034 +48,463 0.01% 16,322,732
2009-07-10 2009-07-08 29.741 523,571 +9,016 0.01% 15,571,648
2009-07-09 2009-07-07 30.629 514,555 -25,922 0.01% 15,760,049
2009-07-08 2009-07-06 31.338 540,477 +2,254 0.01% 16,937,640
2009-07-06 2009-07-02 31.054 538,223 -1,127 0.01% 16,714,188
2009-07-03 2009-06-30 31.942 539,350 -1,127 0.01% 17,227,734
2009-07-02 2009-06-29 33.716 540,477 +3,381 0.01% 18,222,829
2009-06-30 2009-06-26 32.793 537,096 -20,287 0.01% 17,613,224
2009-06-29 2009-06-25 31.800 557,383 -1,127 0.01% 17,724,610
2009-06-26 2009-06-24 30.096 558,510 -1,127 0.01% 16,808,996
2009-06-24 2009-06-22 29.386 559,637 +13,525 0.01% 16,445,676
2009-06-23 2009-06-19 28.286 546,112 +19,160 0.01% 15,447,386
2009-06-22 2009-06-18 28.606 526,952 +5,635 0.01% 15,073,742
2009-06-19 2009-06-17 29.386 521,317 +38,320 0.01% 15,319,592
2009-06-18 2009-06-16 29.599 482,997 -4,508 0.01% 14,296,359
2009-06-17 2009-06-15 30.558 487,505 -1,127 0.01% 14,896,944
2009-06-16 2009-06-12 31.942 488,632 -2,254 0.01% 15,607,717
2009-06-15 2009-06-11 30.558 490,886 +2,254 0.01% 15,000,259
2009-06-12 2009-06-10 29.138 488,632 +1,127 0.01% 14,237,706
2009-06-09 2009-06-05 28.570 487,505 +9,016 0.01% 13,928,037
2009-06-08 2009-06-04 27.576 478,489 +4,508 0.01% 13,194,956
2009-06-05 2009-06-03 28.464 473,981 +1,127 0.01% 13,491,190
2009-06-04 2009-06-02 29.315 472,854 +9,017 0.01% 13,861,878
2009-06-03 2009-06-01 30.487 463,837 -2,254 0.01% 14,140,785
2009-06-02 2009-05-29 28.996 466,091 -2,254 0.01% 13,514,741
2009-06-01 2009-05-27 28.038 468,345 -7,890 0.01% 13,131,307
2009-05-29 2009-05-26 25.518 476,235 -1,127 0.01% 12,152,487
2009-05-27 2009-05-25 25.553 477,362 -3,381 0.01% 12,198,188
2009-05-26 2009-05-22 25.411 480,743 +3,381 0.01% 12,216,336
2009-05-25 2009-05-21 25.394 477,362 -2,254 0.01% 12,122,242
2009-05-22 2009-05-20 25.929 479,616 +5,722 0.01% 12,436,071
2009-05-19 2009-05-15 26.215 473,894 +1,122 0.01% 12,422,919
2009-05-18 2009-05-14 26.322 472,772 -120,002 0.01% 12,444,092
2009-05-14 2009-05-12 26.571 592,774 +5,607 0.01% 15,750,724
2009-05-12 2009-05-08 25.858 587,167 +5,608 0.01% 15,182,901
2009-05-11 2009-05-07 25.608 581,559 -2,243 0.01% 14,892,696
2009-05-08 2009-05-06 25.858 583,802 +4,486 0.01% 15,095,889
2009-05-07 2009-05-05 25.715 579,316 -1,122 0.01% 14,897,243
2009-05-05 2009-04-30 24.396 580,438 +11,216 0.01% 14,160,124
2009-04-30 2009-04-28 22.541 569,222 -3,365 0.01% 12,830,804
2009-04-29 2009-04-27 22.434 572,587 -1,121 0.01% 12,845,388
2009-04-28 2009-04-24 23.005 573,708 -1,122 0.01% 13,197,927
2009-04-27 2009-04-23 23.005 574,830 -2,243 0.01% 13,223,738
2009-04-24 2009-04-22 22.042 577,073 +5,608 0.01% 12,719,626
2009-04-23 2009-04-21 22.719 571,465 -1,122 0.01% 12,983,273
2009-04-22 2009-04-20 23.147 572,587 +5,608 0.01% 13,253,827
2009-04-21 2009-04-17 23.361 566,979 +1,121 0.01% 13,245,348
2009-04-17 2009-04-15 24.003 565,858 +4,486 0.01% 13,582,435
2009-04-16 2009-04-14 24.146 561,372 +2,243 0.01% 13,554,844
2009-04-15 2009-04-09 23.504 559,129 -1,121 0.01% 13,141,730
2009-04-14 2009-04-08 22.220 560,250 +4,486 0.01% 12,448,729
2009-04-09 2009-04-07 23.147 555,764 +4,486 0.01% 12,864,420
2009-04-08 2009-04-06 23.361 551,278 -13,458 0.01% 12,878,553
2009-04-07 2009-04-03 23.433 564,736 +5,607 0.01% 13,233,233
2009-04-06 2009-04-02 24.610 559,129 +4,486 0.01% 13,759,930
2009-04-01 2009-03-30 21.293 554,643 +1,122 0.01% 11,809,812
2009-03-31 2009-03-27 22.077 553,521 +111,030 0.01% 12,220,243
2009-03-30 2009-03-26 21.114 442,491 +1,121 0.01% 9,342,890
2009-03-27 2009-03-25 21.471 441,370 -2,243 0.01% 9,476,641
2009-03-26 2009-03-24 22.256 443,613 +2,243 0.01% 9,872,882
2009-03-25 2009-03-23 22.862 441,370 +1,122 0.01% 10,090,576
2009-03-24 2009-03-20 22.113 440,248 -1,122 0.01% 9,735,185
2009-03-23 2009-03-19 22.363 441,370 +5,608 0.01% 9,870,189
2009-03-20 2009-03-18 22.077 435,762 -4,486 0.01% 9,620,444
2009-03-19 2009-03-17 21.935 440,248 -3,365 0.01% 9,656,675
2009-03-18 2009-03-16 23.540 443,613 +1,122 0.01% 10,442,472
2009-03-13 2009-03-11 20.330 442,491 -1,122 0.01% 8,995,688
2009-03-10 2009-03-06 19.474 443,613 -12,336 0.01% 8,638,772
2009-03-04 2009-03-02 17.566 455,949 -1,122 0.01% 8,008,987
2009-02-27 2009-02-25 19.367 457,071 +2,243 0.01% 8,851,943
2009-02-25 2009-02-23 19.688 454,828 -19,066 0.01% 8,954,501
2009-02-24 2009-02-20 18.760 473,894 +19,066 0.01% 8,890,416
2009-02-23 2009-02-19 18.760 454,828 -2,243 0.01% 8,532,731
2009-02-20 2009-02-18 18.083 457,071 +1,122 0.01% 8,265,074
2009-02-19 2009-02-17 17.976 455,949 -6,730 0.01% 8,195,999
2009-02-18 2009-02-16 18.546 462,679 +2,243 0.01% 8,581,007
2009-02-16 2009-02-12 18.903 460,436 +1,122 0.01% 8,703,627
2009-02-12 2009-02-10 19.153 459,314 +2,243 0.01% 8,797,091
2009-02-11 2009-02-09 19.010 457,071 +2,243 0.01% 8,688,924
2009-02-10 2009-02-06 18.903 454,828 -3,364 0.01% 8,597,618
2009-02-09 2009-02-05 17.833 458,192 -4,487 0.01% 8,170,951
2009-02-06 2009-02-04 17.369 462,679 -28,037 0.01% 8,036,443
2009-02-05 2009-02-03 16.781 490,716 +31,402 0.01% 8,234,646
2009-02-04 2009-02-02 17.583 459,314 +8,972 0.01% 8,076,286
2009-02-03 2009-01-30 18.511 450,342 +929 0.01% 8,336,138
2009-01-30 2009-01-23 17.120 449,413 +1,121 0.01% 7,693,819
2009-01-23 2009-01-21 18.475 448,292 -1,121 0.01% 8,282,203
2009-01-22 2009-01-20 19.046 449,413 +3,050 0.01% 8,559,374
2009-01-21 2009-01-19 19.795 446,363 +1,122 0.01% 8,835,605
2009-01-20 2009-01-16 19.866 445,241 -2,243 0.01% 8,845,155
2009-01-16 2009-01-14 19.260 447,484 +1,121 0.01% 8,618,395
2009-01-15 2009-01-13 18.225 446,363 -1,121 0.01% 8,135,124
2009-01-14 2009-01-12 18.546 447,484 +3,364 0.01% 8,299,195
2009-01-12 2009-01-08 19.117 444,120 +1,122 0.01% 8,490,245
2009-01-06 2009-01-02 20.009 442,998 -5,608 0.01% 8,863,796
2009-01-02 2008-12-29 19.367 448,606 -4,486 0.01% 8,688,004
2008-12-29 2008-12-22 20.417 453,092 +1,122 0.01% 9,250,916
2008-12-23 2008-12-19 20.850 451,970 +3,989 0.01% 9,423,654
2008-12-22 2008-12-18 21.247 447,981 +2,218 0.01% 9,518,243
2008-12-18 2008-12-16 20.020 445,763 +1,109 0.01% 8,924,397
2008-12-16 2008-12-12 18.650 444,654 +4,435 0.01% 8,292,675
2008-12-15 2008-12-11 19.840 440,219 -7,762 0.01% 8,734,004
2008-12-12 2008-12-10 21.716 447,981 -2,218 0.01% 9,728,323
2008-12-11 2008-12-09 21.283 450,199 +3,327 0.01% 9,581,609
2008-12-09 2008-12-05 19.515 446,872 -1,109 0.01% 8,720,920
2008-12-08 2008-12-04 18.433 447,981 +1,109 0.01% 8,257,762
2008-12-05 2008-12-03 19.407 446,872 -1,109 0.01% 8,672,560
2008-12-04 2008-12-02 19.083 447,981 -11,089 0.01% 8,548,643
2008-12-03 2008-12-01 19.840 459,070 -22,177 0.01% 9,108,010
2008-12-02 2008-11-28 18.109 481,247 -11,088 0.01% 8,714,724
2008-12-01 2008-11-27 17.658 492,335 -4,436 0.01% 8,693,513
2008-11-28 2008-11-26 16.413 496,771 -2,218 0.01% 8,153,602
2008-11-25 2008-11-21 15.872 498,989 -6,653 0.01% 7,920,007
2008-11-24 2008-11-20 14.790 505,642 +5,545 0.01% 7,478,403
2008-11-17 2008-11-13 16.089 500,097 -1,109 0.01% 8,045,833
2008-11-12 2008-11-10 18.145 501,206 -4,436 0.01% 9,094,234
2008-11-11 2008-11-07 16.954 505,642 -1,109 0.01% 8,572,804
2008-11-07 2008-11-05 18.361 506,751 -4,435 0.01% 9,304,527
2008-11-05 2008-11-03 16.143 511,186 -9,980 0.01% 8,251,899
2008-11-04 2008-10-31 15.295 521,166 -80,947 0.01% 7,971,202
2008-11-03 2008-10-30 14.429 602,113 -8,871 0.01% 8,688,002
2008-10-30 2008-10-28 12.445 610,984 +6,653 0.01% 7,603,802
2008-10-29 2008-10-27 13.527 604,331 +3,327 0.01% 8,175,005
2008-10-28 2008-10-24 15.475 601,004 +1,109 0.01% 9,300,720
2008-10-27 2008-10-23 16.594 599,895 +11,088 0.01% 9,954,397
2008-10-23 2008-10-21 16.612 588,807 -6,653 0.01% 9,781,028
2008-10-22 2008-10-20 16.359 595,460 -33,266 0.01% 9,741,185
2008-10-21 2008-10-17 14.573 628,726 +1,109 0.01% 9,162,726
2008-10-20 2008-10-16 15.295 627,617 +31,048 0.01% 9,599,364
2008-10-17 2008-10-15 16.161 596,569 +5,545 0.01% 9,640,967
2008-10-16 2008-10-14 17.315 591,024 -21,069 0.01% 10,233,596
2008-10-15 2008-10-13 15.331 612,093 -2,217 0.01% 9,384,005
2008-10-14 2008-10-10 13.978 614,310 +5,544 0.01% 8,586,994
2008-10-10 2008-10-08 14.429 608,766 -2,218 0.01% 8,783,999
2008-10-09 2008-10-06 16.233 610,984 +19,960 0.01% 9,918,003
2008-10-08 2008-10-03 18.397 591,024 -28,831 0.01% 10,873,195
2008-10-06 2008-10-02 18.036 619,855 -3,326 0.01% 11,180,005
2008-10-03 2008-09-30 16.594 623,181 -4,436 0.01% 10,340,795
2008-09-30 2008-09-26 17.135 627,617 -5,544 0.01% 10,754,004
2008-09-26 2008-09-24 17.044 633,161 -3,327 0.01% 10,791,899
2008-09-25 2008-09-23 17.135 636,488 -6,653 0.01% 10,906,006
2008-09-24 2008-09-22 18.578 643,141 -16,633 0.01% 11,948,003
2008-09-23 2008-09-19 17.405 659,774 -6,653 0.02% 11,483,504
2008-09-22 2008-09-18 15.151 666,427 -1,109 0.02% 10,096,800
2008-09-19 2008-09-17 15.097 667,536 -14,415 0.02% 10,078,008
2008-09-18 2008-09-16 15.988 681,951 +4,924 0.02% 10,902,719
2008-09-17 2008-09-12 16.587 677,027 +5,504 0.02% 11,229,896
2008-09-16 2008-09-11 16.896 671,523 +8,807 0.02% 11,346,001
2008-09-12 2008-09-10 18.531 662,716 +12,109 0.02% 12,280,798
2008-09-11 2008-09-09 20.929 650,607 -2,201 0.02% 13,616,647
2008-09-10 2008-09-08 21.620 652,808 -1,101 0.02% 14,113,392
2008-09-09 2008-09-05 20.529 653,909 +28,622 0.02% 13,424,395
2008-09-05 2008-09-03 21.838 625,287 +2,202 0.01% 13,654,721
2008-09-03 2008-09-01 23.255 623,085 -1,101 0.01% 14,489,595
2008-09-02 2008-08-29 23.800 624,186 -2,202 0.01% 14,855,398
2008-08-28 2008-08-26 22.819 626,388 -1,101 0.01% 14,293,285
2008-08-26 2008-08-21 22.274 627,489 +1,101 0.01% 13,976,408
2008-08-25 2008-08-20 22.274 626,388 -1,101 0.01% 13,951,884
2008-08-21 2008-08-19 20.675 627,489 -8,807 0.01% 12,973,207
2008-08-19 2008-08-15 21.329 636,296 +3,303 0.01% 13,571,450
2008-08-18 2008-08-14 21.183 632,993 -4,403 0.01% 13,409,001
2008-08-14 2008-08-12 21.074 637,396 +1,100 0.01% 13,432,792
2008-08-12 2008-08-08 22.019 636,296 +3,303 0.01% 14,010,731
2008-08-11 2008-08-07 22.710 632,993 -3,303 0.01% 14,375,001
2008-08-05 2008-08-01 25.798 636,296 +1,101 0.01% 16,415,213
2008-08-04 2008-07-31 25.398 635,195 -2,201 0.01% 16,132,929
2008-08-01 2008-07-30 25.435 637,396 -1,101 0.01% 16,211,991
2008-07-29 2008-07-25 26.016 638,497 -1,101 0.01% 16,611,194
2008-07-25 2008-07-23 26.706 639,598 -2,202 0.01% 17,081,398
2008-07-24 2008-07-22 25.616 641,800 +52,841 0.02% 16,440,605
2008-07-22 2008-07-18 24.708 588,959 +1,101 0.01% 14,552,009
2008-07-17 2008-07-15 23.763 587,858 -9,908 0.01% 13,969,445
2008-07-15 2008-07-11 25.871 597,766 -2,201 0.01% 15,464,653
2008-07-14 2008-07-10 24.708 599,967 -4,404 0.01% 14,823,994
2008-07-11 2008-07-09 24.744 604,371 +8,807 0.01% 14,954,769
2008-07-08 2008-07-04 21.074 595,564 -1,101 0.01% 12,551,204
2008-07-07 2008-07-03 20.893 596,665 +1,101 0.01% 12,466,007
2008-07-04 2008-07-02 21.910 595,564 -3,302 0.01% 13,048,924
2008-07-02 2008-06-27 21.983 598,866 -1,101 0.01% 13,164,792
2008-06-26 2008-06-24 23.109 599,967 -9,908 0.01% 13,864,795
2008-06-24 2008-06-20 24.236 609,875 +5,504 0.01% 14,780,721
2008-06-23 2008-06-19 24.454 604,371 +3,303 0.01% 14,779,088
2008-06-20 2008-06-18 25.725 601,068 -3,303 0.01% 15,462,718
2008-06-17 2008-06-13 23.691 604,371 -5,504 0.01% 14,317,928
2008-06-16 2008-06-12 24.236 609,875 +3,303 0.01% 14,780,721
2008-06-13 2008-06-11 24.708 606,572 +5,504 0.01% 14,987,191
2008-06-12 2008-06-10 24.744 601,068 +3,302 0.01% 14,873,038
2008-06-11 2008-06-06 26.307 597,766 -2,201 0.01% 15,725,293
2008-06-10 2008-06-05 26.016 599,967 -2,202 0.01% 15,608,794
2008-06-06 2008-06-04 26.198 602,169 +4,403 0.01% 15,775,482
2008-06-05 2008-06-03 26.253 597,766 -1,100 0.01% 15,693,085
2008-06-04 2008-06-02 26.655 598,866 +6,201 0.01% 15,962,494
2008-06-03 2008-05-30 25.851 592,665 -7,668 0.01% 15,321,129
2008-06-02 2008-05-29 25.742 600,333 +6,573 0.01% 15,453,596
2008-05-30 2008-05-28 26.107 593,760 +3,286 0.01% 15,501,196
2008-05-29 2008-05-27 25.742 590,474 +9,860 0.01% 15,199,809
2008-05-26 2008-05-22 25.377 580,614 +3,286 0.01% 14,733,995
2008-05-23 2008-05-21 25.924 577,328 +7,669 0.01% 14,966,808
2008-05-22 2008-05-20 26.508 569,659 -1,096 0.01% 15,100,795
2008-05-20 2008-05-16 27.166 570,755 +2,191 0.01% 15,504,968
2008-05-19 2008-05-15 27.713 568,564 +2,191 0.01% 15,756,848
2008-05-16 2008-05-14 28.736 566,373 +3,287 0.01% 16,275,169
2008-05-15 2008-05-13 28.845 563,086 +1,095 0.01% 16,242,394
2008-05-14 2008-05-09 28.699 561,991 -2,191 0.01% 16,128,728
2008-05-13 2008-05-08 28.882 564,182 +2,191 0.01% 16,294,608
2008-05-09 2008-05-07 29.393 561,991 -16,432 0.01% 16,518,609
2008-05-08 2008-05-06 30.671 578,423 -1,096 0.01% 17,740,794
2008-05-07 2008-05-05 30.854 579,519 -27,387 0.01% 17,880,210
2008-05-06 2008-05-02 30.707 606,906 +4,382 0.01% 18,636,556
2008-05-02 2008-04-29 29.977 602,524 -3,287 0.01% 18,061,995
2008-04-30 2008-04-28 29.904 605,811 -1,095 0.01% 18,116,291
2008-04-29 2008-04-25 30.744 606,906 +2,191 0.01% 18,658,715
2008-04-24 2008-04-22 29.247 604,715 -2,191 0.01% 17,686,076
2008-04-23 2008-04-21 27.786 606,906 +1,095 0.01% 16,863,756
2008-04-22 2008-04-18 26.764 605,811 +1,096 0.01% 16,213,969
2008-04-17 2008-04-15 25.559 604,715 +1,095 0.01% 15,455,996
2008-04-16 2008-04-14 26.070 603,620 -8,764 0.01% 15,736,569
2008-04-15 2008-04-11 27.604 612,384 +1,096 0.01% 16,904,170
2008-04-14 2008-04-10 27.020 611,288 -6,573 0.01% 16,516,796
2008-04-09 2008-04-07 28.517 617,861 +1,095 0.01% 17,619,356
2008-04-08 2008-04-03 28.115 616,766 -2,191 0.01% 17,340,410
2008-04-07 2008-04-02 27.020 618,957 -1,095 0.01% 16,724,010
2008-04-03 2008-04-01 26.326 620,052 +1,095 0.01% 16,323,437
2008-04-02 2008-03-31 26.216 618,957 +1,096 0.01% 16,226,810
2008-04-01 2008-03-28 26.655 617,861 +1,095 0.01% 16,468,797
2008-03-26 2008-03-20 21.105 616,766 +5,478 0.01% 13,016,568
2008-03-25 2008-03-19 22.163 611,288 -3,287 0.01% 13,548,237
2008-03-20 2008-03-18 19.534 614,575 -4,382 0.01% 12,005,407
2008-03-19 2008-03-17 19.352 618,957 -5,477 0.01% 11,978,007
2008-03-18 2008-03-14 21.251 624,434 -9,860 0.01% 13,269,597
2008-03-17 2008-03-13 22.419 634,294 +1,096 0.01% 14,220,249
2008-03-14 2008-03-12 24.610 633,198 -3,287 0.01% 15,582,877
2008-03-13 2008-03-11 24.719 636,485 -12,050 0.02% 15,733,490
2008-03-12 2008-03-10 23.770 648,535 -1,096 0.02% 15,415,678
2008-03-11 2008-03-07 24.208 649,631 -1,095 0.02% 15,726,370
2008-03-10 2008-03-06 25.924 650,726 +1,095 0.02% 16,869,598
2008-03-07 2008-03-05 25.231 649,631 -3,286 0.02% 16,390,530
2008-03-06 2008-03-04 25.924 652,917 -4,382 0.02% 16,926,398
2008-03-05 2008-03-03 27.093 657,299 -6,573 0.02% 17,807,998
2008-03-03 2008-02-28 27.859 663,872 +1,095 0.02% 18,495,118
2008-02-29 2008-02-27 27.677 662,777 +5,478 0.02% 18,343,612
2008-02-28 2008-02-26 26.655 657,299 -12,051 0.02% 17,519,998
2008-02-27 2008-02-25 26.801 669,350 -1,095 0.02% 17,938,972
2008-02-26 2008-02-22 26.655 670,445 -9,860 0.02% 17,870,398
2008-02-25 2008-02-21 27.275 680,305 -13,146 0.02% 18,555,492
2008-02-22 2008-02-20 28.006 693,451 +6,573 0.02% 19,420,453
2008-02-20 2008-02-18 28.882 686,878 +7,669 0.02% 19,838,293
2008-02-18 2008-02-14 28.444 679,209 -3,287 0.02% 19,319,199
2008-02-15 2008-02-13 27.823 682,496 +1,096 0.02% 18,989,053
2008-02-14 2008-02-12 27.020 681,400 +6,573 0.02% 18,411,199
2008-02-13 2008-02-11 26.655 674,827 -1,096 0.02% 17,987,199
2008-02-12 2008-02-06 27.677 675,923 -3,286 0.02% 18,707,452
2008-02-11 2008-02-04 29.576 679,209 -3,287 0.02% 20,087,999
2008-02-05 2008-02-01 27.020 682,496 -31,769 0.02% 18,440,812
2008-02-04 2008-01-31 24.026 714,265 -4,382 0.02% 17,160,640
2008-02-01 2008-01-30 23.040 718,647 -2,191 0.02% 16,557,440
2008-01-31 2008-01-29 24.172 720,838 +3,287 0.02% 17,423,840
2008-01-30 2008-01-28 24.099 717,551 +2,191 0.02% 17,291,988
2008-01-28 2008-01-24 23.770 715,360 +8,763 0.02% 17,004,108
2008-01-25 2008-01-23 23.551 706,597 -1,095 0.02% 16,641,012
2008-01-24 2008-01-22 21.543 707,692 -12,050 0.02% 15,245,600
2008-01-23 2008-01-21 23.660 719,742 +1,095 0.02% 17,029,428
2008-01-22 2008-01-18 25.413 718,647 -9,859 0.02% 18,263,040
2008-01-21 2008-01-17 25.705 728,506 -4,382 0.02% 18,726,388
2008-01-18 2008-01-16 24.829 732,888 +8,764 0.02% 18,196,788
2008-01-17 2008-01-15 26.837 724,124 +3,286 0.02% 19,433,387
2008-01-16 2008-01-14 27.896 720,838 -5,477 0.02% 20,108,480
2008-01-15 2008-01-11 28.407 726,315 +30,673 0.02% 20,632,546
2008-01-11 2008-01-09 27.458 695,642 +4,382 0.02% 19,100,813
2008-01-10 2008-01-08 26.983 691,260 -9,859 0.02% 18,652,373
2008-01-09 2008-01-07 27.020 701,119 +10,955 0.02% 18,944,000
2008-01-08 2008-01-04 27.823 690,164 -100,786 0.02% 19,202,399
2008-01-07 2008-01-03 27.604 790,950 +2,191 0.02% 21,833,283
2008-01-04 2008-01-02 28.590 788,759 +2,191 0.02% 22,550,403
2008-01-03 2007-12-31 29.430 786,568 -8,764 0.02% 23,148,323
2008-01-02 2007-12-27 29.210 795,332 +21,910 0.02% 23,232,003
2007-12-28 2007-12-24 29.174 773,422 +14,242 0.02% 22,563,763
2007-12-27 2007-12-20 26.874 759,180 -5,478 0.02% 20,401,908
2007-12-21 2007-12-19 26.801 764,658 -3,286 0.02% 20,493,282
2007-12-20 2007-12-18 26.070 767,944 -1,096 0.02% 20,020,549
2007-12-19 2007-12-17 25.924 769,040 +3,287 0.02% 19,936,802
2007-12-17 2007-12-13 28.480 765,753 +8,764 0.02% 21,808,788
2007-12-14 2007-12-12 29.758 756,989 -15,337 0.02% 22,526,587
2007-12-13 2007-12-11 31.292 772,326 -1,096 0.02% 24,167,387
2007-12-12 2007-12-10 31.584 773,422 +3,287 0.02% 24,427,603
2007-12-11 2007-12-07 33.190 770,135 -3,287 0.02% 25,561,066
2007-12-10 2007-12-06 34.286 773,422 -5,477 0.02% 26,517,363
2007-12-07 2007-12-05 33.373 778,899 -8,764 0.02% 25,994,146
2007-12-06 2007-12-04 32.971 787,663 +38,342 0.02% 25,970,267
2007-12-05 2007-12-03 33.775 749,321 +2,191 0.02% 25,308,002
2007-12-04 2007-11-30 32.058 747,130 -5,477 0.02% 23,951,842
2007-12-03 2007-11-29 31.146 752,607 -6,573 0.02% 23,440,426
2007-11-30 2007-11-28 29.137 759,180 +5,477 0.02% 22,120,547
2007-11-29 2007-11-27 29.101 753,703 +12,051 0.02% 21,933,442
2007-11-28 2007-11-26 29.064 741,652 +13,146 0.02% 21,555,667
2007-11-27 2007-11-23 28.444 728,506 -9,860 0.02% 20,721,386
2007-11-26 2007-11-22 28.188 738,366 -6,573 0.02% 20,813,121
2007-11-23 2007-11-21 29.758 744,939 -7,668 0.02% 22,168,001
2007-11-22 2007-11-20 31.036 752,607 +10,955 0.02% 23,357,986
2007-11-21 2007-11-19 31.036 741,652 -20,815 0.02% 23,017,986
2007-11-20 2007-11-16 31.401 762,467 -54,775 0.02% 23,942,402
2007-11-19 2007-11-15 32.679 817,242 +4,382 0.02% 26,706,805
2007-11-16 2007-11-14 32.789 812,860 +20,815 0.02% 26,652,645
2007-11-15 2007-11-13 31.803 792,045 +33,960 0.02% 25,189,308
2007-11-14 2007-11-12 32.716 758,085 -8,764 0.02% 24,801,282
2007-11-13 2007-11-09 34.505 766,849 +3,287 0.02% 26,460,003
2007-11-12 2007-11-08 35.454 763,562 -14,242 0.02% 27,071,465
2007-11-09 2007-11-07 35.016 777,804 -29,578 0.02% 27,235,603
2007-11-08 2007-11-06 32.862 807,382 -2,191 0.02% 26,531,988
2007-11-07 2007-11-05 32.898 809,573 -6,573 0.02% 26,633,548
2007-11-06 2007-11-02 34.140 816,146 +8,764 0.02% 27,862,988
2007-11-05 2007-11-01 35.673 807,382 -14,242 0.02% 28,801,947
2007-11-02 2007-10-31 33.409 821,624 +1,096 0.02% 27,450,005
2007-11-01 2007-10-30 33.044 820,528 +18,623 0.02% 27,113,789
2007-10-31 2007-10-29 32.570 801,905 -14,241 0.02% 26,117,764
2007-10-30 2007-10-26 31.000 816,146 -6,573 0.02% 25,300,189
2007-10-29 2007-10-25 30.014 822,719 -6,573 0.02% 24,692,870
2007-10-26 2007-10-24 30.488 829,292 +2,191 0.02% 25,283,790
2007-10-25 2007-10-23 29.795 827,101 +2,191 0.02% 24,643,190
2007-10-23 2007-10-18 30.269 824,910 +3,286 0.02% 24,969,470
2007-10-22 2007-10-17 30.233 821,624 -1,095 0.02% 24,840,005
2007-10-18 2007-10-16 31.401 822,719 -1,096 0.02% 25,834,389
2007-10-17 2007-10-15 31.547 823,815 -8,764 0.02% 25,989,125
2007-10-15 2007-10-11 32.716 832,579 -2,191 0.02% 27,238,406
2007-10-12 2007-10-10 32.314 834,770 -14,241 0.02% 26,974,806
2007-10-11 2007-10-09 32.022 849,011 -8,764 0.02% 27,186,990
2007-10-09 2007-10-05 32.825 857,775 +18,623 0.02% 28,156,670
2007-10-08 2007-10-04 31.912 839,152 +41,629 0.02% 26,779,366
2007-10-05 2007-10-03 33.154 797,523 -25,196 0.02% 26,440,964
2007-10-04 2007-10-02 33.592 822,719 -2,191 0.02% 27,636,788
2007-10-03 2007-09-28 32.387 824,910 -9,860 0.02% 26,716,429
2007-10-02 2007-09-27 33.117 834,770 +25,197 0.02% 27,645,366
2007-09-28 2007-09-25 34.140 809,573 +12,050 0.02% 27,638,588
2007-09-27 2007-09-24 33.519 797,523 -6,573 0.02% 26,732,164
2007-09-24 2007-09-20 32.679 804,096 -4,382 0.02% 26,277,204
2007-09-21 2007-09-19 32.314 808,478 -72,303 0.02% 26,125,204
2007-09-20 2007-09-18 31.000 880,781 +29,579 0.02% 27,303,847
2007-09-19 2007-09-17 31.401 851,202 -7,669 0.02% 26,728,790
2007-09-18 2007-09-14 31.128 858,871 -2,191 0.02% 26,734,638
2007-09-17 2007-09-13 30.322 861,062 -2,929 0.02% 26,109,118
2007-09-13 2007-09-11 30.505 863,991 +1,093 0.02% 26,356,131
2007-09-12 2007-09-10 30.468 862,898 -19,661 0.02% 26,291,189
2007-09-11 2007-09-07 30.615 882,559 -17,477 0.02% 27,019,510
2007-09-10 2007-09-06 30.578 900,036 -2,184 0.02% 27,521,607
2007-09-07 2007-09-05 30.908 902,220 +9,830 0.02% 27,885,750
2007-09-06 2007-09-04 30.578 892,390 -3,277 0.02% 27,287,805
2007-09-05 2007-09-03 30.322 895,667 +1,093 0.02% 27,158,411
2007-09-04 2007-08-31 29.846 894,574 +3,276 0.02% 26,699,389
2007-09-03 2007-08-30 29.114 891,298 +8,739 0.02% 25,948,813
2007-08-31 2007-08-29 29.663 882,559 +5,461 0.02% 26,179,190
2007-08-30 2007-08-28 30.835 877,098 -24,030 0.02% 27,045,041
2007-08-29 2007-08-27 31.274 901,128 -8,738 0.02% 28,181,999
2007-08-28 2007-08-24 29.297 909,866 +15,292 0.02% 26,655,993
2007-08-27 2007-08-23 29.883 894,574 -15,292 0.02% 26,732,149
2007-08-24 2007-08-22 28.564 909,866 +5,461 0.02% 25,989,593
2007-08-23 2007-08-21 27.539 904,405 +31,676 0.02% 24,906,244
2007-08-22 2007-08-20 26.074 872,729 -7,646 0.02% 22,755,524
2007-08-21 2007-08-17 23.584 880,375 +16,384 0.02% 20,762,565
2007-08-20 2007-08-16 24.573 863,991 -19,661 0.02% 21,230,449
2007-08-17 2007-08-15 26.880 883,652 +29,492 0.02% 23,752,250
2007-08-16 2007-08-14 29.040 854,160 +15,292 0.02% 24,805,036
2007-08-15 2007-08-13 31.112 838,868 -24,030 0.02% 26,098,498
2007-08-14 2007-08-10 30.884 862,898 +24,823 0.02% 26,650,152
2007-08-10 2007-08-08 32.133 838,075 -8,455 0.02% 26,930,266
2007-08-09 2007-08-07 29.333 846,530 +7,398 0.02% 24,830,995
2007-08-08 2007-08-06 29.749 839,132 -7,398 0.02% 24,963,352
2007-08-07 2007-08-03 30.506 846,530 +36,989 0.02% 25,824,235
2007-08-06 2007-08-02 30.544 809,541 +2,114 0.02% 24,726,489
2007-08-03 2007-08-01 30.241 807,427 +40,160 0.02% 24,417,439
2007-08-02 2007-07-31 31.869 767,267 -2,114 0.02% 24,451,679
2007-08-01 2007-07-30 30.771 769,381 +8,455 0.02% 23,674,569
2007-07-31 2007-07-27 29.522 760,926 -2,114 0.02% 22,464,000
2007-07-30 2007-07-26 30.922 763,040 +3,171 0.02% 23,594,970
2007-07-27 2007-07-25 31.187 759,869 +25,364 0.02% 23,698,235
2007-07-26 2007-07-24 32.550 734,505 +7,398 0.02% 23,908,002
2007-07-25 2007-07-23 32.171 727,107 +14,796 0.02% 23,391,998
2007-07-24 2007-07-20 30.014 712,311 +1,057 0.02% 21,379,272
2007-07-23 2007-07-19 27.516 711,254 -2,114 0.02% 19,570,828
2007-07-20 2007-07-18 26.494 713,368 +7,398 0.02% 18,899,997
2007-07-18 2007-07-16 26.343 705,970 +4,227 0.02% 18,597,114
2007-07-17 2007-07-13 25.737 701,743 +3,171 0.02% 18,060,804
2007-07-16 2007-07-12 24.942 698,572 +3,170 0.02% 17,423,952
2007-07-13 2007-07-11 24.942 695,402 +5,284 0.02% 17,344,885
2007-07-12 2007-07-10 25.548 690,118 +6,341 0.02% 17,631,010
2007-07-11 2007-07-09 24.715 683,777 -3,170 0.02% 16,899,651
2007-07-10 2007-07-06 24.110 686,947 -1,057 0.02% 16,561,998
2007-07-09 2007-07-05 24.072 688,004 +16,910 0.02% 16,561,442
2007-07-06 2007-07-04 24.072 671,094 -1,057 0.02% 16,154,389
2007-07-05 2007-07-03 23.542 672,151 +5,284 0.02% 15,823,673
2007-07-03 2007-06-28 22.898 666,867 -4,227 0.02% 15,270,198
2007-06-29 2007-06-27 22.709 671,094 +6,341 0.02% 15,239,990
2007-06-28 2007-06-26 22.898 664,753 +1,056 0.02% 15,221,791
2007-06-27 2007-06-25 23.050 663,697 +1,057 0.02% 15,298,090
2007-06-26 2007-06-22 23.353 662,640 0.02% 15,474,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top